Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -40.00 -2.87%|APU -10.12 -1.91%|BDS 0.00 0.00%|TUM -11.72 -6.75%|LEN -0.61 -1.12%|GOV 0.70 0.25%|MND -25.00 -0.48%|BNG -300.00 -1.07%|SUU 0.00 0.00%|INV 6.00 0.32%|TCK 0.00 0.00%|RMC 0.00 0.00%|ITL -1.90 -2.26%|ADB -4.60 -6.13%|MBW -3.98 -1.14%|ADU 0.00 0.00%|ERD 0.00 0.00%|HBO 0.00 0.00%|TTL 340.00 5.23%|EER 0.00 0.00%|HRM 0.54 0.43%|TAH 0.00 0.00%|UID 0.00 0.00%|MFC -0.69 -1.03%|SHG 0.00 0.00%|MNP 0.00 0.00%|BAN 0.00 0.00%|MIK 0.00 0.00%|SHV 0.00 0.00%|AOI 0.00 0.00%|HGN 7.00 10.00%|JTB 6.99 11.09%|MDR 0.00 0.00%|MRX 0.00 0.00%|

    Увс чацаргана ХК (CHR)

    Хаалт 350 -25.00 (-6.67% ) 2019-08-06

    Нэр: Увс чацаргана ХК
    Симбол: CHR
    Компани код: 448
    Чиглэл: felt productoin
    Хаяг: Ulaangom sum,Uvs province,Mongolia
    Утас: 341223476
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 375
    Нээлтийн ханш 350
    Хаалтын ханш 350.00
    VWAP 350
    Дээд ханш 350
    Доод ханш 350
    52 долоо хоног 499.00 / 350
    Нийт хувьцаа 713,499
    n/a
    n/a
    Зах зээлийн үнэлгээ 249,724,650
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 431
    Зарах тоо 10

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13503503503508028,0002019-08-06
    2375375375375270101,2502019-06-12
    338538538538551,9252019-05-03
    444844844844841,7932019-03-29
    547247247247231,4162019-03-28
    6499499499499136,4872019-03-25
    749849849849810049,8002019-03-18
    849849849849852,4902019-03-15
    945045045045020592,2502019-03-14
    1045045045045010045,0002019-01-22
    1140240240240210040,2002019-01-21
    12350350350350536187,6002018-12-03
    13400390400400302120,5002018-10-31
    14475450475451236106,5502018-10-26
    15525525525525178,9252018-09-10
    16600600600600106,0002018-09-03
    1767567567567542,7002018-08-21
    1867567567567564,0502018-07-26
    19750750750750107,5002018-07-23
    20850850850850108,5002018-07-09
    219809809809801716,6602018-05-17
    22935935935935262244,9702018-05-10
    231,1001,1001,1001,10022,2002018-03-26
    241,1641,1641,1641,16411,1642018-03-12
    251,1641,1641,1641,16466,9842018-02-28
    261,0161,0151,0151,016228231,6002018-02-23
    271,0171,0151,0151,0166060,9602018-02-09
    289038058058856053,1102018-02-08
    2980072172178611086,4202018-02-07
    307007007007007049,0002018-02-06
    31627627627627159,4052018-02-05
    325465465465462010,9202018-01-09
    336406406406409057,6002018-01-04
    34750750750750150112,5002017-12-27
    358678678678673530,3452017-12-25
    361,0201,0201,0201,02055,1002017-12-14
    371,2001,2001,2001,200100120,0002017-11-24
    381,1601,1601,1601,160136157,7602017-11-21
    391,0431,0431,0431,0432930,2472017-11-08
    401,0481,0421,0421,045269281,1172017-11-07
    411,0421,0421,0421,0422020,8402017-11-03
    421,0441,0441,0441,04455,2202017-11-02
    431,0441,0441,0441,04455,2202017-11-01
    449779339339552019,1002017-10-09
    458748288288503832,2922017-10-06
    469206809207603022,8002017-09-26
    47800800800800108,0002017-09-22
    487997997997992015,9802017-09-14
    497307307307303021,9002017-09-04
    506406406406407044,8002017-08-04
    517997247247538463,2362017-07-18
    527207207207202014,4002017-06-19
    53718718718718107,1802017-06-16
    54712699699702149104,6302017-06-15
    55620619619619423261,9602017-06-12
    5662562562562516252017-05-05
    5773573573573517352017-03-22
    587357007007027854,7402017-03-20
    597357357357352014,7002017-03-15
    60736641641724806583,3362017-03-13
    61642560560640212135,7762017-03-10
    6256056056056015602017-02-17
    6348848848848852,4402017-02-15
    6442542542542528502017-01-30
    65425425425425208,5002017-01-24
    66425425425425104,2502017-01-23
    675005005005005025,0002017-01-20
    68517500517504268135,0082017-01-19
    695505505505509049,5002017-01-18
    706005506005884224,7002017-01-17
    71700600700603671404,6002017-01-16
    727017007017012114,7112017-01-13
    73804804804804129,6472017-01-11
    74945945945945134126,6302016-12-26
    758888888888882017,7602016-11-09
    7699999999999965,9942016-11-08
    7787487487487454,3702016-11-07
    787607607607602015,2002016-10-18
    798008008008001512,0002016-09-26
    8085085085085065,1002016-07-25
    81920920920920109,2002016-06-30
    829209209209202018,4002016-06-22
    8392092092092032,7602016-04-12
    84800800800800108,0002016-03-14
    8593393393393321,8662016-02-25
    86812812812812108,1202016-01-29
    8795095095095054,7502015-09-11
    88950950950950109,5002015-08-12
    891,0501,0501,0501,0503031,5002015-08-05
    901,1001,1001,1001,1001011,0002015-08-03
    911,0001,0001,0001,0008787,0002015-06-25
    921,0201,0001,0101,009291293,6002015-06-24
    931,0101,0101,0101,0107070,7002015-06-23
    941,1831,1831,1831,183100118,3002015-06-18
    951,3101,1201,3101,1834553,2502015-06-16
    961,3101,3101,3101,3102026,2002015-06-15
    971,5401,5401,5401,5402030,8002015-06-09
    981,8101,8101,8101,8101730,7702015-06-04
    992,1252,1252,1252,1251429,7502015-04-27
    1002,5002,5002,5002,50025,0002015-03-19
    1012,5002,5002,5002,500820,0002015-03-18
    1022,5002,5002,5002,50012,5002015-03-10
    1032,4002,4002,4002,400819,2002015-02-17
    1042,5502,5502,5502,5501,0002,550,0002014-09-19
    1053,0003,0003,0003,00026,0002014-09-11
    1063,4772,6502,6503,308106350,0352014-06-30
    1073,1003,0003,0003,0881,4784,564,0002014-05-30
    1083,0002,2502,2503,0001,1903,427,5002014-04-24
    1092,6402,6402,6402,64012,6402014-04-23
    1103,1002,6402,6403,099197527,8912014-04-09
    1113,0993,0983,0993,0981,2103,748,5902014-03-26
    1123,0992,7202,7203,09935106,5702014-03-21
    1133,0993,0653,0993,0671649,0742014-03-19
    1143,2003,2003,2003,20050160,0002014-02-18
    1153,2993,2993,2993,299619,7942014-02-17
    1163,3003,3003,3003,3001033,0002014-02-14
    1172,9992,6402,6402,9883,1249,333,5372014-01-16
    1182,6402,6402,6402,64037,9202014-01-14
    1192,3002,3002,3002,300171393,3002013-12-16
    1202,0502,0502,0502,0508331,707,6502013-12-13
    1212,0502,0502,0502,050816,4002013-12-03
    1222,0502,0502,0502,0502755,3502013-12-02
    1232,0502,0502,0502,0506381,307,9002013-11-29
    1242,0002,0002,0002,0005001,000,0002013-11-14
    1252,3522,3522,3522,35237,0562013-10-25
    1262,3522,3522,3522,352921,1682013-10-08
    1272,8802,5002,5002,5222,6006,557,0002013-06-27
    1282,8902,8902,8902,890113326,5702013-06-12
    1292,8992,8992,8992,899136394,2642013-05-29
    1302,9882,9882,9882,988109325,6922013-05-16
    1312,9882,9882,9882,988215642,4202013-05-14
    1323,0002,9902,9992,992300897,4902013-05-09
    1333,0002,7002,7002,715100271,5002013-05-08
    1342,7002,7002,7002,7001027,0002013-05-06
    1352,7002,7002,7002,70050135,0002013-05-03
    1362,4002,4002,4002,400100240,0002013-05-01
    1372,0902,0902,0902,09062129,5802013-04-30
    1382,0902,0902,0902,0901020,9002013-04-29
    1392,0902,0802,0902,0902143,8802013-04-26
    1402,2952,2952,2952,2951022,9502013-04-25
    1412,7002,2952,2952,7001024,9752013-04-18
    1422,7002,4002,4002,700302725,7002013-04-16
    1432,7002,7002,7002,70012,7002013-04-15
    1443,0003,0003,0003,000100300,0002013-04-10
    1453,0003,0003,0003,0002884,0002013-04-05
    1463,0003,0003,0003,0001648,0002013-04-04
    1473,0003,0003,0003,00050150,0002013-04-03
    1483,3583,3583,3583,358100335,8002013-04-02
    1493,9503,9503,9503,950935,5502013-01-05
    1504,0004,0004,0004,00028,0002012-12-28
    1513,5003,4003,4003,5004191,436,3502012-12-27
    1523,4003,4003,4003,40050170,0002012-12-21
    1533,4503,4503,4503,450517,2502012-12-20
    1543,4003,4003,4003,400517,0002012-12-18
    1553,0003,0003,0003,000100300,0002012-12-17
    1563,0003,0003,0003,000262786,0002012-12-13
    1572,7002,5002,5002,641169446,3002012-12-12
    1582,4202,4202,4202,42050121,0002012-12-10
    1592,1102,1102,1102,11024,2202012-12-06
    1601,8381,8381,8381,8381018,3802012-12-05
    1611,6001,5991,5991,599283452,5562012-12-04
    1621,6501,5721,5721,65091143,2862012-11-20
    1631,5721,5701,5701,5721,1751,847,0502012-11-09
    1641,5721,5721,5721,572100157,2002012-11-08
    1651,4001,4001,4001,4001014,0002012-09-27
    1661,5721,5721,5721,5721218,8642012-06-04
    1671,7501,7501,7501,75023,5002012-05-21
    1681,5731,5731,5731,5732031,4602012-05-18
    1691,7501,7501,7501,75023,5002012-05-04
    1701,5751,5701,5751,570635997,5302012-04-30
    1711,5701,5301,5311,570117179,2272012-04-25
    1721,5311,5301,5311,530165252,6102012-04-23
    1731,8701,8001,8701,80073131,4702012-04-20
    1742,0002,0002,0002,0001938,0002012-04-19
    1752,2002,2002,2002,2001941,8002012-04-10
    1762,0002,0002,0002,00099198,0002012-04-06
    1772,0002,0002,0002,000100200,0002012-04-05
    1782,3002,3002,3002,30012,3002012-04-04
    1792,0012,0012,0012,00150100,0502012-04-02
    1802,0102,0012,0012,001364729,3702012-03-30
    1812,5002,2952,2952,500123284,9502012-01-17
    1822,7002,7002,7002,70067180,9002012-01-12
    1832,7012,7002,7012,7001643,2022012-01-11
    1842,7002,7002,7002,7002464,8002012-01-10
    1852,7362,7362,7362,7361541,0402012-01-09
    1863,1472,7383,1472,738175507,7802012-01-06
    1872,7372,5002,5002,7372152,7372012-01-03
    1882,3802,3802,3802,38012,3802011-12-30
    1892,0701,9101,9102,0705299,6402011-12-27
    1901,8001,8001,8001,8003054,0002011-12-26
    1911,6311,6311,6311,6312642,4062011-12-23
    1921,4831,4831,4831,483435645,1052011-12-22
    1931,2901,2901,2901,290539695,3102011-12-21
    1941,1221,1221,1221,12222,2442011-12-16
    1951,2001,2001,2001,200910,8002011-12-15
    1961,2801,2801,2801,28011,2802011-12-12
    1971,4831,4831,4831,4832029,6602011-12-09
    1981,2901,2901,2901,2902937,4102011-12-08
    1991,1221,1211,1221,1224044,8702011-12-07
    2001,0351,0351,0351,035210217,3502011-12-06
    201900850850900300265,0002011-12-02
    202850850850850166141,1002011-12-01
    2038328328328322016,6402011-11-18
    204976976976976110107,3602011-11-17
    2059779769769777371,2912011-11-14
    2061,1481,1481,1481,14822,2962011-11-08
    207999999999999109,9902011-11-07
    2088698698698692017,3802011-11-04
    209790790790790129,4802011-10-20
    210687685685687106,8602011-10-03
    21159859859859811669,3682011-09-20
    2125205205205202110,9202011-07-21
    2135205205205203015,6002011-03-16
    2145205205205202311,9602011-02-21
    215516516516516529272,9642011-02-01
    21644944844844921797,2612010-12-16
    2174494404404494720,9232010-10-07
    218449449449449104,4902010-08-18
    219391391391391207,8202009-10-21
    2203403403403409933,6602009-10-13
    2213003003003007422,2002009-10-08
    22227027027027017547,2502009-02-20
    22327723023027796,84026,710,0502009-02-19
    224241241241241565,10402008-10-31
    22521021021021024202008-01-23
    22622022022022011625,5202007-11-13
    2271901901901901,000190,0002007-11-09
    2282002002002001,000200,0002007-11-02
    2292302302302301,060243,8002007-10-18
    23023023023023010023,0002007-10-17
    23123020020023045998,0702007-10-16
    2322001651652004,959909,0752007-10-15
    233158155155158162,5042007-10-05
    23415015015015010015,0002007-10-04
    235100100100100696,9002007-09-27
    236100100100100292,9002007-09-13
    23710010010010088002007-07-31
    23810010010010018918,9002007-05-22
    239100100100100696,9002006-12-25
    2401001001001003,330333,0002006-11-21
    2411001001001001,471147,1002006-10-13
    24210010010010046646,6002006-02-03
    24310010010010093293,2002005-08-19
    2441001001001002,641264,1002005-08-09
    245100100100100202,0002005-08-08
    2461001001001002,930293,0002005-07-29
    2471001001001001,869186,9002005-07-28
    2481001001001003,406340,6002005-07-27
    24910010010010017,6141,761,4002005-07-21
    25010010010010014,7351,473,5002005-07-18
    25110010010010063363,3002005-07-06
    2521001001001003,180318,0002005-07-05
    25310010010010022002005-06-27
    25410010010010011002005-06-23
    2551001001001001,439143,9002005-06-17
    2561001001001002,783278,3002005-06-13
    25710010010010034634,6002005-06-09
    2581001001001001,000100,0002005-06-06
    25910010010010055002005-03-10
    2605555351752002-12-18
    26155559004,5002002-07-31
    26255551005002002-07-30
    263202020202402002-05-02
    264101010102202001-02-07
    265101010101101,1002000-08-02
    266101010105502000-06-28
    267121212121,60019,2002000-05-23
    268121212123664,3922000-04-20
    269101010105502000-01-28
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл