Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.36 -0.39%|ERD 10.00 1.85%|MBW -17.08 -6.12%|GOV 6.54 2.02%|LEN 0.60 0.92%|MND 40.00 0.81%|TTL -170.00 -2.36%|ZGE -1.49 -1.47%|AIC -29.02 -3.93%|SUU -2.63 -1.28%|BAN 190.00 14.50%|ITL 0.00 0.00%|SHV 0.00 0.00%|UYN -97.00 -14.92%|UID -0.56 -0.11%|MCH -10.00 -2.22%|BNG 0.00 0.00%|RMC 0.98 3.63%|HRM 0.00 0.00%|JIV 100.00 5.26%|HBO -1.00 -1.64%|

    Хотгор ХК (NHT)

    Хаалт 200 200.00 (0.00% ) 2009-04-16

    Нэр: Хотгор ХК
    Симбол: NHT
    Компани код: 451
    Чиглэл: coal mining
    Хаяг: Nogoonnuur sum,Bayan ulgii province,Mongolia
    Утас: 976 - 99110361
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 200
    Хаалтын ханш 200.00
    VWAP 0
    Дээд ханш 200
    Доод ханш 200
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 395,719
    n/a
    n/a
    Зах зээлийн үнэлгээ 79,143,800
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12002002002006212,4002009-04-16
    220020020020039879,6002009-04-09
    3173173173173427,2662008-05-07
    4150150150150426,3002007-10-17
    5150150150150213,1502007-10-03
    615015015015013319,9502007-06-27
    715015015015021031,5002006-11-27
    8150150150150426,3002006-05-10
    915015015015014722,0502006-02-23
    101011001001006,502650,3122005-10-05
    11200200200200214,2002005-09-02
    12200200200200214,2002005-06-09
    13200200200200214,2002005-05-13
    1420020020020014729,4002005-05-12
    15200200200200590118,0002005-05-10
    1620020020020020040,0002005-04-26
    1720020020020035771,4002005-04-25
    1820020020020027354,6002005-04-19
    1920020020020032364,6002005-04-15
    20200200200200966193,2002005-04-14
    21200200200200214,2002005-03-29
    2220020020020010521,0002005-03-25
    2320020020020018937,8002005-03-21
    24230205230205214,5552005-03-11
    252002002002006312,6002005-03-01
    2620020020020021042,0002005-01-05
    2720020020020028056,0002004-12-21
    2820020020020023847,6002004-12-10
    29200200200200728145,6002004-11-18
    3020020020020010521,0002004-11-15
    3120020020020033066,0002004-11-11
    3220020020020033667,2002004-11-10
    33200200200200214,2002004-11-09
    342002002002006312,6002004-11-02
    3520020020020034769,4002004-10-25
    362002002002001,375275,0002004-10-18
    37200200200200428,4002004-10-15
    3820020020020012625,2002004-10-08
    3920020020020018937,8002004-10-07
    402002002002006312,6002004-09-27
    41200200200200903180,6002004-08-26
    4220020020020012625,2002004-06-14
    4320020020020012625,2002004-06-10
    4420020020020010521,0002004-06-04
    452002002002006312,6002004-06-02
    462002002002006012,0002004-05-21
    4720020020020021042,0002004-05-20
    4820020020020010521,0002004-05-17
    4920020020020031563,0002004-05-06
    502002002002007014,0002004-05-03
    5120020020020031563,0002004-04-29
    52200200200200672134,4002004-04-28
    53200200200200525105,0002004-04-27
    5420020020020046593,0002004-04-21
    55200200200200428,4002004-04-20
    562002002002007014,0002004-04-19
    5720020020020022444,8002004-04-14
    5820020020020020440,8002004-04-12
    5920020020020029559,0002004-04-08
    602002002002007014,0002004-04-05
    6120020020020028056,0002004-04-02
    6220020020020039779,4002004-03-31
    63200200200200630126,0002004-03-26
    642002002002007014,0002004-03-25
    6520020020020012625,2002004-03-17
    662002002002009118,2002004-03-16
    67200200200200869173,8002004-03-12
    68200200200200428,4002004-03-11
    692002002002001,389277,8002004-03-10
    702002002002002,153430,6002004-03-09
    712002002002001,042208,4002004-03-04
    722002002002001,267253,4002004-03-03
    73200200200200516103,2002004-02-26
    742002002002002,067413,4002004-02-25
    752002002002001,533306,6002004-02-17
    7620020020020036873,6002004-02-12
    7720020020020021042,0002004-02-11
    78200200200200672134,4002004-02-10
    792002002002001,290258,0002004-02-09
    80200200200200850170,0002004-02-03
    8120020020020029458,8002004-02-02
    8220020020020027354,6002004-01-30
    8320020020020046292,4002004-01-29
    842002002002002,691538,2002004-01-28
    8520020020020016833,6002004-01-22
    862222561122003-06-18
    872222581162002-12-23
    885555562802000-01-06
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл