Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HBO 0.00 0.00%|AAR -3.00 -0.21%|INV 19.00 0.96%|GOV 0.00 0.00%|TTL 0.00 0.00%|TUM 0.42 0.29%|AIC 0.00 0.00%|BAN -50.00 -4.55%|ATR -100.00 -0.19%|UID 55.39 6.37%|HSG 285.00 14.99%|MND -24.00 -0.49%|ADB -0.04 -0.05%|MBW -9.90 -3.67%|MFC 0.60 0.91%|BDS 0.00 0.00%|APU 5.44 1.09%|LEN -0.66 -1.43%|MCH -5.69 -1.39%|TEX -1,000.00 -11.11%|HRM -6.57 -5.26%|SUL 1,920.00 2.04%|MNP -20.00 -3.28%|SUU 7.67 4.23%|ITL 0.00 0.00%|JTB -4.99 -7.03%|HGN 0.00 0.00%|

    Зоос гоёл ХК (ZOO)

    Хаалт 246600 32,100.00 (14.97% ) 2017-06-07

    Нэр: Зоос гоёл ХК
    Симбол: ZOO
    Компани код: 450
    Чиглэл: jewelry
    Хаяг: Ulaanbaatar city
    Утас: 976-11-321907, 976-11-327285
    Факс: (976)-11-327285
    Имэйл: mintmn@magicnet.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 214,500
    Нээлтийн ханш 246,600
    Хаалтын ханш 246,600.00
    VWAP 246,600
    Дээд ханш 246,600
    Доод ханш 246,600
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 13,038
    n/a
    n/a
    Зах зээлийн үнэлгээ 3,215,170,800
    Авах ширхэг 1
    Авах үнэ 214,500
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1246,600246,600246,600246,6001246,6002017-06-07
    2214,500214,500214,500214,5001214,5002017-05-30
    3186,600186,600186,600186,6001186,6002017-05-22
    4162,300162,300162,300162,3001162,3002017-05-08
    5141,200141,200141,200141,200699,742,8002017-04-04
    6146,000146,000146,000146,0002292,0002017-01-12
    7146,000146,000146,000146,0006910,074,0002016-12-16
    8169,000169,000169,000169,0001169,0002016-09-14
    9168,000168,000168,000168,0001168,0002016-09-06
    10195,000195,000195,000195,0001195,0002016-08-29
    11229,000229,000229,000229,0003687,0002016-08-18
    12265,000265,000265,000265,0003795,0002016-05-27
    13265,000265,000265,000265,0001265,0002016-05-19
    14265,000265,000265,000265,0001265,0002016-04-26
    15265,000265,000265,000265,0001265,0002016-04-07
    16265,000265,000265,000265,0001265,0002016-02-29
    17305,000305,000305,000305,0001305,0002016-02-23
    181,0451,0401,0401,0401,0101,050,4502013-08-23
    191,2901,1051,2901,1053,1103,456,9002013-08-22
    201,3001,1051,2001,3001,0201,148,5002013-08-21
    211,3001,3001,3001,300100130,0002013-08-20
    221,5001,4991,4991,5009721,457,8002013-08-15
    231,4301,3001,3001,430260362,3002013-08-14
    241,3001,3001,3001,300545708,5002013-08-12
    251,1861,1861,1861,186165195,6902013-08-07
    261,0751,0321,0751,032248264,1922013-08-02
    271,2001,2001,2001,2005566,0002013-08-01
    281,3001,3001,3001,3005672,8002013-07-31
    291,3001,3001,3001,3002228,6002013-07-29
    301,3001,3001,3001,3005065,0002013-07-24
    311,4301,1851,1851,414621864,2602013-07-22
    321,2501,2501,2501,2501518,7502013-07-19
    331,1851,1851,1851,1855059,2502013-07-18
    341,0311,0311,0311,0315556,7052013-07-17
    351,0301,0301,0301,030110113,3002013-07-15
    361,0321,0201,0321,031280288,7962013-06-24
    371,0321,0321,0321,032224231,1682013-06-21
    381,0311,0311,0311,031240247,4402013-06-19
    391,0351,0301,0351,031464478,4262013-06-17
    401,0351,0351,0351,0354849,6802013-06-14
    411,0301,0301,0301,030155159,6502013-06-10
    421,0201,0201,0201,020200204,0002013-06-07
    439559559559555552,5252013-05-31
    441,0961,0961,0961,096102111,7922013-05-29
    451,1521,1521,1521,152165190,0802013-05-22
    461,3001,2501,2501,285296380,3302013-05-09
    471,2001,1901,1901,198312373,9202013-05-02
    481,2001,2001,2001,200526631,2002013-04-19
    491,4001,3001,3001,375515708,2802013-04-18
    501,3491,2001,2001,302487633,8802013-04-17
    511,3001,3001,3001,300392509,6002013-04-12
    521,3201,3001,3001,3121,2221,602,7202013-04-11
    531,1501,1401,1401,148145166,4002013-04-10
    541,0001,0001,0001,00055,0002013-04-09
    55900900900900109,0002013-04-04
    569009009009005549,5002013-04-03
    57900900900900275247,5002013-04-02
    58900900900900156140,4002013-04-01
    5990090090090010291,8002013-03-20
    608608608608606,4345,533,2402013-03-18
    618508508508505042,5002013-03-15
    62990960965962405389,7002013-03-14
    631,0969601,096971302293,1202013-03-11
    641,0971,0961,0971,0976166,9122013-03-07
    659659659659653,0872,978,9552013-03-06
    661,0509501,0509543,5903,423,9802013-03-05
    671,1001,1001,1001,1001,1951,314,5002013-03-04
    681,1491,0501,0581,065700745,7002013-03-01
    691,0501,0501,0501,0509094,5002013-02-28
    701,1501,0501,1501,0584,7585,032,4002013-02-27
    711,2001,1901,1901,2009811,177,1002013-02-26
    721,4001,4001,4001,4002,0832,916,2002013-02-18
    731,4491,4491,4491,4492028,9802013-02-15
    741,4001,3991,3991,4001,0281,439,1722013-02-14
    751,3681,3681,3681,3682838,3042013-02-13
    761,1901,1901,1901,1904755,9302013-02-06
    771,1901,1901,1901,190108128,5202013-02-05
    781,2771,2771,2771,2778921,139,0842013-02-01
    791,1111,1111,1111,111112124,4322013-01-31
    801,1011,1011,1011,101166182,7662013-01-30
    811,1011,1011,1011,101100110,1002013-01-25
    821,1001,1001,1001,100224246,4002013-01-22
    831,1501,1501,1501,150110126,5002013-01-21
    841,1001,0801,1001,1002,9173,208,5802013-01-18
    851,1001,1001,1001,100330363,0002013-01-11
    861,1001,1001,1001,100280308,0002013-01-10
    871,1001,1001,1001,100392431,2002013-01-07
    881,0601,0601,0601,060500530,0002013-01-05
    891,1001,0601,0601,076770828,2002013-01-04
    901,0601,0601,0601,060168178,0802013-01-03
    911,2401,1901,1901,201332398,8382012-12-28
    921,1901,1901,1901,190100119,0002012-12-27
    931,1001,1001,1001,100330363,0002012-12-26
    941,1701,0941,1001,1682,2972,527,9402012-12-21
    951,0951,0901,0901,094187204,5302012-12-20
    961,1001,0001,1001,0992,0242,225,7822012-12-19
    971,1001,0001,0001,100689708,0002012-12-18
    981,0401,0401,0401,040230239,2002012-12-17
    991,1501,1501,1501,1503034,5002012-12-14
    1001,0001,0001,0001,000990990,0002012-12-13
    1019109009109022,4282,190,7852012-12-11
    1021,0201,0001,0201,0181,7311,761,8402012-12-06
    1038908908908904035,6002012-12-04
    104800800800800198158,4002012-11-29
    105780780780780448349,4402012-11-26
    106800800800800165132,0002012-11-20
    10780080080080010382,4002012-11-16
    10883083083083018302012-11-13
    109800800800800324259,2002012-11-08
    110830830830830150124,5002012-11-06
    11183083083083010083,0002012-11-05
    1127807227807316648,2322012-11-01
    1138008008008005644,8002012-10-25
    114771770770771275211,9702012-10-23
    115780770780770291224,1702012-10-22
    116770770770770145111,6502012-10-19
    117900880880900348313,1202012-10-12
    1188808808808804035,2002012-10-11
    1198808008018631,6351,346,2502012-10-10
    120850849849849267226,7302012-09-19
    1218008008008009273,6002012-09-18
    12280080080080011289,6002012-09-05
    1237107107107105539,0502012-08-29
    12480080080080011088,0002012-08-22
    1258008008008001411,2002012-07-31
    1268008008008004032,0002012-07-30
    1278808808808802723,7602012-06-25
    128880880880880216190,0802012-06-22
    12983083083083011091,3002012-06-21
    130820820820820597489,5402012-06-19
    131813811812813174141,3462012-06-18
    1328308208208301,3701,125,0202012-06-13
    1338508508508501,5491,316,6502012-06-11
    134820810810815795646,9212012-06-07
    135850810810850570469,6202012-06-05
    1367807807807805542,9002012-05-30
    13781181181181111089,2102012-05-29
    138810810810810218176,5802012-05-28
    139850810850810336274,5202012-05-25
    1408908908908905548,9502012-05-24
    141850820821824917759,0722012-05-23
    142839812812839430358,3852012-05-21
    143900811811888698607,0142012-05-17
    1449019009009001,4471,303,0592012-05-16
    1459008208208901,8571,618,6202012-05-15
    146820820820820227186,1402012-05-14
    147810800801810224180,2202012-05-11
    148820820820820224183,6802012-05-10
    149850810810850232188,4002012-05-08
    15080080080080011088,0002012-05-07
    1518508308308507462,3402012-05-04
    1528028028028024636,8922012-05-03
    153850849849850178151,1782012-05-02
    154849800800849440360,1042012-05-01
    155810810810810599485,1902012-04-27
    1568108108108105846,9802012-04-26
    157810810810810310251,1002012-04-23
    1588208208208204637,7202012-04-20
    159810810810810131106,1102012-04-19
    160811810811810323261,7332012-04-18
    161811811811811188152,4682012-04-17
    1628498498498495546,6952012-04-11
    163860849849860349296,8952012-04-10
    1648608608608605345,5802012-04-09
    165899860860899122106,0902012-04-06
    166860850850860447383,3002012-04-05
    1678108108108109274,5202012-04-03
    1688808508508801,1441,006,6902012-03-30
    169900880880900250221,4402012-01-20
    170830826826830250207,3002012-01-19
    171830825830825178147,1902012-01-18
    1728268268268264738,8222012-01-17
    17385082582585010688,9502012-01-16
    1748808238238801,6321,373,0602012-01-13
    175899821821899230189,9222012-01-11
    1769508508509507261,7002012-01-10
    177850830830850240203,5202012-01-09
    178900815815900385327,8002012-01-06
    179900890890900278249,0302012-01-04
    180940899899940203182,7752011-12-30
    181855820820855416349,9052011-12-28
    1828208208208205444,2802011-12-27
    183850850850850500425,0002011-12-26
    1848508508508505546,7502011-12-23
    1858508508508504,5003,825,0002011-12-22
    186850850850850162137,7002011-12-21
    187870801801870226185,2352011-12-19
    1888508008508301,207997,6762011-12-16
    189800800800800163130,4002011-12-12
    1908008008008003528,0002011-12-09
    191849820820830786647,4492011-12-08
    192850850850850365310,2502011-12-06
    193820800800820516415,4202011-12-02
    194820820820820246201,7202011-12-01
    19585082085082010989,5302011-11-30
    196800800800800648518,4002011-11-29
    1978008008008009475,2002011-11-25
    198801800800800126100,8072011-11-22
    1998008008008001814,4002011-11-21
    2008008008008001814,4002011-11-21
    2018008008008001814,4002011-11-21
    2028008008008001814,4002011-11-21
    2038508008508003225,7002011-11-18
    2048008008008005544,0002011-11-17
    205850850850850270229,5002011-11-15
    206850800800850146121,8002011-11-10
    2078508508508501,153980,0502011-11-09
    2088008008008005544,0002011-11-08
    209850800850800325276,0002011-11-07
    210850850850850995845,7502011-11-04
    2118508508508504840,8002011-11-03
    2128508508508504840,8002011-11-03
    2139008008009001,027902,9502011-10-28
    2148008008008005040,0002011-10-26
    2158008008008004132,8002011-10-25
    21679079079079012397,1702011-10-24
    2177907907907905543,4502011-10-20
    21885085085085018502011-10-17
    219800800800800165132,0002011-10-14
    220800799799800353282,3982011-10-12
    2218007007008006,3305,053,0002011-10-04
    22270070070070032,1002011-10-03
    223800800800800323258,4002011-09-29
    2247907907907909675,8402011-09-28
    225800800800800210168,0002011-09-26
    2268008008008001411,2002011-09-23
    227780780780780165128,7002011-09-22
    2287807807807809674,8802011-09-19
    229800800800800275220,0002011-09-16
    230800800800800201160,8002011-09-12
    231801800801800149119,2952011-09-09
    23285085085085032,5502011-09-07
    233850850850850148125,8002011-09-06
    2348508508508506051,0002011-09-01
    235850820820850700586,3002011-08-30
    236806806806806199160,3942011-08-29
    2378058058058055443,4702011-08-26
    238850805850805204164,6702011-08-25
    239890870870890280248,1002011-08-22
    240800800800800379303,2002011-08-19
    241850850850850305259,2502011-08-16
    242851851851851360306,3602011-08-12
    243850850850850175148,7502011-08-10
    24490090090090010090,0002011-08-09
    245860850860850581494,5012011-08-09
    2469008708709002,8702,574,0002011-08-03
    247870860870870672583,6402011-08-01
    248791790791790168132,7942011-07-28
    249790790790790460363,4002011-07-26
    250780780780780220171,6002011-07-26
    2517907907907905039,5002011-07-25
    25279179179179111087,0102011-07-22
    25379079079079012094,8002011-07-18
    2547917917917915543,5052011-07-09
    2557907907907905039,5002011-07-08
    256800790800800148117,8602011-07-07
    257800782790800650515,7702011-07-06
    25880078178180010079,1262011-06-29
    2597807807807803,4232,669,9402011-06-27
    260800800800800363290,4002011-06-23
    261850835835850127106,3302011-06-21
    262850835850835421352,2472011-06-20
    263850850850850163138,5502011-06-16
    264845845845845131110,6952011-06-15
    265850850850850223189,5502011-06-10
    26685084084085010286,2202011-06-09
    267850850850850211179,3502011-06-07
    268850850850850470399,5002011-06-06
    269850850850850326277,1002011-06-03
    270850850850850165140,2502011-05-31
    271850850850850217184,4502011-05-30
    2728518518518515647,6562011-05-26
    273850850850850229194,6502011-05-25
    2748508508508505647,6002011-05-24
    275850850850850165140,2502011-05-20
    276851850851850394335,0102011-05-17
    277851851851851160136,1602011-05-16
    2788508508508506656,1002011-05-12
    2798108108108106754,2702011-05-11
    280802802802802275220,5502011-05-10
    28180180080180011088,0102011-05-09
    282800800800800275220,0002011-05-05
    283826825826825364300,3362011-05-03
    284825820820825156128,1952011-04-29
    285825802802820550447,0402011-04-28
    286807800807800274220,4742011-04-27
    287810809810810363293,8642011-04-25
    288900900900900774696,6002011-04-22
    289900850850900322281,5502011-04-19
    2908508508508503428,9002011-04-18
    2919909909909905655,4402011-04-15
    2921,0008518521,000672575,2002011-04-14
    293900900900900505454,5002011-04-13
    294900900900900416374,4002011-04-12
    2951,0008558551,00011095,5002011-04-11
    296900850850900485428,2502011-04-08
    297900900900900212190,8002011-04-08
    2989009009009007063,0002011-04-05
    299900850850900251220,1402011-04-04
    3008708708708703026,1002011-03-31
    301870851870851230198,4592011-03-29
    3021,0001,0001,0001,0001010,0002011-03-28
    303900871871900720646,4052011-03-25
    3049009009009005650,4002011-03-24
    305910910910910111101,0102011-03-23
    3069119119119115550,1052011-03-21
    3071,0009109101,000203185,0002011-03-18
    308900880880900508451,2402011-03-17
    3099809009009802,7302,457,8002011-03-16
    3101,0001,0001,0001,000816816,0002011-03-15
    3111,0008018011,00011396,5552011-03-14
    312900900900900160144,0002011-03-11
    313900900900900834750,6002011-03-10
    314900855855900780699,5252011-03-03
    3151,0051,0051,0051,005100100,5002011-03-01
    3161,2001,1801,2001,180762914,3002011-02-25
    3171,3001,3001,3001,300150195,0002011-02-21
    3181,3781,3751,3781,378458631,1182011-02-18
    3191,3791,3791,3791,3791013,7902011-02-17
    3201,3801,3801,3801,3802027,6002011-02-16
    3211,3501,3501,3501,3501013,5002011-02-15
    3221,3901,3501,3901,3501115,2502011-02-14
    3231,3901,2901,2901,3904,1415,391,7402011-02-10
    3241,2101,2101,2101,2103036,3002011-02-09
    3251,2001,0001,0051,200426437,0002011-02-08
    3261,0699909901,0692,9393,019,2452011-02-01
    327930930930930180167,4002011-01-31
    328900899899900524471,5522011-01-27
    329900900900900109,0002011-01-26
    330812811812811216175,2842011-01-24
    3319508238239501,4701,213,5022011-01-21
    33283083083083010183,8302011-01-17
    333830780780830452360,6282011-01-13
    33480080080080010080,0002011-01-12
    335760760760760335254,6002011-01-11
    336800800800800108,0002011-01-10
    33776076076076011083,6002011-01-04
    338790760790760432328,5802011-01-03
    3397907907907903124,4902010-12-31
    34079079079079021,5802010-12-30
    34180079080079012699,5902010-12-29
    3428008008008001915,2002010-12-28
    343800800800800108,0002010-12-27
    344800757757800281224,7572010-12-22
    3457517517517514634,5462010-12-21
    346830780780830400325,6352010-12-16
    34778178078178011085,8502010-12-09
    348795780795780335263,7752010-12-07
    34980080080080043,2002010-12-06
    350820800820800108,0402010-12-03
    35180080080080021,6002010-12-03
    352820800800820142113,8002010-12-01
    3537507507507504836,0002010-11-30
    3547617557557611511,3552010-11-29
    3558008008008005544,0002010-11-22
    3568008008008005040,0002010-11-19
    35780080080080054,0002010-11-18
    358750750750750155116,2502010-11-17
    3597507507507504030,0002010-11-15
    36080080080080010080,0002010-11-12
    36180080080080011289,6002010-11-11
    36280080080080011289,6002010-11-11
    36380080080080011289,6002010-11-11
    364800800800800215172,0002010-11-08
    3657457457457454735,0152010-11-04
    3668008008008009576,0002010-11-03
    3678008008008009576,0002010-11-03
    3688008008008009576,0002010-11-02
    3698008008008002520,0002010-11-01
    3708007017018001,2991,022,5592010-10-27
    371710710710710107,1002010-10-22
    372700700700700168117,6002010-10-15
    373700700700700398278,6002010-10-14
    37467167167167114496,6242010-10-13
    3757007007007008458,8002010-10-11
    376670670670670165110,5502010-10-06
    37765565565565553,2752010-10-01
    3787477477477473022,4102010-09-30
    379650650650650385250,2502010-09-20
    38070070070070021,4002010-09-14
    381700700700700175122,5002010-09-09
    38270070070070011077,0002010-09-02
    383700700700700275192,5002010-09-01
    384700700700700220154,0002010-08-31
    385790790790790150118,5002010-08-30
    3868308008008307360,0202010-08-19
    3878007007008005038,5002010-08-18
    3888008008008008870,4002010-08-10
    389800800800800108,0002010-08-09
    390865865865865108,6502010-08-05
    391755750750755271204,3302010-08-04
    3927007007007003927,3002010-08-03
    393850751850751166140,3842010-07-28
    394850849849850521442,7092010-07-27
    395850850850850150127,5002010-07-21
    396800800800800654523,2002010-07-19
    3978008008008007257,6002010-07-09
    398700600601700771534,2102010-07-01
    399635621623625234146,6222010-06-29
    400690690690690275189,7502010-06-16
    401690621621690436295,2342010-06-15
    4026256256256259156,8752010-06-07
    403700700700700500350,0002010-06-03
    40470070070070042,8002010-05-31
    405700700700700416291,2002010-05-28
    40670070070070010472,8002010-05-25
    4077207207207209669,1202010-05-20
    40870070070070012587,5002010-05-19
    40975070075070010271,7002010-05-18
    410800685685800758600,6502010-05-13
    411800800800800790632,0002010-05-12
    41286086086086010086,0002010-05-04
    4138608608608601,049902,1402010-05-03
    414860860860860201172,8602010-04-30
    4158608308308602,3401,971,6502010-04-29
    41683080080083011,7339,408,1972010-04-28
    417750750750750910682,5002010-04-27
    4188408308408305747,6702010-04-21
    419840723723840330257,2122010-04-20
    4208508508508501,3831,175,5502010-04-14
    421900899900900470422,8882010-04-07
    42290090090090032,7002010-04-06
    423950940940945501473,1702010-03-31
    4241,0809459451,0806562,7752010-03-25
    4259459439439453,9153,698,7792010-03-24
    42694385085094310,2259,581,8182010-03-23
    4278208108108206,1534,998,4402010-03-22
    428850800800850371312,8502010-03-19
    4298007507508003,0952,416,7002010-03-17
    430750750750750336252,0002010-03-16
    431750750750750129,0002010-03-15
    432800800800800200160,0002010-03-11
    4337507357357503,2122,395,4202010-03-10
    434750731731750752550,7572010-03-03
    435800700700800153109,1002010-02-26
    43670065065070012079,0002010-02-25
    4376306306306302918,2702010-02-22
    438570570570570569324,3302010-02-17
    439560560560560220123,2002010-02-12
    440560556556560700390,0002010-02-11
    4415555505505558345,7952010-02-10
    442540531531535591314,8062010-01-27
    443531530530531473250,7882010-01-26
    44450150050050112261,0052010-01-25
    4455455455455456937,6052010-01-18
    446545545545545105,4502010-01-15
    447555555555555105,5502009-12-31
    448555555555555105,5502009-12-30
    449550550550550352193,6002009-12-29
    450555551551555733405,8832009-12-23
    451552552552552436240,6722009-12-18
    45255255155155212669,4832009-12-16
    4535525525525525027,6002009-12-14
    454556556556556500278,0002009-12-09
    4555555555555555530,5252009-12-03
    4565555555555555631,0802009-12-02
    4575705555705703,6002,050,5002009-11-30
    4585705605605701,568878,9802009-11-27
    459599570599570887513,5102009-11-24
    4605705705705705028,5002009-11-20
    46155155155155110055,1002009-11-19
    46255055055055010055,0002009-11-18
    463600570570599981587,6802009-11-17
    4646406406406402817,9202009-11-09
    46563263263263253,1602009-11-06
    46662160060062112575,5252009-11-05
    467550550550550391215,0502009-11-04
    46854154054054110054,0722009-11-03
    46954054054054015081,0002009-11-02
    4705205155155202,3991,235,7852009-10-30
    4715115105105111,250638,5002009-10-28
    4725015015015011,700851,7002009-10-22
    473501500500501330165,2202009-10-21
    4744704704704705525,8502009-10-14
    4755004705004702,000970,0002009-10-13
    47647146946947120094,0102009-10-12
    47741041041041011547,1502009-10-08
    478360350350360383134,7302009-10-01
    47932031831832016853,5482009-09-30
    48031731731731710031,7002009-09-28
    4813173173173175015,8502009-09-24
    482276276276276184,9682009-09-22
    483240240240240327,6802009-09-09
    48423623623623610023,6002009-09-08
    485225225225225504113,4002009-09-04
    48622522522522518441,4002009-09-03
    487220220220220275,9402009-09-01
    488220220220220275,9402009-08-27
    489220220220220612134,6402009-08-20
    49021221121221125654,1542009-08-11
    49121121121121151,0552009-08-03
    49223523123123519545,2652009-07-30
    49323123123123114633,7262009-07-27
    49426424024026430074,4002009-06-30
    49524024024024016539,6002009-06-26
    4962402402402406415,3602009-06-24
    49723223223223215535,9602009-06-18
    498250230231250477114,2162009-06-17
    4992402402402402,600624,0002009-06-12
    5002402402402402,200528,0002009-06-11
    50124024024024031976,5602009-06-05
    50224024024024031976,5602009-06-05
    50323023023023049202009-06-02
    50421020020521012,0002,465,1142009-05-26
    505230230230230500115,0002009-05-25
    5062252252252255,8001,305,0002009-05-22
    507215215215215580124,7002009-05-20
    50823023023023014633,5802009-05-12
    5092302302302304,290986,7002009-05-08
    51023023023023015635,8802009-05-07
    5112002002002005511,0002009-05-04
    5122202202202206614,5202009-04-29
    51323022022023019343,3902009-04-24
    5142302302302304610,5802009-04-22
    515210210210210469,6602009-04-16
    51621521521521511023,6502009-04-13
    5172002002002005611,2002009-03-27
    51820020020020010020,0002009-03-24
    5192302302302305512,6502009-03-13
    5202302252252301,500341,0002009-03-10
    52120020020020030060,0002009-03-05
    5222002002002001,298259,6002009-02-19
    5231861851861851,090201,7402009-02-09
    524186186186186101,8602009-02-06
    52520020020020020040,0002009-02-05
    5262172172172173,879841,7432009-02-02
    527255255255255389,6902009-01-28
    52825525525525516241,3102009-01-27
    529298298298298329,5362009-01-26
    530300300300300670201,0002009-01-14
    53130030030030028585,5002009-01-13
    53230030030030022266,6002009-01-08
    5333003003003005516,5002008-12-18
    534329329329329289,2122008-12-11
    53530530530530511033,5502008-12-05
    5362902902902905415,6602008-11-20
    53729029029029017550,7502008-11-19
    538340340340340400136,0002008-11-10
    53939539539539522002008-10-30
    54040040040040010002008-10-29
    54145045045045010002008-10-21
    54253053053053015079,5002008-08-28
    5436006006006006036,0002008-08-21
    544600600600600208124,8002008-08-19
    545620620620620263163,0602008-08-15
    54665065065065012480,6002008-08-13
    547650650650650354230,1002008-08-07
    5486506506506502717,5502008-07-28
    549650649649650438284,5322008-07-25
    5506506506506505032,5002008-07-24
    5516506506506506240,3002008-07-23
    5526506406406501,8831,223,4102008-07-22
    553650650650650355230,7502008-07-15
    554650650650650230149,5002008-07-10
    555680680680680165112,2002008-07-08
    5566506506506505636,4002008-07-04
    5576506506506505535,7502008-07-03
    5586506506506503522,7502008-07-02
    559700690700690330229,0002008-07-01
    5607005955957002,9801,978,7902008-06-26
    561700700700700306214,2002008-06-19
    562720700700700266188,2002008-06-18
    563800780780800827658,3002008-06-09
    564800800800800141112,8002008-06-05
    56580080080080010080,0002008-06-04
    5668008008008001,8911,512,8002008-06-03
    567750750750750377282,7502008-06-02
    568750750750750765573,7502008-05-30
    5698008008008005040,0002008-05-27
    5708758658758651,4111,231,5752008-05-07
    571900900900900997897,3002008-05-02
    572890890890890553492,1702008-04-30
    573890890890890275244,7502008-04-29
    574900900900900117105,3002008-04-25
    575900900900900218196,2002008-04-23
    576900880880900964866,6602008-04-22
    577900900900900500450,0002008-04-18
    578900899899900221198,8442008-04-16
    579900900900900708637,2002008-04-15
    580900900900900688619,2002008-04-14
    581900900900900304273,6002008-04-11
    582950900950900208187,3002008-04-10
    58395095095095010296,9002008-04-09
    584900900900900172154,8002008-04-07
    585905900902900498449,2832008-04-04
    586950901950901151141,1962008-04-03
    587901900900900202181,8452008-04-02
    588950901950901335317,7602008-03-31
    589950950950950998948,1002008-03-28
    590950900900950574530,8002008-03-26
    591900900900900840756,0002008-03-25
    592900900900900191171,9002008-03-24
    593950900900950442407,4002008-03-20
    594990990990990512506,8802008-03-19
    5959909009009901,2911,185,4702008-03-18
    5969509009009502,0431,843,5612008-03-17
    5979009009009002,1121,900,8002008-03-14
    598900900900900225202,5002008-03-13
    599900900900900177159,3002008-03-12
    600900900900900609548,1002008-03-11
    6019009009009007,0506,345,0002008-03-07
    60293093093093010093,0002008-03-04
    60393093093093010093,0002008-03-03
    6041,1001,0501,1001,090318338,4002008-02-22
    6051,1001,1001,1001,100100110,0002008-02-21
    6061,1501,1501,1501,1505158,6502008-02-19
    6071,1501,1501,1501,1505057,5002008-02-18
    6081,1401,1401,1401,140100114,0002008-02-15
    6091,1501,1501,1501,1505057,5002008-02-14
    6101,1501,1501,1501,150334384,1002008-02-13
    6111,2011,2001,2001,2008,53810,247,1002008-02-06
    6121,3501,3501,3501,3506,1008,235,0002008-02-05
    6131,2651,1001,1001,2656,2257,196,8752008-02-04
    6141,1001,1001,1001,100320352,0002008-02-01
    6151,1251,0501,0501,1001,6791,844,4002008-01-31
    6161,0028508501,0002,6592,534,0202008-01-30
    617880811811880959820,0002008-01-28
    618810800800810167134,1502008-01-25
    619800800800800752601,6002008-01-24
    620800800800800347277,6002008-01-23
    6218208008008201,038834,3202008-01-22
    622800800800800651520,8002008-01-21
    6238408008008401,4531,189,6802008-01-18
    624800800800800350280,0002008-01-16
    625800800800800224179,2002008-01-15
    626800800800800813650,4002008-01-11
    627800800800800976780,8002008-01-10
    6288408008008401,175963,5362007-12-29
    629880880880880520457,6002007-12-13
    630880880880880500440,0002007-12-11
    63189089089089010189,8902007-12-05
    632900900900900359323,1002007-11-29
    633900900900900275247,5002007-11-28
    634900900900900366329,4002007-11-27
    635900899900899330296,7702007-11-22
    636900895895899451404,9632007-11-21
    63789589589589510089,5002007-11-19
    638890890890890755671,9502007-11-16
    639890890890890503447,6702007-11-15
    640897895896895604541,0802007-11-14
    6419009009009005045,0002007-11-12
    6421,0501,0501,0501,050100105,0002007-10-26
    6431,1501,1401,1401,1509471,085,6802007-10-17
    6441,2101,2001,2001,210310372,9002007-10-03
    6451,2101,2101,2101,2101214,5202007-10-02
    6461,2501,2101,2101,250157196,1702007-09-28
    6471,2501,2101,2101,250166207,4602007-09-27
    6481,2501,2501,2501,250586732,5002007-09-26
    6491,2651,2501,2511,2521,3021,640,9072007-09-25
    6501,2651,2551,2651,255332418,2602007-09-24
    6511,2651,2501,2651,265740935,3502007-09-21
    6521,4001,4001,4001,400700980,0002007-09-19
    6531,4101,2001,2001,4101,7212,157,1032007-09-18
    6541,2001,2001,2001,2005566,0002007-09-17
    6551,4001,4001,4001,400400560,0002007-09-12
    6561,4001,4001,4001,400120168,0002007-09-11
    6571,4001,4001,4001,4002737,8002007-09-10
    6581,5001,4001,4001,4107151,027,0002007-09-07
    6591,2501,2001,2001,2501,2521,553,7502007-09-06
    6601,2501,2501,2501,250150187,5002007-09-05
    6611,2501,1001,1001,250128155,8002007-09-04
    6621,1001,1001,1001,100154169,4002007-09-03
    6631,1001,1001,1001,1004448,4002007-08-31
    6641,5001,5001,5001,5001015,0002007-08-27
    6651,5001,4991,4991,50069103,4442007-08-24
    6661,5011,5001,5011,5003,1134,670,0172007-08-22
    6671,5011,5011,5011,5015582,5552007-08-21
    6681,5011,4001,4001,500288422,8722007-08-20
    6691,1001,1001,1001,100192211,2002007-08-17
    6701,1001,1001,1001,1005560,5002007-08-16
    6711,0007507501,0004,3124,029,2002007-08-15
    672705701701705173121,7732007-08-14
    6737007007007001510,5002007-08-13
    67450050050050052,5002007-08-10
    6755005005005005025,0002007-08-06
    67650150050150014572,6382007-08-02
    6775015015015015628,0562007-08-01
    6785004994995001,305652,1002007-07-31
    67945043043045021094,2802007-07-30
    68040140140140111044,1102007-07-27
    681390380380390468179,0302007-07-26
    6823703703703705319,6102007-07-25
    683500350500360261121,4602007-07-24
    684350350350350378132,3002007-07-17
    685350350350350397138,9502007-07-16
    68630030030030017853,4002007-07-05
    68730030030030020762,1002007-06-29
    6883003003003001,130339,0002007-06-26
    6892702702702705514,8502007-06-25
    69027027027027021658,3202007-06-18
    691300300300300154,5002007-06-13
    6923003003003005416,2002007-06-11
    6933002502503004,9371,412,9402007-06-07
    69425025025025010025,0002007-06-05
    6952502502502506817,0002007-05-28
    696255255255255205,1002007-05-24
    697255255255255500127,5002007-05-21
    698260260260260102,6002007-05-17
    6992502502502501,064266,0002007-03-05
    70023023023023049202007-03-01
    7012232232232235512,2652007-02-27
    702230230230230698160,5402007-02-26
    70322222122222136079,8002007-02-20
    70422122122122124053,0402007-02-16
    70522022022022051,1002007-02-15
    7062302302302305512,6502007-02-12
    7072302302302309922,7702007-02-09
    70823022122123028063,9502007-02-08
    7092212202212206013,2502007-02-07
    71022022022022027560,5002007-02-06
    7112102102102107014,7002007-02-05
    71220520520520527055,3502007-02-02
    71320320320320311022,3302007-02-01
    71420220220220212825,8562007-01-31
    715202202202202102,0202007-01-30
    71620220120220223647,6252007-01-26
    71720120120120110921,9092007-01-25
    71820020020020015731,4002007-01-23
    71920120120120132665,5262007-01-22
    72020020020020047895,6002007-01-18
    72120020020020027054,0002007-01-15
    722200200200200244,8002007-01-12
    72320020020020012002007-01-10
    72420020020020048002007-01-02
    725200199199200509,9902006-12-28
    726200200200200102,0002006-12-27
    7272002002002002,282456,4002006-12-22
    72815015015015057502006-12-19
    729150150150150274,0502006-12-11
    73015015015015021832,7002006-12-07
    731150150150150558,2502006-12-01
    7321501501501506810,2002006-11-23
    73315015015015038457,6002006-11-20
    73415015015015015022,5002006-11-02
    735150150150150772115,8002006-11-01
    73615015015015011016,5002006-10-17
    73715015015015025037,5002006-10-13
    738150150150150955143,2502006-10-09
    7391501501501509514,2502006-10-06
    74012012012012010512,6002006-09-21
    74112012012012033039,6002006-09-15
    74212012012012015818,9602006-08-31
    74312012012012022026,4002006-08-25
    74412012012012044853,7602006-08-21
    74512012012012027533,0002006-08-17
    746120120120120404,8002006-08-14
    74712012012012011213,4402006-08-10
    74812012012012068582,2002006-07-31
    74912012012012057068,4002006-07-28
    75012112012112013816,6102006-07-21
    75112012012012022426,8802006-07-20
    75212012012012044052,8002006-07-08
    753120120120120566,7202006-06-23
    75412012012012059271,0402006-06-22
    755120120120120678,0402006-06-21
    75612012012012022026,4002006-06-20
    75712012012012017420,8802006-06-12
    75812012012012022426,8802006-06-09
    759120120120120556,6002006-06-06
    76012012012012022426,8802006-05-31
    76112012012012010512,6002006-05-29
    76212012012012018021,6002006-05-23
    76312012012012012815,3602006-05-22
    7641501501501509,1321,369,8002006-05-17
    76512212012012268383,1922006-05-16
    76612112112112123528,4352006-05-11
    76712012012012017420,8802006-05-08
    76812012012012035042,0002006-05-02
    76913012013012019824,6402006-04-27
    77013013013013010013,0002006-04-26
    77113012012013052264,3202006-04-24
    77212012012012055066,0002006-04-19
    77312011011012011212,8802006-04-17
    7741201201201201,281153,7202006-04-14
    77511011011011022024,2002006-04-13
    77611011011011011012,1002006-04-12
    77711011011011022024,2002006-04-06
    778120120120120556,6002006-04-04
    77912012012012082498,8802006-03-31
    78012012012012040848,9602006-03-29
    78112012012012047156,5202006-03-28
    78210210110110228228,6442006-03-24
    78310210110210116216,4742006-03-23
    78410110110110115015,1502006-03-17
    78510110110110110810,9082006-03-15
    78610110110110121521,7152006-03-14
    78710010010010010810,8002006-03-13
    78812012012012011113,3202006-03-10
    78912012012012035542,6002006-03-09
    79010510510510522423,5202006-03-03
    79110110110110116516,6652006-03-02
    79210010010010041841,8002006-03-01
    79310010010010016516,5002006-02-28
    79410110110110127727,9772006-02-24
    79510010010010010010,0002006-02-21
    79610010010010011011,0002006-02-20
    79710010010010014714,7002006-02-16
    79812012012012016820,1602006-02-14
    79912012012012019223,0402006-02-10
    80010210210210216817,1362006-02-08
    801103103103103555,6652006-02-06
    80210310210310215315,7042006-01-27
    80310210210210227828,3562006-01-26
    80410210210210225325,8062006-01-24
    80510210010010226626,7002006-01-23
    80611011011011054059,4002006-01-18
    80710110110110155355,8532006-01-13
    80810110010110052752,7952006-01-10
    80910010010010020020,0002006-01-09
    81010010010010016516,5002006-01-06
    81110010010010038538,5002006-01-05
    812100100100100868,6002006-01-04
    81310010010010020020,0002006-01-03
    8145151515123912,1892005-10-04
    815515050511,79389,6722005-10-03
    8165353535334918,4972005-09-28
    8175555555530316,6652005-09-27
    81851515151562,8562005-09-21
    8196051605131018,1052005-09-20
    8205151515135518,1052005-09-19
    82151515151301,5302005-09-16
    822515151511005,1002005-09-14
    8235151515128714,6372005-09-13
    824515151511015,1512005-09-05
    825515051511,73587,3142005-08-29
    82651515151341,7342005-08-26
    82751515151944,7942005-08-19
    8285151515148424,6842005-08-18
    829605160511,84295,6702005-08-15
    830100501005049244,5002005-08-11
    831505050501085,4002005-08-09
    8321501501501506,209931,3502005-08-04
    833120120120120333,9602005-08-02
    83412012012012013015,6002005-07-28
    83512012012012018422,0802005-07-26
    836505050501407,0002005-07-19
    83710051100513,110308,3052005-07-07
    83810051100511,684152,2302005-07-06
    839100100100100505,0002005-07-05
    8405151515122211,3222005-07-04
    8411001001001001,156115,6002005-06-22
    8425050505033616,8002005-06-21
    8436161616163662005-06-09
    84460606060945,6402005-06-03
    84512012012012049659,5202005-05-30
    846515151511658,4152005-05-26
    8476050506038022,3002005-05-24
    84841414141492,0092005-05-20
    8494640464043019,0122005-05-19
    850545454541628,7482005-05-18
    851515151511125,7122005-05-17
    852515051501386,9552005-05-03
    8535251525121811,2862005-04-26
    8545252525255128,6522005-04-25
    8551501501501502,836425,4002005-04-19
    8565151515187444,5742005-04-18
    8575050505049424,7002005-04-15
    8585151515143522,1852005-04-13
    859100100100100565,6002005-04-11
    8605151515122011,2202005-04-08
    861515151512,616133,4162005-03-29
    86210010010010010410,4002005-03-23
    86313051511303,181411,1602005-03-22
    864454545451687,5602005-03-16
    865505050502,579128,9502005-03-11
    866515151511125,7122005-03-04
    8675150505171035,6382005-03-03
    8681501501501504,906735,9002005-02-28
    869414141411104,5102005-01-25
    870454545451054,7252005-01-18
    871454545454,751213,7952005-01-14
    872404040401626,4802004-11-30
    873414141411506,1502004-11-19
    87440404040562,2402004-11-18
    875414141412209,0202004-11-11
    87623232323781,7942004-10-20
    8776565656520013,0002004-10-11
    878616161611006,1002004-10-08
    87961616161543,2942004-10-07
    8805550555038520,9002004-10-05
    881606060601602004-10-01
    8826060606021612,9602004-09-02
    8835151515120010,2002004-08-23
    884505050501628,1002004-07-30
    885100100100100555,5002004-07-20
    8866051516029415,9842004-07-19
    8878580808539032,1752004-07-07
    8888070708057444,2402004-07-06
    889474747471105,1702004-06-15
    89047474747552,5852004-06-14
    8914646464629613,6162004-06-09
    89250505050552,7502004-06-07
    893454545451928,6402004-05-18
    8945050505027513,7502004-05-13
    89547474747924,3242004-05-12
    896454545451,19053,5502004-05-10
    8974545454572032,4002004-05-07
    898454545451,08848,9602004-05-06
    899111111117568,3162004-04-09
    900454545451848,2802004-04-01
    9014646464622410,3042004-03-31
    9024545454539217,6402004-03-29
    903464646462,442112,3322004-03-23
    904454545451928,6402004-03-18
    9054545454569231,1402004-03-12
    9067070707022015,4002004-03-03
    90721212121921,9322004-02-12
    908201515204147,3602004-02-11
    909202020202805,6002004-02-10
    910353535351475,1452004-02-02
    911313131311003,1002004-01-15
    912363636366,343228,3482003-12-25
    9136536366544619,2462003-12-04
    914343434341083,6722003-12-01
    915323232321,05033,6002003-11-24
    916343434341123,8082003-11-21
    9173333333350416,6322003-11-11
    9183232323239212,5442003-11-05
    919553055301,95661,4302003-11-04
    920303030302,50175,0302003-11-03
    92130303030551,6502003-10-28
    922151515151101,6502003-10-06
    92331313131551,7052003-07-07
    92410101010565602003-06-20
    9251010101010,000100,0002003-06-03
    9263535353530510,6752003-04-16
    92750505050105002003-03-25
    928202020204328,6402003-01-31
    92951515151633,2132003-01-27
    930303030301003,0002003-01-17
    931313131312858,8352003-01-08
    932101010101931,9302002-12-26
    9331212121299011,8802002-12-17
    934161010109,557101,0722002-12-16
    93521212121347142002-11-08
    93621212121701,4702002-09-30
    93725252525451,1252002-09-18
    938252525251102,7502002-08-22
    9392525252588822,2002002-05-27
    94024242424102402002-05-24
    94132323232621,9842002-05-20
    942313131312507,7502002-04-08
    9435050505060030,0002002-03-22
    94426262626184682002-03-19
    945303030301003,0002002-03-18
    94626262626164162002-03-11
    9478080808027021,6002002-02-05
    948272727272165,8322002-01-21
    949232323233,32076,3602001-12-21
    950232323231,83442,1822001-12-10
    95140404040552,2002001-11-28
    9522323232313,000299,0002001-11-27
    953212121213437,2032001-11-08
    954212121211062,2262001-11-06
    95550505050542,7002001-10-08
    9565050505020010,0002001-09-25
    95763636363332,0792001-06-12
    958656565651197,7352001-05-28
    959808080801128,9602001-03-29
    9606666666685282001-03-23
    96167676767704,6902001-03-19
    9628080808038530,8002001-02-23
    9636767676738525,7952001-02-20
    9648080808064851,8402001-02-09
    9656565656531952001-02-05
    9667070707042829,9602001-01-31
    96763636363553,4652001-01-26
    9688080808071557,2002001-01-02
    9696060606034020,4002000-12-20
    97055555555965,2802000-12-18
    97160606060342,0402000-12-15
    97255555555985,3902000-12-08
    9735555555525413,9702000-12-07
    9745555555525013,7502000-11-21
    97549484948552,6602000-11-13
    976505050501658,2502000-11-07
    9776060606033219,9202000-10-26
    97837373737501,8502000-10-20
    979605152601,33977,2992000-10-17
    9805151515159230,1922000-10-16
    98145454545331,4852000-10-04
    982393839382007,6202000-10-03
    983363636361362000-09-13
    98445454545552,4752000-09-08
    9854342424326011,0702000-08-21
    986424242422842000-08-17
    987414141411727,0522000-08-08
    988454545451958,7752000-08-04
    989414141411957,9952000-08-01
    990424142411064,3472000-07-31
    99141414141953,8952000-07-26
    992454040451506,2002000-07-25
    9934542454261725,9292000-07-21
    9944141414141642000-07-18
    99542424242542,2682000-07-14
    9964842424850424,1682000-07-06
    997414141411887,7082000-07-04
    998454545451,09649,3202000-06-30
    999414041401024,1772000-06-29
    10004645454639217,8782000-06-27
    100140404040542,1602000-06-23
    10024545454534415,4802000-06-22
    10034040404049919,9602000-06-20
    1004404040401104,4002000-06-19
    1005454545451,00045,0002000-06-12
    10064141414128711,7672000-06-09
    1007404040401827,2802000-05-29
    10084544444556625,1912000-05-26
    1009404040401847,3602000-05-25
    10104040404033613,4402000-05-24
    1011444040441777,1242000-05-18
    10124242424240016,8002000-05-17
    101340404040451,8002000-05-16
    10144036363944617,5262000-05-11
    10154039394037815,0122000-05-08
    101634343434331,1222000-05-01
    1017353535352702000-04-26
    1018262626262522000-04-17
    1019404040401004,0002000-04-03
    1020301030151,26422,8002000-03-31
    10213938383837514,3522000-03-29
    10223838383872662000-03-28
    10234238404259523,2822000-03-27
    102440404040542,1602000-03-23
    102541414141562,2962000-03-21
    1026403840382208,7882000-03-17
    1027434043401,05645,2402000-03-15
    1028424242421656,9302000-03-14
    10294242424227011,3402000-03-09
    1030424242421506,3002000-03-07
    1031414040411124,5362000-03-02
    103240404040542,1602000-03-01
    103340404040104002000-02-29
    10344141414134113,9812000-02-25
    103540404040104002000-02-23
    1036424242421004,2002000-02-22
    1037414041402249,0152000-02-18
    1038414141414,767195,4472000-02-14
    10394340404342317,2592000-02-10
    104043434343104302000-02-08
    1041393939391666,4742000-02-03
    104239393939501,9502000-02-01
    10434340404343918,3972000-01-31
    1044393939391626,3182000-01-27
    10454140414043017,5302000-01-26
    1046404040401194,7602000-01-25
    10474040404028111,2402000-01-24
    104841394139461,8282000-01-21
    10494343434324810,6642000-01-19
    10504141414131232000-01-18
    10514240404228011,7562000-01-14
    105240404040104002000-01-13
    10534040404027511,0002000-01-12
    105443434343552,3652000-01-03
    105540404040411,6401999-12-22
    1056393939392017,8391999-12-21
    10574040404049919,9601999-12-20
    105839393939461,7941999-12-14
    1059404040401104,4001999-12-13
    10601001039392007,8001999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    4201118

    Мэдээ

    Нийтлэл