Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE -0.30 -0.29%|ZGE -0.61 -0.60%|LEN -0.04 -0.06%|GOV -0.64 -0.19%|ZGE -0.39 -0.38%|ERD 8.00 1.48%|SUL 0.00 0.00%|BDS -8.89 -0.97%|ITL 0.24 0.23%|JIV -260.00 -11.98%|AIC 4.00 0.54%|APU -0.46 -0.07%|BHG 0.00 0.00%|BAN -24.00 -1.78%|TTL 0.00 0.00%|ADU -0.18 -0.02%|DAR -2.13 -0.23%|SHV 1.00 0.05%|MMX 0.00 0.00%|JTB 8.00 12.12%|DZG 3.00 3.16%|HBO 1.00 1.67%|RMC 1.90 6.76%|

    Увс чацаргана ХК (CHR)

    Хаалт 350 -50.00 (-12.50% ) 2018-12-03

    Нэр: Увс чацаргана ХК
    Симбол: CHR
    Компани код: 448
    Чиглэл: felt productoin
    Хаяг: Ulaangom sum,Uvs province,Mongolia
    Утас: 341223476
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 400
    Нээлтийн ханш 350
    Хаалтын ханш 350.00
    VWAP 350
    Дээд ханш 350
    Доод ханш 350
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 713,499
    n/a
    n/a
    Зах зээлийн үнэлгээ 249,724,650
    Авах ширхэг 100
    Авах үнэ 340
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1350350350350536187,6002018-12-03
    2400390400400302120,5002018-10-31
    3475450475451236106,5502018-10-26
    4525525525525178,9252018-09-10
    5600600600600106,0002018-09-03
    667567567567542,7002018-08-21
    767567567567564,0502018-07-26
    8750750750750107,5002018-07-23
    9850850850850108,5002018-07-09
    109809809809801716,6602018-05-17
    11935935935935262244,9702018-05-10
    121,1001,1001,1001,10022,2002018-03-26
    131,1641,1641,1641,16411,1642018-03-12
    141,1641,1641,1641,16466,9842018-02-28
    151,0161,0151,0151,016228231,6002018-02-23
    161,0171,0151,0151,0166060,9602018-02-09
    179038058058856053,1102018-02-08
    1880072172178611086,4202018-02-07
    197007007007007049,0002018-02-06
    20627627627627159,4052018-02-05
    215465465465462010,9202018-01-09
    226406406406409057,6002018-01-04
    23750750750750150112,5002017-12-27
    248678678678673530,3452017-12-25
    251,0201,0201,0201,02055,1002017-12-14
    261,2001,2001,2001,200100120,0002017-11-24
    271,1601,1601,1601,160136157,7602017-11-21
    281,0431,0431,0431,0432930,2472017-11-08
    291,0481,0421,0421,045269281,1172017-11-07
    301,0421,0421,0421,0422020,8402017-11-03
    311,0441,0441,0441,04455,2202017-11-02
    321,0441,0441,0441,04455,2202017-11-01
    339779339339552019,1002017-10-09
    348748288288503832,2922017-10-06
    359206809207603022,8002017-09-26
    36800800800800108,0002017-09-22
    377997997997992015,9802017-09-14
    387307307307303021,9002017-09-04
    396406406406407044,8002017-08-04
    407997247247538463,2362017-07-18
    417207207207202014,4002017-06-19
    42718718718718107,1802017-06-16
    43712699699702149104,6302017-06-15
    44620619619619423261,9602017-06-12
    4562562562562516252017-05-05
    4673573573573517352017-03-22
    477357007007027854,7402017-03-20
    487357357357352014,7002017-03-15
    49736641641724806583,3362017-03-13
    50642560560640212135,7762017-03-10
    5156056056056015602017-02-17
    5248848848848852,4402017-02-15
    5342542542542528502017-01-30
    54425425425425208,5002017-01-24
    55425425425425104,2502017-01-23
    565005005005005025,0002017-01-20
    57517500517504268135,0082017-01-19
    585505505505509049,5002017-01-18
    596005506005884224,7002017-01-17
    60700600700603671404,6002017-01-16
    617017007017012114,7112017-01-13
    62804804804804129,6472017-01-11
    63945945945945134126,6302016-12-26
    648888888888882017,7602016-11-09
    6599999999999965,9942016-11-08
    6687487487487454,3702016-11-07
    677607607607602015,2002016-10-18
    688008008008001512,0002016-09-26
    6985085085085065,1002016-07-25
    70920920920920109,2002016-06-30
    719209209209202018,4002016-06-22
    7292092092092032,7602016-04-12
    73800800800800108,0002016-03-14
    7493393393393321,8662016-02-25
    75812812812812108,1202016-01-29
    7695095095095054,7502015-09-11
    77950950950950109,5002015-08-12
    781,0501,0501,0501,0503031,5002015-08-05
    791,1001,1001,1001,1001011,0002015-08-03
    801,0001,0001,0001,0008787,0002015-06-25
    811,0201,0001,0101,009291293,6002015-06-24
    821,0101,0101,0101,0107070,7002015-06-23
    831,1831,1831,1831,183100118,3002015-06-18
    841,3101,1201,3101,1834553,2502015-06-16
    851,3101,3101,3101,3102026,2002015-06-15
    861,5401,5401,5401,5402030,8002015-06-09
    871,8101,8101,8101,8101730,7702015-06-04
    882,1252,1252,1252,1251429,7502015-04-27
    892,5002,5002,5002,50025,0002015-03-19
    902,5002,5002,5002,500820,0002015-03-18
    912,5002,5002,5002,50012,5002015-03-10
    922,4002,4002,4002,400819,2002015-02-17
    932,5502,5502,5502,5501,0002,550,0002014-09-19
    943,0003,0003,0003,00026,0002014-09-11
    953,4772,6502,6503,308106350,0352014-06-30
    963,1003,0003,0003,0881,4784,564,0002014-05-30
    973,0002,2502,2503,0001,1903,427,5002014-04-24
    982,6402,6402,6402,64012,6402014-04-23
    993,1002,6402,6403,099197527,8912014-04-09
    1003,0993,0983,0993,0981,2103,748,5902014-03-26
    1013,0992,7202,7203,09935106,5702014-03-21
    1023,0993,0653,0993,0671649,0742014-03-19
    1033,2003,2003,2003,20050160,0002014-02-18
    1043,2993,2993,2993,299619,7942014-02-17
    1053,3003,3003,3003,3001033,0002014-02-14
    1062,9992,6402,6402,9883,1249,333,5372014-01-16
    1072,6402,6402,6402,64037,9202014-01-14
    1082,3002,3002,3002,300171393,3002013-12-16
    1092,0502,0502,0502,0508331,707,6502013-12-13
    1102,0502,0502,0502,050816,4002013-12-03
    1112,0502,0502,0502,0502755,3502013-12-02
    1122,0502,0502,0502,0506381,307,9002013-11-29
    1132,0002,0002,0002,0005001,000,0002013-11-14
    1142,3522,3522,3522,35237,0562013-10-25
    1152,3522,3522,3522,352921,1682013-10-08
    1162,8802,5002,5002,5222,6006,557,0002013-06-27
    1172,8902,8902,8902,890113326,5702013-06-12
    1182,8992,8992,8992,899136394,2642013-05-29
    1192,9882,9882,9882,988109325,6922013-05-16
    1202,9882,9882,9882,988215642,4202013-05-14
    1213,0002,9902,9992,992300897,4902013-05-09
    1223,0002,7002,7002,715100271,5002013-05-08
    1232,7002,7002,7002,7001027,0002013-05-06
    1242,7002,7002,7002,70050135,0002013-05-03
    1252,4002,4002,4002,400100240,0002013-05-01
    1262,0902,0902,0902,09062129,5802013-04-30
    1272,0902,0902,0902,0901020,9002013-04-29
    1282,0902,0802,0902,0902143,8802013-04-26
    1292,2952,2952,2952,2951022,9502013-04-25
    1302,7002,2952,2952,7001024,9752013-04-18
    1312,7002,4002,4002,700302725,7002013-04-16
    1322,7002,7002,7002,70012,7002013-04-15
    1333,0003,0003,0003,000100300,0002013-04-10
    1343,0003,0003,0003,0002884,0002013-04-05
    1353,0003,0003,0003,0001648,0002013-04-04
    1363,0003,0003,0003,00050150,0002013-04-03
    1373,3583,3583,3583,358100335,8002013-04-02
    1383,9503,9503,9503,950935,5502013-01-05
    1394,0004,0004,0004,00028,0002012-12-28
    1403,5003,4003,4003,5004191,436,3502012-12-27
    1413,4003,4003,4003,40050170,0002012-12-21
    1423,4503,4503,4503,450517,2502012-12-20
    1433,4003,4003,4003,400517,0002012-12-18
    1443,0003,0003,0003,000100300,0002012-12-17
    1453,0003,0003,0003,000262786,0002012-12-13
    1462,7002,5002,5002,641169446,3002012-12-12
    1472,4202,4202,4202,42050121,0002012-12-10
    1482,1102,1102,1102,11024,2202012-12-06
    1491,8381,8381,8381,8381018,3802012-12-05
    1501,6001,5991,5991,599283452,5562012-12-04
    1511,6501,5721,5721,65091143,2862012-11-20
    1521,5721,5701,5701,5721,1751,847,0502012-11-09
    1531,5721,5721,5721,572100157,2002012-11-08
    1541,4001,4001,4001,4001014,0002012-09-27
    1551,5721,5721,5721,5721218,8642012-06-04
    1561,7501,7501,7501,75023,5002012-05-21
    1571,5731,5731,5731,5732031,4602012-05-18
    1581,7501,7501,7501,75023,5002012-05-04
    1591,5751,5701,5751,570635997,5302012-04-30
    1601,5701,5301,5311,570117179,2272012-04-25
    1611,5311,5301,5311,530165252,6102012-04-23
    1621,8701,8001,8701,80073131,4702012-04-20
    1632,0002,0002,0002,0001938,0002012-04-19
    1642,2002,2002,2002,2001941,8002012-04-10
    1652,0002,0002,0002,00099198,0002012-04-06
    1662,0002,0002,0002,000100200,0002012-04-05
    1672,3002,3002,3002,30012,3002012-04-04
    1682,0012,0012,0012,00150100,0502012-04-02
    1692,0102,0012,0012,001364729,3702012-03-30
    1702,5002,2952,2952,500123284,9502012-01-17
    1712,7002,7002,7002,70067180,9002012-01-12
    1722,7012,7002,7012,7001643,2022012-01-11
    1732,7002,7002,7002,7002464,8002012-01-10
    1742,7362,7362,7362,7361541,0402012-01-09
    1753,1472,7383,1472,738175507,7802012-01-06
    1762,7372,5002,5002,7372152,7372012-01-03
    1772,3802,3802,3802,38012,3802011-12-30
    1782,0701,9101,9102,0705299,6402011-12-27
    1791,8001,8001,8001,8003054,0002011-12-26
    1801,6311,6311,6311,6312642,4062011-12-23
    1811,4831,4831,4831,483435645,1052011-12-22
    1821,2901,2901,2901,290539695,3102011-12-21
    1831,1221,1221,1221,12222,2442011-12-16
    1841,2001,2001,2001,200910,8002011-12-15
    1851,2801,2801,2801,28011,2802011-12-12
    1861,4831,4831,4831,4832029,6602011-12-09
    1871,2901,2901,2901,2902937,4102011-12-08
    1881,1221,1211,1221,1224044,8702011-12-07
    1891,0351,0351,0351,035210217,3502011-12-06
    190900850850900300265,0002011-12-02
    191850850850850166141,1002011-12-01
    1928328328328322016,6402011-11-18
    193976976976976110107,3602011-11-17
    1949779769769777371,2912011-11-14
    1951,1481,1481,1481,14822,2962011-11-08
    196999999999999109,9902011-11-07
    1978698698698692017,3802011-11-04
    198790790790790129,4802011-10-20
    199687685685687106,8602011-10-03
    20059859859859811669,3682011-09-20
    2015205205205202110,9202011-07-21
    2025205205205203015,6002011-03-16
    2035205205205202311,9602011-02-21
    204516516516516529272,9642011-02-01
    20544944844844921797,2612010-12-16
    2064494404404494720,9232010-10-07
    207449449449449104,4902010-08-18
    208391391391391207,8202009-10-21
    2093403403403409933,6602009-10-13
    2103003003003007422,2002009-10-08
    21127027027027017547,2502009-02-20
    21227723023027796,84026,710,0502009-02-19
    213241241241241565,10402008-10-31
    21421021021021024202008-01-23
    21522022022022011625,5202007-11-13
    2161901901901901,000190,0002007-11-09
    2172002002002001,000200,0002007-11-02
    2182302302302301,060243,8002007-10-18
    21923023023023010023,0002007-10-17
    22023020020023045998,0702007-10-16
    2212001651652004,959909,0752007-10-15
    222158155155158162,5042007-10-05
    22315015015015010015,0002007-10-04
    224100100100100696,9002007-09-27
    225100100100100292,9002007-09-13
    22610010010010088002007-07-31
    22710010010010018918,9002007-05-22
    228100100100100696,9002006-12-25
    2291001001001003,330333,0002006-11-21
    2301001001001001,471147,1002006-10-13
    23110010010010046646,6002006-02-03
    23210010010010093293,2002005-08-19
    2331001001001002,641264,1002005-08-09
    234100100100100202,0002005-08-08
    2351001001001002,930293,0002005-07-29
    2361001001001001,869186,9002005-07-28
    2371001001001003,406340,6002005-07-27
    23810010010010017,6141,761,4002005-07-21
    23910010010010014,7351,473,5002005-07-18
    24010010010010063363,3002005-07-06
    2411001001001003,180318,0002005-07-05
    24210010010010022002005-06-27
    24310010010010011002005-06-23
    2441001001001001,439143,9002005-06-17
    2451001001001002,783278,3002005-06-13
    24610010010010034634,6002005-06-09
    2471001001001001,000100,0002005-06-06
    24810010010010055002005-03-10
    2495555351752002-12-18
    25055559004,5002002-07-31
    25155551005002002-07-30
    252202020202402002-05-02
    253101010102202001-02-07
    254101010101101,1002000-08-02
    255101010105502000-06-28
    256121212121,60019,2002000-05-23
    257121212123664,3922000-04-20
    258101010105502000-01-28
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл