Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Уран барилга ХК (UBA)

    Хаалт 2200 234.00 (11.90% ) 2016-05-09

    Нэр: Уран барилга ХК
    Симбол: UBA
    Компани код: 447
    Чиглэл: construction
    Хаяг: 18,Bayangol district,Ulaanbaatar city,Mongolia
    Утас: 360135685045
    Факс: 976-11-685045
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,966
    Нээлтийн ханш 2,200
    Хаалтын ханш 2,200.00
    VWAP 2,200
    Дээд ханш 2,200
    Доод ханш 2,200
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 160,120
    n/a
    n/a
    Зах зээлийн үнэлгээ 352,264,000
    Авах ширхэг 10
    Авах үнэ 1,672
    Зарах үнэ 2,200
    Зарах тоо 80

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,2002,2002,2002,2001533,0002016-05-09
    21,9661,9661,9661,96659,8302016-03-24
    31,7101,7101,7101,71058,5502016-03-17
    41,7101,7101,7101,7101525,6502016-03-16
    52,0002,0002,0002,000918,0002016-02-19
    62,2902,2902,2902,2902557,2502015-11-19
    72,0002,0002,0002,0001020,0002014-04-03
    82,0002,0002,0002,000816,0002014-01-30
    92,0002,0002,0002,0003366,0002014-01-06
    102,0002,0002,0002,00024,0002013-12-19
    112,0002,0002,0002,00024,0002013-12-18
    122,0002,0002,0002,0004080,0002013-12-04
    132,0002,0002,0002,0001020,0002013-12-02
    142,0002,0002,0002,000100200,0002013-11-26
    151,7451,7451,7451,74546,9802013-11-13
    161,5181,5001,5001,518258389,3042013-11-12
    171,3201,3201,3201,32056,6002013-11-05
    181,1501,1501,1501,1505462,1002013-10-31
    191,1501,1501,1501,15055,7502013-10-24
    201,0001,0001,0001,0005959,0002013-10-03
    211,0011,0001,0011,000187187,0492013-09-24
    221,1501,1501,1501,15022,3002013-09-23
    231,3501,3501,3501,35011,3502013-09-20
    241,5501,5501,5501,5501015,5002013-09-18
    251,8001,8001,8001,80070126,0002013-09-09
    261,6001,6001,6001,6005892,8002013-09-06
    271,6001,6001,6001,60011,6002013-09-04
    281,6001,6001,6001,60011,6002013-09-02
    291,4951,4951,4951,495811,9602013-08-23
    301,3001,3001,3001,300178231,4002013-07-19
    311,3001,3001,3001,3005470,2002013-07-08
    321,2001,2001,2001,2002024,0002013-06-20
    331,0508008001,050578536,1742013-05-29
    34920920920920285262,2002013-05-03
    358008008008001,4371,149,6002013-04-30
    36900900900900260234,0002013-04-09
    37950950950950305289,7502013-03-26
    389159159159151311,8902013-03-20
    3979579579579553,9772013-03-19
    4069269269269232,0752013-03-07
    41608600608601345209,0462013-02-04
    425295295295298846,5522013-02-01
    434604604604607735,4202013-01-30
    4440040040040014002011-12-21
    454004004004003714,8002011-10-12
    46400400400400187,2002011-07-26
    47370350350370700258,9802011-06-24
    4833033033033013302011-06-15
    4938538538538513852011-06-09
    50450450450450307138,1502011-05-23
    5152052052052052,6002011-05-18
    52611611611611245149,6952011-04-19
    53532532532532189,5762011-04-05
    54625625625625106,2502011-03-18
    55735725725735245178,3252011-01-13
    568508508508501,7441,482,4002009-09-23
    57850850850850413351,0502009-08-27
    588108108108103729,9702009-05-29
    5981081081081010081,0002009-04-23
    6095095095095087,6002008-09-05
    6197897897897821,9562008-06-24
    621,1501,1501,1501,15022,3002008-05-08
    631,1501,1501,1501,150182209,3002008-03-19
    641,1501,1201,1201,1506,7507,692,0602008-03-18
    651,0009009001,000472471,8002008-03-17
    66900900900900109,0002008-03-13
    678008008008003,3482,678,4002008-03-03
    6874074074074010074,0002008-02-29
    6965065065065074,5502008-02-27
    7065065065065016502008-02-21
    7165065065065063,9002008-02-01
    726506506506501,6921,099,8002008-01-28
    7365065065065031,9502008-01-24
    7465065065065085,2002008-01-22
    75650650650650428278,2002007-12-21
    7650050050050063,0002007-12-12
    7750050050050073,5002007-11-29
    7850050050050063,0002007-10-18
    7950050050050042,0002007-10-08
    80500500500500702351,0002007-10-05
    8140040040040010040,0002007-10-01
    82300300300300780234,0002007-09-28
    8330030030030021,8546,556,2002007-09-24
    8430030030030026002007-09-11
    8530030030030013002007-09-07
    8630030030030013002007-08-22
    8725025025025041,0002007-08-21
    8825025025025071,7502007-07-06
    8925025025025041,0002007-06-20
    90250250250250414103,5002007-05-23
    9125025025025012502007-05-16
    92250250250250486121,5002007-05-14
    932502502502505,0901,272,5002007-05-10
    94250250250250707176,7502007-05-09
    9510010010010077002007-03-02
    9610110110110166062007-02-14
    9710010010010011111,1002007-02-08
    9810010010010022422,4002007-02-06
    9910010010010020020,0002007-01-26
    100100100100100171,7002006-12-15
    10110010010010011,2221,122,2002006-12-13
    10210010010010022002006-11-23
    10310010010010022002006-09-29
    10410010010010022002006-06-16
    10510010010010022002005-05-30
    10655556302005-02-24
    10755552102004-11-29
    10855552102004-02-09
    10955553152004-02-05
    11055553152004-02-04
    11155552102004-01-27
    11255553152003-12-15
    11355553152003-12-12
    11455554202003-12-10
    115212121213632003-12-08
    1162121212161262003-12-03
    11721212121214412003-12-02
    11821212121214412003-11-17
    119212121214842003-11-06
    12021212121112312003-11-05
    12155554202003-10-31
    12255554202003-10-29
    12355558402003-10-28
    12455559452003-10-27
    125555510502003-10-22
    12655558402003-10-20
    1275555152003-10-16
    12855552102003-10-10
    129555511552003-10-09
    1305555281402003-10-08
    13155559452003-10-03
    13255554202003-10-02
    13355556302003-10-01
    13455556302003-09-30
    135555511552003-09-29
    136555511552003-09-25
    13755557352003-09-22
    13855552102003-06-24
    1395555152003-06-20
    14055552102003-06-19
    14155558402003-06-18
    14255552102003-06-16
    1435555814052003-06-13
    14455553152003-06-12
    1456565955682003-06-09
    14655554202003-05-27
    14755555252003-05-26
    14855554202003-05-23
    14955559452003-05-22
    15055555252003-05-19
    15155554202003-05-14
    15255558402003-05-07
    15355556302003-05-01
    15455553152003-04-28
    155555512602003-04-25
    15655552102003-04-22
    15755552102003-04-21
    158555518902003-04-16
    15955557352003-04-09
    160555512602003-04-07
    16155559452003-04-03
    162555512602003-04-02
    16355559452003-04-01
    16455555252003-03-31
    16555553152003-03-28
    166555513652003-03-27
    1675555231152003-03-25
    16855554202003-02-28
    16955555252002-11-29
    17055559452002-11-11
    17155552102002-10-17
    1725555934652002-07-10
    173151515152302002-01-23
    174161616162003,2002001-04-16
    175303030301302000-10-16
    1761111112000-09-05
    1771011108442000-07-04
    1785050505032716,3502000-03-02
    179101010103302000-02-04
    1802020202087017,4002000-01-14
    181101010104401999-12-17
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл