Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 18.00 0.96%|APU 9.46 1.58%|MFC 0.06 0.09%|ADB 0.04 0.05%|GOV -1.17 -0.46%|ITL 1.99 2.76%|MBW -1.00 -0.38%|AIC -9.06 -1.26%|LEN -0.08 -0.19%|TUM 0.71 0.45%|SOH -5.33 -5.08%|INV 2.00 0.09%|MMX -240.00 -9.84%|SUL -5,600.00 -5.62%|MDR 0.00 0.00%|TTL 160.00 2.46%|UID 0.00 0.00%|SUU -1.00 -0.46%|MNP 0.00 0.00%|

    Увс чацаргана ХК (CHR)

    Хаалт 315 0.00 (0.00% ) 2019-12-03

    Нэр: Увс чацаргана ХК
    Симбол: CHR
    Компани код: 448
    Чиглэл: felt productoin
    Хаяг: Ulaangom sum,Uvs province,Mongolia
    Утас: 341223476
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 315
    Нээлтийн ханш 315
    Хаалтын ханш 315.00
    VWAP 315
    Дээд ханш 315
    Доод ханш 315
    52 долоо хоног 499.00 / 315
    Нийт хувьцаа 713,499
    n/a
    n/a
    Зах зээлийн үнэлгээ 224,752,185
    Авах ширхэг 100
    Авах үнэ 276
    Зарах үнэ 402
    Зарах тоо 2

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    131531531531516050,4002019-12-03
    23153153153155015,7502019-12-02
    331631631631651,5802019-11-21
    43503503503508028,0002019-08-06
    5375375375375270101,2502019-06-12
    638538538538551,9252019-05-03
    744844844844841,7932019-03-29
    847247247247231,4162019-03-28
    9499499499499136,4872019-03-25
    1049849849849810049,8002019-03-18
    1149849849849852,4902019-03-15
    1245045045045020592,2502019-03-14
    1345045045045010045,0002019-01-22
    1440240240240210040,2002019-01-21
    15350350350350536187,6002018-12-03
    16400390400400302120,5002018-10-31
    17475450475451236106,5502018-10-26
    18525525525525178,9252018-09-10
    19600600600600106,0002018-09-03
    2067567567567542,7002018-08-21
    2167567567567564,0502018-07-26
    22750750750750107,5002018-07-23
    23850850850850108,5002018-07-09
    249809809809801716,6602018-05-17
    25935935935935262244,9702018-05-10
    261,1001,1001,1001,10022,2002018-03-26
    271,1641,1641,1641,16411,1642018-03-12
    281,1641,1641,1641,16466,9842018-02-28
    291,0161,0151,0151,016228231,6002018-02-23
    301,0171,0151,0151,0166060,9602018-02-09
    319038058058856053,1102018-02-08
    3280072172178611086,4202018-02-07
    337007007007007049,0002018-02-06
    34627627627627159,4052018-02-05
    355465465465462010,9202018-01-09
    366406406406409057,6002018-01-04
    37750750750750150112,5002017-12-27
    388678678678673530,3452017-12-25
    391,0201,0201,0201,02055,1002017-12-14
    401,2001,2001,2001,200100120,0002017-11-24
    411,1601,1601,1601,160136157,7602017-11-21
    421,0431,0431,0431,0432930,2472017-11-08
    431,0481,0421,0421,045269281,1172017-11-07
    441,0421,0421,0421,0422020,8402017-11-03
    451,0441,0441,0441,04455,2202017-11-02
    461,0441,0441,0441,04455,2202017-11-01
    479779339339552019,1002017-10-09
    488748288288503832,2922017-10-06
    499206809207603022,8002017-09-26
    50800800800800108,0002017-09-22
    517997997997992015,9802017-09-14
    527307307307303021,9002017-09-04
    536406406406407044,8002017-08-04
    547997247247538463,2362017-07-18
    557207207207202014,4002017-06-19
    56718718718718107,1802017-06-16
    57712699699702149104,6302017-06-15
    58620619619619423261,9602017-06-12
    5962562562562516252017-05-05
    6073573573573517352017-03-22
    617357007007027854,7402017-03-20
    627357357357352014,7002017-03-15
    63736641641724806583,3362017-03-13
    64642560560640212135,7762017-03-10
    6556056056056015602017-02-17
    6648848848848852,4402017-02-15
    6742542542542528502017-01-30
    68425425425425208,5002017-01-24
    69425425425425104,2502017-01-23
    705005005005005025,0002017-01-20
    71517500517504268135,0082017-01-19
    725505505505509049,5002017-01-18
    736005506005884224,7002017-01-17
    74700600700603671404,6002017-01-16
    757017007017012114,7112017-01-13
    76804804804804129,6472017-01-11
    77945945945945134126,6302016-12-26
    788888888888882017,7602016-11-09
    7999999999999965,9942016-11-08
    8087487487487454,3702016-11-07
    817607607607602015,2002016-10-18
    828008008008001512,0002016-09-26
    8385085085085065,1002016-07-25
    84920920920920109,2002016-06-30
    859209209209202018,4002016-06-22
    8692092092092032,7602016-04-12
    87800800800800108,0002016-03-14
    8893393393393321,8662016-02-25
    89812812812812108,1202016-01-29
    9095095095095054,7502015-09-11
    91950950950950109,5002015-08-12
    921,0501,0501,0501,0503031,5002015-08-05
    931,1001,1001,1001,1001011,0002015-08-03
    941,0001,0001,0001,0008787,0002015-06-25
    951,0201,0001,0101,009291293,6002015-06-24
    961,0101,0101,0101,0107070,7002015-06-23
    971,1831,1831,1831,183100118,3002015-06-18
    981,3101,1201,3101,1834553,2502015-06-16
    991,3101,3101,3101,3102026,2002015-06-15
    1001,5401,5401,5401,5402030,8002015-06-09
    1011,8101,8101,8101,8101730,7702015-06-04
    1022,1252,1252,1252,1251429,7502015-04-27
    1032,5002,5002,5002,50025,0002015-03-19
    1042,5002,5002,5002,500820,0002015-03-18
    1052,5002,5002,5002,50012,5002015-03-10
    1062,4002,4002,4002,400819,2002015-02-17
    1072,5502,5502,5502,5501,0002,550,0002014-09-19
    1083,0003,0003,0003,00026,0002014-09-11
    1093,4772,6502,6503,308106350,0352014-06-30
    1103,1003,0003,0003,0881,4784,564,0002014-05-30
    1113,0002,2502,2503,0001,1903,427,5002014-04-24
    1122,6402,6402,6402,64012,6402014-04-23
    1133,1002,6402,6403,099197527,8912014-04-09
    1143,0993,0983,0993,0981,2103,748,5902014-03-26
    1153,0992,7202,7203,09935106,5702014-03-21
    1163,0993,0653,0993,0671649,0742014-03-19
    1173,2003,2003,2003,20050160,0002014-02-18
    1183,2993,2993,2993,299619,7942014-02-17
    1193,3003,3003,3003,3001033,0002014-02-14
    1202,9992,6402,6402,9883,1249,333,5372014-01-16
    1212,6402,6402,6402,64037,9202014-01-14
    1222,3002,3002,3002,300171393,3002013-12-16
    1232,0502,0502,0502,0508331,707,6502013-12-13
    1242,0502,0502,0502,050816,4002013-12-03
    1252,0502,0502,0502,0502755,3502013-12-02
    1262,0502,0502,0502,0506381,307,9002013-11-29
    1272,0002,0002,0002,0005001,000,0002013-11-14
    1282,3522,3522,3522,35237,0562013-10-25
    1292,3522,3522,3522,352921,1682013-10-08
    1302,8802,5002,5002,5222,6006,557,0002013-06-27
    1312,8902,8902,8902,890113326,5702013-06-12
    1322,8992,8992,8992,899136394,2642013-05-29
    1332,9882,9882,9882,988109325,6922013-05-16
    1342,9882,9882,9882,988215642,4202013-05-14
    1353,0002,9902,9992,992300897,4902013-05-09
    1363,0002,7002,7002,715100271,5002013-05-08
    1372,7002,7002,7002,7001027,0002013-05-06
    1382,7002,7002,7002,70050135,0002013-05-03
    1392,4002,4002,4002,400100240,0002013-05-01
    1402,0902,0902,0902,09062129,5802013-04-30
    1412,0902,0902,0902,0901020,9002013-04-29
    1422,0902,0802,0902,0902143,8802013-04-26
    1432,2952,2952,2952,2951022,9502013-04-25
    1442,7002,2952,2952,7001024,9752013-04-18
    1452,7002,4002,4002,700302725,7002013-04-16
    1462,7002,7002,7002,70012,7002013-04-15
    1473,0003,0003,0003,000100300,0002013-04-10
    1483,0003,0003,0003,0002884,0002013-04-05
    1493,0003,0003,0003,0001648,0002013-04-04
    1503,0003,0003,0003,00050150,0002013-04-03
    1513,3583,3583,3583,358100335,8002013-04-02
    1523,9503,9503,9503,950935,5502013-01-05
    1534,0004,0004,0004,00028,0002012-12-28
    1543,5003,4003,4003,5004191,436,3502012-12-27
    1553,4003,4003,4003,40050170,0002012-12-21
    1563,4503,4503,4503,450517,2502012-12-20
    1573,4003,4003,4003,400517,0002012-12-18
    1583,0003,0003,0003,000100300,0002012-12-17
    1593,0003,0003,0003,000262786,0002012-12-13
    1602,7002,5002,5002,641169446,3002012-12-12
    1612,4202,4202,4202,42050121,0002012-12-10
    1622,1102,1102,1102,11024,2202012-12-06
    1631,8381,8381,8381,8381018,3802012-12-05
    1641,6001,5991,5991,599283452,5562012-12-04
    1651,6501,5721,5721,65091143,2862012-11-20
    1661,5721,5701,5701,5721,1751,847,0502012-11-09
    1671,5721,5721,5721,572100157,2002012-11-08
    1681,4001,4001,4001,4001014,0002012-09-27
    1691,5721,5721,5721,5721218,8642012-06-04
    1701,7501,7501,7501,75023,5002012-05-21
    1711,5731,5731,5731,5732031,4602012-05-18
    1721,7501,7501,7501,75023,5002012-05-04
    1731,5751,5701,5751,570635997,5302012-04-30
    1741,5701,5301,5311,570117179,2272012-04-25
    1751,5311,5301,5311,530165252,6102012-04-23
    1761,8701,8001,8701,80073131,4702012-04-20
    1772,0002,0002,0002,0001938,0002012-04-19
    1782,2002,2002,2002,2001941,8002012-04-10
    1792,0002,0002,0002,00099198,0002012-04-06
    1802,0002,0002,0002,000100200,0002012-04-05
    1812,3002,3002,3002,30012,3002012-04-04
    1822,0012,0012,0012,00150100,0502012-04-02
    1832,0102,0012,0012,001364729,3702012-03-30
    1842,5002,2952,2952,500123284,9502012-01-17
    1852,7002,7002,7002,70067180,9002012-01-12
    1862,7012,7002,7012,7001643,2022012-01-11
    1872,7002,7002,7002,7002464,8002012-01-10
    1882,7362,7362,7362,7361541,0402012-01-09
    1893,1472,7383,1472,738175507,7802012-01-06
    1902,7372,5002,5002,7372152,7372012-01-03
    1912,3802,3802,3802,38012,3802011-12-30
    1922,0701,9101,9102,0705299,6402011-12-27
    1931,8001,8001,8001,8003054,0002011-12-26
    1941,6311,6311,6311,6312642,4062011-12-23
    1951,4831,4831,4831,483435645,1052011-12-22
    1961,2901,2901,2901,290539695,3102011-12-21
    1971,1221,1221,1221,12222,2442011-12-16
    1981,2001,2001,2001,200910,8002011-12-15
    1991,2801,2801,2801,28011,2802011-12-12
    2001,4831,4831,4831,4832029,6602011-12-09
    2011,2901,2901,2901,2902937,4102011-12-08
    2021,1221,1211,1221,1224044,8702011-12-07
    2031,0351,0351,0351,035210217,3502011-12-06
    204900850850900300265,0002011-12-02
    205850850850850166141,1002011-12-01
    2068328328328322016,6402011-11-18
    207976976976976110107,3602011-11-17
    2089779769769777371,2912011-11-14
    2091,1481,1481,1481,14822,2962011-11-08
    210999999999999109,9902011-11-07
    2118698698698692017,3802011-11-04
    212790790790790129,4802011-10-20
    213687685685687106,8602011-10-03
    21459859859859811669,3682011-09-20
    2155205205205202110,9202011-07-21
    2165205205205203015,6002011-03-16
    2175205205205202311,9602011-02-21
    218516516516516529272,9642011-02-01
    21944944844844921797,2612010-12-16
    2204494404404494720,9232010-10-07
    221449449449449104,4902010-08-18
    222391391391391207,8202009-10-21
    2233403403403409933,6602009-10-13
    2243003003003007422,2002009-10-08
    22527027027027017547,2502009-02-20
    22627723023027796,84026,710,0502009-02-19
    227241241241241565,10402008-10-31
    22821021021021024202008-01-23
    22922022022022011625,5202007-11-13
    2301901901901901,000190,0002007-11-09
    2312002002002001,000200,0002007-11-02
    2322302302302301,060243,8002007-10-18
    23323023023023010023,0002007-10-17
    23423020020023045998,0702007-10-16
    2352001651652004,959909,0752007-10-15
    236158155155158162,5042007-10-05
    23715015015015010015,0002007-10-04
    238100100100100696,9002007-09-27
    239100100100100292,9002007-09-13
    24010010010010088002007-07-31
    24110010010010018918,9002007-05-22
    242100100100100696,9002006-12-25
    2431001001001003,330333,0002006-11-21
    2441001001001001,471147,1002006-10-13
    24510010010010046646,6002006-02-03
    24610010010010093293,2002005-08-19
    2471001001001002,641264,1002005-08-09
    248100100100100202,0002005-08-08
    2491001001001002,930293,0002005-07-29
    2501001001001001,869186,9002005-07-28
    2511001001001003,406340,6002005-07-27
    25210010010010017,6141,761,4002005-07-21
    25310010010010014,7351,473,5002005-07-18
    25410010010010063363,3002005-07-06
    2551001001001003,180318,0002005-07-05
    25610010010010022002005-06-27
    25710010010010011002005-06-23
    2581001001001001,439143,9002005-06-17
    2591001001001002,783278,3002005-06-13
    26010010010010034634,6002005-06-09
    2611001001001001,000100,0002005-06-06
    26210010010010055002005-03-10
    2635555351752002-12-18
    26455559004,5002002-07-31
    26555551005002002-07-30
    266202020202402002-05-02
    267101010102202001-02-07
    268101010101101,1002000-08-02
    269101010105502000-06-28
    270121212121,60019,2002000-05-23
    271121212123664,3922000-04-20
    272101010105502000-01-28
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл