Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Увс чацаргана ХК (CHR)

    Хаалт 385 -63.31 (-14.12% ) 2019-05-03

    Нэр: Увс чацаргана ХК
    Симбол: CHR
    Компани код: 448
    Чиглэл: felt productoin
    Хаяг: Ulaangom sum,Uvs province,Mongolia
    Утас: 341223476
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 448
    Нээлтийн ханш 385
    Хаалтын ханш 385.00
    VWAP 385
    Дээд ханш 385
    Доод ханш 385
    52 долоо хоног 499.00 / 385
    Нийт хувьцаа 713,499
    n/a
    n/a
    Зах зээлийн үнэлгээ 274,697,115
    Авах ширхэг 275
    Авах үнэ 385
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    138538538538551,9252019-05-03
    244844844844841,7932019-03-29
    347247247247231,4162019-03-28
    4499499499499136,4872019-03-25
    549849849849810049,8002019-03-18
    649849849849852,4902019-03-15
    745045045045020592,2502019-03-14
    845045045045010045,0002019-01-22
    940240240240210040,2002019-01-21
    10350350350350536187,6002018-12-03
    11400390400400302120,5002018-10-31
    12475450475451236106,5502018-10-26
    13525525525525178,9252018-09-10
    14600600600600106,0002018-09-03
    1567567567567542,7002018-08-21
    1667567567567564,0502018-07-26
    17750750750750107,5002018-07-23
    18850850850850108,5002018-07-09
    199809809809801716,6602018-05-17
    20935935935935262244,9702018-05-10
    211,1001,1001,1001,10022,2002018-03-26
    221,1641,1641,1641,16411,1642018-03-12
    231,1641,1641,1641,16466,9842018-02-28
    241,0161,0151,0151,016228231,6002018-02-23
    251,0171,0151,0151,0166060,9602018-02-09
    269038058058856053,1102018-02-08
    2780072172178611086,4202018-02-07
    287007007007007049,0002018-02-06
    29627627627627159,4052018-02-05
    305465465465462010,9202018-01-09
    316406406406409057,6002018-01-04
    32750750750750150112,5002017-12-27
    338678678678673530,3452017-12-25
    341,0201,0201,0201,02055,1002017-12-14
    351,2001,2001,2001,200100120,0002017-11-24
    361,1601,1601,1601,160136157,7602017-11-21
    371,0431,0431,0431,0432930,2472017-11-08
    381,0481,0421,0421,045269281,1172017-11-07
    391,0421,0421,0421,0422020,8402017-11-03
    401,0441,0441,0441,04455,2202017-11-02
    411,0441,0441,0441,04455,2202017-11-01
    429779339339552019,1002017-10-09
    438748288288503832,2922017-10-06
    449206809207603022,8002017-09-26
    45800800800800108,0002017-09-22
    467997997997992015,9802017-09-14
    477307307307303021,9002017-09-04
    486406406406407044,8002017-08-04
    497997247247538463,2362017-07-18
    507207207207202014,4002017-06-19
    51718718718718107,1802017-06-16
    52712699699702149104,6302017-06-15
    53620619619619423261,9602017-06-12
    5462562562562516252017-05-05
    5573573573573517352017-03-22
    567357007007027854,7402017-03-20
    577357357357352014,7002017-03-15
    58736641641724806583,3362017-03-13
    59642560560640212135,7762017-03-10
    6056056056056015602017-02-17
    6148848848848852,4402017-02-15
    6242542542542528502017-01-30
    63425425425425208,5002017-01-24
    64425425425425104,2502017-01-23
    655005005005005025,0002017-01-20
    66517500517504268135,0082017-01-19
    675505505505509049,5002017-01-18
    686005506005884224,7002017-01-17
    69700600700603671404,6002017-01-16
    707017007017012114,7112017-01-13
    71804804804804129,6472017-01-11
    72945945945945134126,6302016-12-26
    738888888888882017,7602016-11-09
    7499999999999965,9942016-11-08
    7587487487487454,3702016-11-07
    767607607607602015,2002016-10-18
    778008008008001512,0002016-09-26
    7885085085085065,1002016-07-25
    79920920920920109,2002016-06-30
    809209209209202018,4002016-06-22
    8192092092092032,7602016-04-12
    82800800800800108,0002016-03-14
    8393393393393321,8662016-02-25
    84812812812812108,1202016-01-29
    8595095095095054,7502015-09-11
    86950950950950109,5002015-08-12
    871,0501,0501,0501,0503031,5002015-08-05
    881,1001,1001,1001,1001011,0002015-08-03
    891,0001,0001,0001,0008787,0002015-06-25
    901,0201,0001,0101,009291293,6002015-06-24
    911,0101,0101,0101,0107070,7002015-06-23
    921,1831,1831,1831,183100118,3002015-06-18
    931,3101,1201,3101,1834553,2502015-06-16
    941,3101,3101,3101,3102026,2002015-06-15
    951,5401,5401,5401,5402030,8002015-06-09
    961,8101,8101,8101,8101730,7702015-06-04
    972,1252,1252,1252,1251429,7502015-04-27
    982,5002,5002,5002,50025,0002015-03-19
    992,5002,5002,5002,500820,0002015-03-18
    1002,5002,5002,5002,50012,5002015-03-10
    1012,4002,4002,4002,400819,2002015-02-17
    1022,5502,5502,5502,5501,0002,550,0002014-09-19
    1033,0003,0003,0003,00026,0002014-09-11
    1043,4772,6502,6503,308106350,0352014-06-30
    1053,1003,0003,0003,0881,4784,564,0002014-05-30
    1063,0002,2502,2503,0001,1903,427,5002014-04-24
    1072,6402,6402,6402,64012,6402014-04-23
    1083,1002,6402,6403,099197527,8912014-04-09
    1093,0993,0983,0993,0981,2103,748,5902014-03-26
    1103,0992,7202,7203,09935106,5702014-03-21
    1113,0993,0653,0993,0671649,0742014-03-19
    1123,2003,2003,2003,20050160,0002014-02-18
    1133,2993,2993,2993,299619,7942014-02-17
    1143,3003,3003,3003,3001033,0002014-02-14
    1152,9992,6402,6402,9883,1249,333,5372014-01-16
    1162,6402,6402,6402,64037,9202014-01-14
    1172,3002,3002,3002,300171393,3002013-12-16
    1182,0502,0502,0502,0508331,707,6502013-12-13
    1192,0502,0502,0502,050816,4002013-12-03
    1202,0502,0502,0502,0502755,3502013-12-02
    1212,0502,0502,0502,0506381,307,9002013-11-29
    1222,0002,0002,0002,0005001,000,0002013-11-14
    1232,3522,3522,3522,35237,0562013-10-25
    1242,3522,3522,3522,352921,1682013-10-08
    1252,8802,5002,5002,5222,6006,557,0002013-06-27
    1262,8902,8902,8902,890113326,5702013-06-12
    1272,8992,8992,8992,899136394,2642013-05-29
    1282,9882,9882,9882,988109325,6922013-05-16
    1292,9882,9882,9882,988215642,4202013-05-14
    1303,0002,9902,9992,992300897,4902013-05-09
    1313,0002,7002,7002,715100271,5002013-05-08
    1322,7002,7002,7002,7001027,0002013-05-06
    1332,7002,7002,7002,70050135,0002013-05-03
    1342,4002,4002,4002,400100240,0002013-05-01
    1352,0902,0902,0902,09062129,5802013-04-30
    1362,0902,0902,0902,0901020,9002013-04-29
    1372,0902,0802,0902,0902143,8802013-04-26
    1382,2952,2952,2952,2951022,9502013-04-25
    1392,7002,2952,2952,7001024,9752013-04-18
    1402,7002,4002,4002,700302725,7002013-04-16
    1412,7002,7002,7002,70012,7002013-04-15
    1423,0003,0003,0003,000100300,0002013-04-10
    1433,0003,0003,0003,0002884,0002013-04-05
    1443,0003,0003,0003,0001648,0002013-04-04
    1453,0003,0003,0003,00050150,0002013-04-03
    1463,3583,3583,3583,358100335,8002013-04-02
    1473,9503,9503,9503,950935,5502013-01-05
    1484,0004,0004,0004,00028,0002012-12-28
    1493,5003,4003,4003,5004191,436,3502012-12-27
    1503,4003,4003,4003,40050170,0002012-12-21
    1513,4503,4503,4503,450517,2502012-12-20
    1523,4003,4003,4003,400517,0002012-12-18
    1533,0003,0003,0003,000100300,0002012-12-17
    1543,0003,0003,0003,000262786,0002012-12-13
    1552,7002,5002,5002,641169446,3002012-12-12
    1562,4202,4202,4202,42050121,0002012-12-10
    1572,1102,1102,1102,11024,2202012-12-06
    1581,8381,8381,8381,8381018,3802012-12-05
    1591,6001,5991,5991,599283452,5562012-12-04
    1601,6501,5721,5721,65091143,2862012-11-20
    1611,5721,5701,5701,5721,1751,847,0502012-11-09
    1621,5721,5721,5721,572100157,2002012-11-08
    1631,4001,4001,4001,4001014,0002012-09-27
    1641,5721,5721,5721,5721218,8642012-06-04
    1651,7501,7501,7501,75023,5002012-05-21
    1661,5731,5731,5731,5732031,4602012-05-18
    1671,7501,7501,7501,75023,5002012-05-04
    1681,5751,5701,5751,570635997,5302012-04-30
    1691,5701,5301,5311,570117179,2272012-04-25
    1701,5311,5301,5311,530165252,6102012-04-23
    1711,8701,8001,8701,80073131,4702012-04-20
    1722,0002,0002,0002,0001938,0002012-04-19
    1732,2002,2002,2002,2001941,8002012-04-10
    1742,0002,0002,0002,00099198,0002012-04-06
    1752,0002,0002,0002,000100200,0002012-04-05
    1762,3002,3002,3002,30012,3002012-04-04
    1772,0012,0012,0012,00150100,0502012-04-02
    1782,0102,0012,0012,001364729,3702012-03-30
    1792,5002,2952,2952,500123284,9502012-01-17
    1802,7002,7002,7002,70067180,9002012-01-12
    1812,7012,7002,7012,7001643,2022012-01-11
    1822,7002,7002,7002,7002464,8002012-01-10
    1832,7362,7362,7362,7361541,0402012-01-09
    1843,1472,7383,1472,738175507,7802012-01-06
    1852,7372,5002,5002,7372152,7372012-01-03
    1862,3802,3802,3802,38012,3802011-12-30
    1872,0701,9101,9102,0705299,6402011-12-27
    1881,8001,8001,8001,8003054,0002011-12-26
    1891,6311,6311,6311,6312642,4062011-12-23
    1901,4831,4831,4831,483435645,1052011-12-22
    1911,2901,2901,2901,290539695,3102011-12-21
    1921,1221,1221,1221,12222,2442011-12-16
    1931,2001,2001,2001,200910,8002011-12-15
    1941,2801,2801,2801,28011,2802011-12-12
    1951,4831,4831,4831,4832029,6602011-12-09
    1961,2901,2901,2901,2902937,4102011-12-08
    1971,1221,1211,1221,1224044,8702011-12-07
    1981,0351,0351,0351,035210217,3502011-12-06
    199900850850900300265,0002011-12-02
    200850850850850166141,1002011-12-01
    2018328328328322016,6402011-11-18
    202976976976976110107,3602011-11-17
    2039779769769777371,2912011-11-14
    2041,1481,1481,1481,14822,2962011-11-08
    205999999999999109,9902011-11-07
    2068698698698692017,3802011-11-04
    207790790790790129,4802011-10-20
    208687685685687106,8602011-10-03
    20959859859859811669,3682011-09-20
    2105205205205202110,9202011-07-21
    2115205205205203015,6002011-03-16
    2125205205205202311,9602011-02-21
    213516516516516529272,9642011-02-01
    21444944844844921797,2612010-12-16
    2154494404404494720,9232010-10-07
    216449449449449104,4902010-08-18
    217391391391391207,8202009-10-21
    2183403403403409933,6602009-10-13
    2193003003003007422,2002009-10-08
    22027027027027017547,2502009-02-20
    22127723023027796,84026,710,0502009-02-19
    222241241241241565,10402008-10-31
    22321021021021024202008-01-23
    22422022022022011625,5202007-11-13
    2251901901901901,000190,0002007-11-09
    2262002002002001,000200,0002007-11-02
    2272302302302301,060243,8002007-10-18
    22823023023023010023,0002007-10-17
    22923020020023045998,0702007-10-16
    2302001651652004,959909,0752007-10-15
    231158155155158162,5042007-10-05
    23215015015015010015,0002007-10-04
    233100100100100696,9002007-09-27
    234100100100100292,9002007-09-13
    23510010010010088002007-07-31
    23610010010010018918,9002007-05-22
    237100100100100696,9002006-12-25
    2381001001001003,330333,0002006-11-21
    2391001001001001,471147,1002006-10-13
    24010010010010046646,6002006-02-03
    24110010010010093293,2002005-08-19
    2421001001001002,641264,1002005-08-09
    243100100100100202,0002005-08-08
    2441001001001002,930293,0002005-07-29
    2451001001001001,869186,9002005-07-28
    2461001001001003,406340,6002005-07-27
    24710010010010017,6141,761,4002005-07-21
    24810010010010014,7351,473,5002005-07-18
    24910010010010063363,3002005-07-06
    2501001001001003,180318,0002005-07-05
    25110010010010022002005-06-27
    25210010010010011002005-06-23
    2531001001001001,439143,9002005-06-17
    2541001001001002,783278,3002005-06-13
    25510010010010034634,6002005-06-09
    2561001001001001,000100,0002005-06-06
    25710010010010055002005-03-10
    2585555351752002-12-18
    25955559004,5002002-07-31
    26055551005002002-07-30
    261202020202402002-05-02
    262101010102202001-02-07
    263101010101101,1002000-08-02
    264101010105502000-06-28
    265121212121,60019,2002000-05-23
    266121212123664,3922000-04-20
    267101010105502000-01-28
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл