Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV 9.92 3.54%|LEN -2.36 -4.60%|ADB 0.01 0.02%|SUU -4.88 -2.50%|UID 0.00 0.00%|TUM -1.66 -1.05%|INV -238.00 -11.91%|HGN 0.00 0.00%|MNP -2.82 -0.46%|MFC 2.00 3.33%|ITL 0.00 0.00%|TTL 75.00 1.15%|MMX -100.00 -4.00%|APU 4.00 0.80%|ERS -1,140.00 -14.90%|SHV 124.00 5.22%|

    Авто импекс ХК (AOI)

    Хаалт 1700 -190.00 (-10.05% ) 2019-08-23

    Нэр: Авто импекс ХК
    Симбол: AOI
    Компани код: 452
    Чиглэл: supply
    Хаяг: Sonsgolon,SonginiKhairkhan districts,Ulaanbaatar City,Mongolia
    Утас: 976-11-631860,976-99119967
    Факс: 976-11-631860
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,890
    Нээлтийн ханш 1,700
    Хаалтын ханш 1,700.00
    VWAP 1,700
    Дээд ханш 1,700
    Доод ханш 1,700
    52 долоо хоног 2,220.00 / 1,700
    Нийт хувьцаа 2,313,279
    n/a
    n/a
    Зах зээлийн үнэлгээ 3,932,574,300
    Авах ширхэг 13
    Авах үнэ 1,550
    Зарах үнэ 1,890
    Зарах тоо 97

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,7001,7001,7001,7003661,2002019-08-23
    21,8901,8901,8901,89059,4502019-08-21
    31,7001,7001,7001,7002034,0002019-08-19
    41,7001,7001,7001,7005085,0002019-08-16
    51,8901,8901,8901,8901324,5702019-07-30
    62,2202,2202,2202,22074164,2802019-05-06
    72,3002,3002,3002,300111255,3002018-12-12
    82,0002,0002,0002,0004590,0002018-12-11
    92,0992,0992,0992,09912,0992018-11-21
    102,1002,1002,1002,100714,7002018-11-13
    111,9001,9001,9001,90054102,6002018-11-01
    121,9001,9001,9001,9002649,4002018-09-26
    132,1502,1502,1502,15012,1502018-08-22
    142,1502,1502,1502,15024,3002018-08-10
    152,2002,2002,2002,20012,2002018-07-30
    162,2001,9001,9002,2001530,0002018-06-08
    172,2002,2002,2002,200511,0002018-05-30
    182,1892,0002,0002,189101205,2132018-05-29
    192,1902,1902,1902,19012,1902018-05-21
    202,1902,1902,1902,190117256,2302018-05-17
    212,1902,1902,1902,1901021,9002018-05-16
    222,2002,2002,2002,20036,6002018-05-14
    232,5002,1022,3992,5002456,8982018-04-25
    242,4002,4002,4002,400367880,8002018-04-24
    252,4102,4102,4102,410512,0502018-04-17
    262,1992,0702,0702,1994189,6372018-04-13
    272,0702,0702,0702,0701224,8402018-04-12
    281,9011,9011,9011,901120228,1202018-04-10
    292,1002,1002,1002,1001429,4002018-03-29
    302,1302,1302,1302,1301225,5602018-03-23
    312,0002,0002,0002,00024,0002018-03-20
    322,0001,9001,9002,0001223,8002018-03-16
    332,1992,1992,1992,199817,5922018-03-12
    342,2002,1502,2002,15056122,9002018-02-28
    352,0002,0002,0002,000140280,0002018-02-21
    362,2402,2002,2002,21890199,6002018-02-20
    372,2002,2002,2002,2002248,4002018-02-06
    382,2002,2002,2002,2002452,8002018-01-30
    392,2002,2002,2002,2003066,0002018-01-26
    402,1002,0502,0502,06396198,0002018-01-25
    412,3002,3002,3002,30024,6002018-01-24
    422,3992,3992,3992,3991228,7882018-01-23
    432,3992,3992,3992,39924,7982018-01-22
    442,4992,0512,0512,2752454,6002018-01-18
    452,4902,0002,0002,4011126,4102018-01-17
    462,2492,2492,2492,249511,2452018-01-11
    471,9561,9561,9561,9562650,8562018-01-10
    482,1002,1002,1002,1001021,0002018-01-09
    491,9551,9551,9551,9551223,4602018-01-03
    502,3002,2992,2992,2991125,2902017-12-26
    512,1002,1002,1002,10050105,0002017-12-25
    522,0002,0002,0002,00024,0002017-12-14
    532,3002,3002,3002,3001023,0002017-12-12
    542,2992,2692,2692,2842045,6802017-12-11
    552,0002,0002,0002,0001,8393,678,0002017-12-08
    562,0002,0002,0002,000160320,0002017-12-07
    572,0002,0002,0002,000160320,0002017-12-05
    582,0002,0002,0002,00050100,0002017-12-04
    592,0002,0002,0002,000190380,0002017-12-01
    602,0002,0002,0002,000101202,0002017-11-30
    612,0002,0002,0002,0004896,0002017-11-28
    622,2702,0002,0002,0713470,4302017-11-24
    632,0002,0002,0002,00054108,0002017-11-23
    642,0002,0002,0002,000100200,0002017-11-21
    651,9751,9751,9751,975815,8002017-11-16
    662,0002,0002,0002,0004488,0002017-11-14
    672,3212,3212,3212,3214195,1612017-11-09
    682,3002,3002,3002,3001534,5002017-11-08
    692,3002,3002,3002,3003478,2002017-11-07
    702,0002,0002,0002,00068136,0002017-11-06
    712,3212,2002,2002,2542965,3732017-11-02
    722,2002,2002,2002,2002555,0002017-10-31
    732,1002,0002,1002,09652109,0002017-10-30
    742,2002,2002,2002,2001533,0002017-10-23
    752,3212,3212,3212,32124,6422017-10-19
    762,3212,3212,3212,3212251,0622017-10-18
    772,5002,5002,5002,500820,0002017-10-11
    782,5512,5512,5512,5511538,2652017-10-09
    792,6902,6902,6902,69012,6902017-10-06
    802,7302,7302,7302,73012,7302017-09-28
    812,8002,7302,8002,7513493,5202017-09-27
    823,0002,9903,0002,99738,9902017-09-26
    833,2003,2003,2003,20039,6002017-09-13
    843,0003,0003,0003,000412,0002017-09-08
    852,7802,7802,7802,7801233,3602017-08-14
    862,6402,6402,6402,6402052,8002017-08-11
    872,5002,4002,4002,4254097,0002017-08-10
    882,4002,3992,3992,4002150,3902017-07-26
    892,3992,3992,3992,3991023,9902017-07-24
    902,3002,2982,2982,2993375,8722017-07-21
    912,1802,1802,1802,1801021,8002017-07-19
    922,0002,0002,0002,00036,0002017-07-18
    931,9001,9001,9001,900611,4002017-07-17
    942,2002,2002,2002,20012,2002017-07-06
    952,3002,3002,3002,300511,5002017-07-04
    962,2401,9501,9502,1311634,1002017-06-30
    971,9501,9501,9501,95047,8002017-06-29
    981,7001,7001,7001,700495841,5002017-06-28
    991,9011,9011,9011,9013057,0302017-06-23
    1002,0012,0012,0012,0012142,0212017-06-19
    1012,4002,3002,3002,32246106,8002017-06-15
    1022,4702,4702,4702,47012,4702017-06-12
    1032,2992,1502,1502,2671431,7392017-06-09
    1042,1002,1002,1002,10093195,3002017-06-08
    1052,1502,1502,1502,1501021,5002017-06-05
    1062,0012,0012,0012,0014896,0482017-06-02
    1072,0052,0052,0052,0053876,1902017-05-30
    1082,0052,0052,0052,0051122,0552017-05-29
    1092,2992,2992,2992,299511,4952017-05-25
    1102,3002,3002,3002,300613,8002017-05-23
    1112,3002,3002,3002,30049,2002017-05-22
    1122,3702,3502,3502,3692763,9502017-05-17
    1132,3702,3702,3702,370511,8502017-05-16
    1142,2402,2402,2402,2402044,8002017-05-15
    1152,1201,9991,9992,0652245,4302017-05-12
    1161,9501,9501,9501,95060117,0002017-05-11
    1171,9501,9501,9501,950140273,0002017-05-09
    1181,9501,9491,9491,950143278,8402017-05-05
    1191,9991,9491,9491,9722243,3802017-05-04
    1201,9501,9501,9501,9502039,0002017-05-03
    1211,9501,9001,9001,9403567,9002017-05-02
    1221,9501,9501,9501,95011,9502017-04-17
    1231,7201,7111,7201,716318545,6282017-04-14
    1241,9501,9501,9501,9504078,0002017-04-11
    1251,9501,9501,9501,95023,9002017-04-10
    1261,7171,7161,7161,7171220,6022017-04-07
    1272,0122,0002,0002,00955110,4802017-03-28
    1282,1001,7342,1001,750333582,9022017-03-24
    1292,0402,0402,0402,0401530,6002017-03-22
    1302,0002,0002,0002,00064128,0002017-03-21
    1311,9561,7031,7031,740372647,1082017-03-17
    1321,9561,9561,9561,9561019,5602017-03-15
    1331,9571,7021,7021,775124220,1562017-03-14
    1341,7021,7021,7021,702200340,4002017-03-13
    1351,9001,7021,7021,708335572,1502017-03-10
    1361,7021,7021,7021,7022542,5502017-03-07
    1371,7021,7021,7021,702199338,6982017-03-06
    1381,7021,7021,7021,70262105,5242017-02-24
    1391,7021,7021,7021,7022542,5502017-02-23
    1401,9991,9991,9991,999713,9932017-02-22
    1411,8011,8011,8011,801342615,9422017-02-15
    1421,8011,8011,8011,801814,4082017-02-14
    1432,0002,0002,0002,000510,0002017-02-13
    1441,8011,8011,8011,8011221,6122017-02-10
    1452,0002,0002,0002,000510,0002017-02-09
    1461,7801,7801,7801,780100178,0002017-02-07
    1472,0002,0002,0002,0002040,0002017-02-06
    1482,0492,0492,0492,04936,1472017-01-25
    1491,9101,9101,9101,910333636,0302017-01-23
    1502,2402,2402,2402,2402249,2802017-01-20
    1512,2402,2402,2402,2402556,0002017-01-18
    1522,2402,2402,2402,240613,4402017-01-16
    1532,2402,2002,2002,21880177,4482017-01-13
    1542,2402,1902,1902,21649108,5602017-01-06
    1552,2001,9252,2002,19488193,0502016-12-27
    1562,2002,2002,2002,2003679,2002016-12-23
    1571,9151,9151,9151,9151019,1502016-12-22
    1581,9161,9161,9161,9162038,3202016-12-21
    1591,9151,9151,9151,91547,6602016-12-19
    1602,2422,2422,2422,24248,9682016-12-16
    1612,1502,1502,1502,1503881,7002016-12-14
    1622,1501,9121,9122,061816,4862016-12-13
    1632,1002,0502,0502,055110226,0002016-12-12
    1642,1501,9121,9122,013102205,3242016-12-07
    1651,9501,9501,9501,95088171,6002016-12-05
    1662,2002,2002,2002,200511,0002016-11-23
    1672,0001,9121,9121,9995161,031,4722016-11-17
    1681,9121,9121,9121,91259,5602016-11-11
    1691,9111,9111,9111,91147,6442016-11-09
    1702,1902,1902,1902,190184402,9602016-10-27
    1712,1902,1902,1902,1902759,1302016-10-25
    1722,1902,1902,1902,1901532,8502016-10-24
    1731,9111,9111,9111,911917,1992016-10-21
    1742,2482,2482,2482,248511,2402016-10-17
    1751,9551,9551,9551,95559,7752016-10-11
    1761,7001,7001,7001,7001017,0002016-10-10
    1771,7001,7001,7001,7001,7853,034,5002016-09-30
    1781,7001,7001,7001,7002,0003,400,0002016-09-21
    1791,6001,6001,6001,600200320,0002016-09-14
    1801,7001,7001,7001,7001017,0002016-09-12
    1812,0002,0002,0002,00048,0002016-08-29
    1822,3002,2002,3002,2502045,0002016-07-05
    1832,0402,0402,0402,04061124,4402016-07-04
    1842,0402,0402,0402,040510,2002016-07-01
    1852,3992,3992,3992,39950119,9502016-06-20
    1862,3982,3982,3982,398511,9902016-06-17
    1872,1002,1002,1002,10036,3002016-06-15
    1882,0502,0502,0502,0502245,1002016-06-10
    1892,0502,0002,0002,02548,1002016-06-09
    1902,0502,0502,0502,050253518,6502016-05-12
    1912,0502,0502,0502,05060123,0002016-05-10
    1922,4102,4102,4102,410512,0502016-04-18
    1932,1002,1002,1002,100280588,0002016-04-15
    1942,0002,0002,0002,0001224,0002016-04-13
    1952,1992,1992,1992,199510,9952016-04-11
    1962,2002,1002,1002,1281838,3002016-04-08
    1972,1002,1002,1002,10024,2002016-04-04
    1982,1002,0002,0002,05024,1002016-04-01
    1992,0992,0992,0992,099510,4952016-03-22
    2001,9011,9011,9011,90159,5052016-03-21
    2012,0001,9012,0001,9181834,5152016-03-17
    2022,1002,1002,1002,100510,5002016-03-14
    2032,2362,2362,2362,2361022,3602016-03-01
    2042,2902,2902,2902,290110251,9002016-02-23
    2052,2902,2502,2502,2831227,4002016-02-18
    2062,3002,3002,3002,3001023,0002016-01-27
    2072,3002,0272,0272,036126256,4942016-01-25
    2082,3002,0052,0052,0274081,0852016-01-21
    2092,0052,0052,0052,005918,0452016-01-18
    2102,1002,1002,1002,100510,5002016-01-15
    2112,3322,3322,3322,332511,6602015-12-24
    2122,1502,0002,1502,0282754,7502015-12-22
    2132,1602,1602,1602,1603473,4402015-12-18
    2142,5002,1602,5002,2731534,1002015-12-16
    2152,5002,5002,5002,500512,5002015-12-15
    2162,8502,8502,8502,850514,2502015-12-10
    2172,5002,5002,5002,5001845,0002015-12-09
    2182,8502,8502,8502,850514,2502015-10-16
    2193,3503,3503,3503,350516,7502015-09-11
    2203,4803,4803,4803,48026,9602015-07-03
    2213,2803,2803,2803,28034111,5202015-06-30
    2223,2803,1903,1903,2441032,4402015-06-29
    2233,1903,0003,0003,0383091,1402015-06-26
    2243,1903,1903,1903,1901031,9002015-06-19
    2253,2003,2003,2003,2001548,0002015-06-18
    2263,2003,1003,1003,12380249,8002015-06-17
    2273,2003,2003,2003,200198633,6002015-06-16
    2283,2003,2003,2003,200123393,6002015-06-15
    2293,6803,6803,6803,680518,4002015-05-28
    2303,3503,2003,2003,2392374,5002015-05-27
    2313,2003,0003,0003,006108324,6002015-05-26
    2323,0002,8402,8402,8614981,424,8202015-05-25
    2332,8412,8412,8412,841411,3642015-05-22
    2343,3003,3003,3003,300619,8002015-04-17
    2353,2993,0003,0003,014304916,1862015-04-16
    2363,3002,9862,9863,000190569,9682015-04-15
    2372,9882,9882,9882,98812,9882015-04-02
    2383,0003,0003,0003,0002884,0002015-03-16
    2393,0003,0003,0003,0001236,0002015-03-13
    2403,1503,1503,1503,15039,4502015-03-12
    2413,5003,5003,5003,500310,5002015-02-12
    2423,4003,4003,4003,400620,4002015-02-10
    2434,0004,0004,0004,0005412,164,0002014-09-08
    2444,0004,0004,0004,0004,12016,480,0002014-09-04
    2454,0004,0004,0004,0002496,0002014-09-03
    2464,0003,9603,9603,9991,5136,050,2202014-09-02
    2473,7003,7003,7003,7004,41616,339,2002014-09-01
    2483,7003,7003,7003,7005602,072,0002014-08-28
    2493,9603,9603,9603,960519,8002014-08-26
    2503,4503,4503,4503,45026,9002014-08-19
    2513,1003,1003,1003,100245759,5002014-08-18
    2523,0003,0003,0003,00039,0002014-08-14
    2533,0013,0013,0013,00136108,0362014-08-12
    2543,0003,0003,0003,000927,0002014-07-30
    2553,5003,5003,5003,500724,5002014-07-29
    2564,4733,8903,8903,9331,1804,641,2452014-07-07
    2573,8903,8903,8903,8901558,3502014-07-04
    2583,8903,8903,8903,8901038,9002014-06-19
    2593,9003,0003,9003,9004711,417,5002014-06-04
    2603,5003,5003,5003,50029101,5002014-05-12
    2613,3603,3603,3603,3601033,6002014-05-09
    2623,9003,5003,5003,90050175,8002014-05-01
    2633,9503,9503,9503,950311,8502014-04-01
    2643,9003,9003,9003,900519,5002014-03-10
    2653,4503,4503,4503,45074255,3002014-03-07
    2663,3003,2503,2503,276210687,9002014-03-06
    2673,4503,4503,4503,45013,4502014-02-24
    2683,4003,4003,4003,400100340,0002014-02-12
    2693,4003,4003,4003,400517,0002014-02-04
    2703,4003,4003,4003,40026,8002014-01-22
    2713,5003,4903,4903,49554188,7102013-12-23
    2723,5003,5003,5003,500310,5002013-12-18
    2733,5003,5003,5003,5001759,5002013-12-06
    2743,4993,4993,4993,499724,4932013-12-04
    2753,0643,0643,0643,06413,0642013-11-27
    2762,6652,6652,6652,66512,6652013-10-31
    2772,8002,8002,8002,8002056,0002013-10-04
    2782,8002,8002,8002,800514,0002013-10-03
    2792,8002,8002,8002,80095266,0002013-09-27
    2803,0003,0003,0003,000618,0002013-09-17
    2813,0003,0003,0003,0005001,500,0002013-09-02
    2823,3203,3203,3203,32039,9602013-08-02
    2833,9003,9003,9003,900108421,2002013-07-04
    2843,9503,9503,9503,950831,6002013-06-21
    2853,9003,9003,9003,9002078,0002013-06-14
    2863,9503,9503,9503,9502751,086,2502013-06-04
    2873,9503,9403,9403,949189746,3202013-06-03
    2883,9503,9503,9503,95027,9002013-05-22
    2893,9493,9493,9493,9491039,4902013-05-16
    2904,0003,9443,9443,9921,3575,416,9682013-04-26
    2913,9443,9443,9443,94454212,9762013-04-25
    2923,9443,9443,9443,9443671,447,4482013-04-19
    2933,6503,6503,6503,65040146,0002013-04-18
    2943,4303,4003,4003,429100342,8802013-04-17
    2953,4302,9002,9003,43099293,2402013-04-15
    2963,2922,9502,9502,9882780,6762013-04-11
    2972,9202,8102,8102,9193441,004,0402013-04-09
    2982,9202,8002,8002,81240112,4802013-04-08
    2992,9202,9202,9202,9201029,2002013-03-25
    3002,5502,5502,5502,550311793,0502013-03-22
    3013,0002,9903,0002,995200599,0002013-03-20
    3023,0003,0003,0003,000515,0002013-03-15
    3032,8632,8632,8632,86325,7262013-03-13
    3042,4902,4902,4902,490370921,3002013-03-06
    3052,5002,5002,5002,500512,5002013-02-26
    3062,5002,5002,5002,5001025,0002013-02-15
    3072,3002,3002,3002,3003682,8002013-01-30
    3082,3002,3002,3002,30049,2002013-01-25
    3092,5002,5002,5002,5004371,092,5002013-01-24
    3102,8502,8502,8502,8503599,7502013-01-07
    3112,5502,5002,5012,54383211,1102012-12-27
    3122,5012,5002,5012,50192230,0532012-12-21
    3132,8002,8002,8002,8001028,0002012-12-13
    3142,5002,5002,5002,50094235,0002012-12-11
    3152,6002,6002,6002,6002975,4002012-12-04
    3162,6002,6002,6002,600718,2002012-11-29
    3172,6002,6002,6002,60037,8002012-11-20
    3182,6002,6002,6002,60037,8002012-11-16
    3192,9002,9002,9002,90038,7002012-11-09
    3203,0003,0003,0003,0001339,0002012-11-08
    3213,3003,2003,2003,251110357,6002012-09-19
    3223,4003,4003,4003,40026,8002012-06-13
    3233,4003,4003,4003,4001551,0002012-06-12
    3243,4003,4003,4003,4001551,0002012-06-12
    3253,4003,0003,0003,40038122,3992012-06-11
    3263,0003,0003,0003,0002163,0002012-06-08
    3273,2003,1003,1003,200114360,6002012-06-05
    3283,1503,1503,1503,15039,4502012-06-04
    3293,2503,2003,2493,20094305,3642012-05-29
    3303,2503,2503,2503,2502065,0002012-05-28
    3313,3003,2993,2993,3001,2324,065,5982012-05-24
    3323,3003,3003,3003,30046151,8002012-05-21
    3333,3003,3003,3003,300118389,4002012-05-16
    3343,3003,3003,3003,3005001,650,0002012-05-14
    3353,4003,4003,4003,400150510,0002012-05-03
    3363,4523,4503,4503,45281279,4922012-04-12
    3373,4503,4503,4503,45086296,7002012-04-09
    3383,6203,6003,6003,62033118,8402012-04-06
    3393,5003,4503,5003,4502897,9502012-04-05
    3403,1503,0003,0003,150618,1502012-04-04
    3413,0003,0003,0003,0002163,0002012-04-03
    3422,8822,8822,8822,882823,0562012-01-18
    3433,0003,0003,0003,00013,0002012-01-16
    3443,0003,0003,0003,000824,0002012-01-12
    3453,1003,1003,1003,10013,1002012-01-11
    3463,6003,6003,6003,6001036,0002012-01-10
    3474,0004,0004,0004,000416,0002012-01-09
    3483,9953,9953,9953,99561243,6952012-01-06
    3493,4743,4743,4743,4742,0086,975,7922012-01-04
    3503,3903,0003,3803,0212,1316,412,5902011-12-30
    3513,3823,3803,3823,38085287,3242011-12-28
    3523,3903,3903,3903,390310,1702011-12-27
    3533,9783,9783,9783,9781039,7802011-12-26
    3544,0003,9784,0003,9781455,9782011-12-23
    3554,6804,6804,6804,68050234,0002011-12-20
    3564,8004,8004,8004,800100480,0002011-12-15
    3574,9004,9004,9004,90060294,0002011-12-14
    3585,1755,0005,1755,00024121,5752011-12-09
    3594,9004,9004,9004,9002098,0002011-12-08
    3604,5004,5004,5004,5001254,0002011-12-07
    3614,3514,3504,3504,35153230,6022011-12-02
    3624,3504,3504,3504,3502087,0002011-11-30
    3634,5004,3504,3504,50072314,5502011-11-29
    3644,5004,5004,5004,500313,5002011-11-28
    3654,7004,7004,7004,7002094,0002011-11-23
    3664,5024,5004,5004,5003581,611,0202011-11-22
    3674,9054,9004,9004,905110539,2302011-11-18
    3684,4964,4964,4964,4964,14518,635,9202011-11-16
    3693,9103,9103,9103,910101394,9102011-11-15
    3703,4003,4003,4003,4001447,6002011-11-14
    3712,9572,9572,9572,957411,8282011-11-11
    3722,5722,5722,5722,5724,13410,632,6482011-11-10
    3733,0002,2373,0002,2374431,172,1202011-11-09
    3743,0552,6102,6572,630162458,0002011-11-08
    3752,6572,6572,6572,6571334,5412011-11-07
    3762,3112,3112,3112,31112,3112011-11-04
    3772,0101,7601,7602,01047,5402011-11-03
    3782,0101,7601,7602,01047,5402011-11-03
    3791,7481,7481,7481,74811,7482011-11-02
    3801,5201,5201,5201,52011,5202011-11-01
    3811,3221,3001,3001,3222633,8222011-10-31
    3821,1501,1251,1251,1502730,4252011-10-28
    3831,0001,0001,0001,0008787,0002011-10-26
    38498598598598587,8802011-10-24
    3859859859859857270,9202011-10-14
    38698298298298265,8922011-10-06
    38798598598598565,9102011-10-03
    3881,1501,0011,0011,1504953,5192011-09-21
    3891,0009019011,000854853,9012011-09-20
    39087087087087065,2202011-09-05
    39190090090090087,2002011-09-02
    3929948888889946160,5282011-08-30
    393870870870870108,7002011-08-26
    39487087087087054,3502011-08-22
    3958708708708702723,4902011-08-17
    3968708708708702017,4002011-08-12
    3978658658658651815,5702011-07-29
    398880865880865345301,8752011-07-26
    3999009009009002018,0002011-07-05
    40099099099099032,9702011-06-30
    401991990990991350346,5502011-06-29
    4029909909909901110,8902011-06-27
    4038818818818813026,4302011-06-24
    40485085085085018502011-06-16
    40585085085085010085,0002011-06-14
    40685085085085054,2502011-06-09
    4079929929929922019,8402011-05-25
    4088637577578632317,7292011-05-17
    409863863863863720621,3602011-05-12
    41075675575675510075,5982011-05-11
    411756756756756107,5602011-05-09
    412863863863863402346,9262011-05-06
    41375675675675686,0482011-04-22
    4148508508508506151,8502011-04-21
    415868868868868360312,4802011-04-08
    416868760760868210161,7602011-04-05
    4177557557557556045,3002011-03-29
    41887087087087097,8302011-03-18
    41987075175187086,2462011-03-17
    4207607607607602619,7602011-03-14
    421761761761761201152,9612011-03-11
    4227506617506615943,5382011-03-03
    42366166166166121,3222011-03-02
    4246606556556603523,0482011-02-23
    4257017017017014833,6482011-02-17
    42670170170170164,2062011-02-15
    4277007007007001510,5002011-02-11
    428716716716716500358,0002011-02-09
    42965165165165121,3022011-02-01
    43065165165165142,6042011-01-26
    43165065065065085,2002011-01-24
    4326606606606605033,0002011-01-21
    4337507507507506045,0002011-01-20
    43475075075075086,0002011-01-18
    4358008008008008265,6002011-01-13
    436710710710710200142,0002011-01-06
    437710710710710270191,7002010-12-22
    438700700700700107,0002010-12-09
    43970070070070096,3002010-12-08
    4407407407407405439,9602010-12-06
    44166166066166074,6232010-11-23
    44266066066066053,3002010-11-15
    4436606606606603120,4602010-11-01
    4446606606606609562,7002010-10-27
    44566066066066010066,0002010-10-26
    4466616616616612415,8642010-10-20
    447710650650710248173,8002010-10-14
    44865165165165163,9062010-10-13
    44965065065065063,9002010-10-11
    4506006006006002414,4002010-10-01
    4516506506506501811,7002010-09-24
    4526506506506506039,0002010-09-23
    45365065065065010870,2002010-09-21
    45469260360369210068,9462010-09-16
    45560260260260242,4082010-09-13
    4566016016016016036,0602010-08-18
    4576006006006001810,8002010-08-09
    458600599600600331198,5992010-08-03
    4596506506506504026,0002010-07-28
    4606506506506501811,7002010-07-27
    4616806806806801,100748,0002010-07-21
    4626706706706701,015680,0502010-07-02
    463670670670670106,7002010-05-27
    46467067067067085,3602010-05-18
    465670670670670117,3702010-05-07
    4666706706706702013,4002010-05-06
    4676716706706702,5271,695,5592010-05-05
    4686706706706701912,7302010-05-03
    469671671671671128,0522010-04-29
    4706716716716713020,1302010-04-28
    471671671671671180120,7802010-04-23
    4726716716716713221,4722010-04-22
    47367167167167132,0132010-04-20
    4746706706706706040,2002010-04-09
    4756706706706701912,7302010-04-05
    4766705505506704731,3702010-03-29
    47759055155159011667,6602010-03-26
    4785505015015503720,3012010-03-16
    4795205055055202613,1602010-03-15
    480501501501501178,5172010-03-12
    481501501501501584292,5842010-03-11
    482501500500501282141,0022010-02-24
    483520500500520520260,4002010-02-12
    484500498498500651325,4762010-01-27
    48550050050050084,0002010-01-22
    486500500500500255127,5002010-01-11
    4875005005005005025,0002009-12-16
    48849049049049041,9602009-12-11
    4895005005005008040,0002009-11-24
    490500500500500178,5002009-11-23
    4915005005005004522,5002009-11-19
    49245245245245262,7122009-11-10
    49345245245245262,7122009-11-04
    4944544544544545022,7002009-11-03
    495453452453452188,1532009-11-02
    496452452452452156,7802009-10-30
    497500455455500672330,0602009-10-28
    498500450500450177,9002009-10-27
    499450450450450104,5002009-10-26
    50050050050050013467,0002009-10-22
    5015015005005014120,5402009-10-14
    5025005005005002010,0002009-10-08
    5035405405405403619,4402009-10-01
    5045405405405403820,5202009-09-28
    50554054054054012064,8002009-09-18
    5065505505505502011,0002009-09-09
    507570570570570105,7002009-08-24
    5085895895895894425,9162009-07-09
    5095905905905902212,9802009-05-28
    5106006006006003018,0002009-05-12
    511650650650650106,5002009-03-18
    512650650650650106,5002009-03-13
    513650650650650290188,5002009-02-23
    514700700700700710497,0002009-02-06
    5157307007307007756,0602009-02-05
    516800800800800300240,0002009-01-22
    517800780780800438350,3802009-01-13
    51870070070070053,5002008-12-31
    519700700700700813569,1002008-12-09
    5207007007007002014,0002008-12-05
    5217007007007005035,0002008-11-19
    522700700700700107,0002008-11-18
    523700700700700107,0002008-11-14
    52475075075075035002008-10-31
    5257807507507805,06002008-10-27
    5267507507507501002008-10-24
    5277507507507501002008-10-20
    5288007507508005,0574,042,7502008-08-26
    529750750750750300225,0002008-08-25
    530800800800800108,0002008-08-20
    531800800800800668534,4002008-08-13
    5328008008008004838,4002008-08-07
    533800800800800730584,0002008-07-30
    5347997407407991,184944,8362008-07-25
    5357006996997007250,3962008-07-24
    536799700700799943724,2642008-07-21
    5378008008008001411,2002008-06-27
    538800800800800258206,4002008-06-26
    53970067067070010873,9202008-06-25
    540679679679679117,4692008-06-24
    54159059059059014082,6002008-06-20
    54267959067959015097,0442008-06-06
    54359059059059014484,9602008-06-05
    544679580580679386,003262,076,9172008-05-16
    545590590590590169,4402008-05-14
    5466406406406408252,4802008-05-08
    5476706706706701912,7302008-04-30
    54868068068068021,3602008-04-18
    54978078078078075,4602008-03-31
    55078078078078043,1202008-03-28
    5517807807807803527,3002008-03-27
    5527807807807807659,2802008-03-26
    553780780780780129,3602008-03-25
    5547807807807803023,4002008-03-24
    555800800800800129,6002008-03-18
    5568008008008007862,4002008-03-17
    5577807807807803628,0802008-03-13
    5587807807807806449,9202008-03-11
    559780780780780341265,9802008-03-05
    5607807807807803628,0802008-03-03
    561780780780780118,5802008-02-29
    5628108108108104536,4502008-02-26
    56381081081081032,4302008-02-21
    5648508508508506958,6502008-02-19
    565953950953953451429,7582008-02-14
    56695395395395321,9062008-02-13
    5679539539539532725,7312008-02-12
    56895395395395343,8122008-02-06
    5699659659659651,0821,044,1302008-02-05
    5709539539539537874,3342008-02-01
    5719539539539531514,2952008-01-31
    5729659659659655,0894,910,8852008-01-30
    5731,0009539531,0007069,6242008-01-29
    5749529529529521211,4242008-01-25
    57595295295295243,8082008-01-24
    5761,0009519511,0008783,5212008-01-23
    5779509509509501211,4002008-01-22
    578950950950950370351,5002008-01-21
    5799509509509503937,0502008-01-18
    58095095095095019502008-01-15
    58195095095095043,8002008-01-11
    5821,0001,0001,0001,000742742,0002008-01-10
    5831,0001,0001,0001,000339339,0002008-01-08
    5841,0001,0001,0001,000776776,0002008-01-07
    5851,0001,0001,0001,00088,0002008-01-04
    5861,0001,0001,0001,000163163,0002008-01-03
    5871,0001,0001,0001,000297297,0002007-12-17
    5885005005005004422,0002007-12-14
    5895004555004556431,6402007-12-13
    590500440440500326159,9402007-12-11
    591420420420420166,7202007-12-10
    5924204204204205723,9402007-12-07
    5934204204204206426,8802007-12-06
    5944204204204203916,3802007-12-05
    5954204004004204117,1402007-12-04
    596400399400399333133,1942007-11-29
    59742042042042023096,6002007-11-28
    598400400400400104,0002007-11-27
    5994004004004003012,0002007-11-23
    6004204204204202610,9202007-11-22
    6014204204204203414,2802007-11-21
    60242042042042041,6802007-11-20
    6034204204204206025,2002007-11-19
    604460460460460260119,6002007-11-07
    605460460460460104,6002007-11-06
    6064804784784802,1141,013,7332007-10-31
    607480470470480384183,7202007-10-19
    6085005005005004522,5002007-10-09
    6095005005005005025,0002007-10-03
    6105005005005004522,5002007-10-02
    61146046046046052,3002007-10-01
    6124604604604602411,0402007-09-28
    61346046046046029202007-09-27
    61446046046046073,2202007-09-26
    615460450450460167,3202007-09-25
    616460440440460311139,8002007-09-24
    6174404404404406829,9202007-09-20
    61845045045045083,6002007-09-11
    6194504504504503415,3002007-09-10
    62045045045045029002007-09-07
    6214524524524522812,6562007-09-03
    6224004004004003012,0002007-08-31
    6234004004004002710,8002007-08-28
    624400353353400269,2722007-08-27
    6253513503503513612,6282007-08-24
    62635135135135151,7552007-08-23
    6273013003003012,720818,7102007-08-22
    6283013013013016018,0602007-08-21
    6293002672673002,710811,6802007-08-20
    6302662662662664110,9062007-08-15
    631265265265265102,6502007-08-10
    6322532532532535012,6502007-08-08
    6332532512512537117,8912007-08-07
    634251250250251225,5122007-08-03
    635202202202202142,8282007-08-02
    63625020122020136688,7362007-07-31
    63722022022022051,1002007-07-27
    63820120120120181,6082007-07-26
    63920020020020061,2002007-07-25
    6402002002002006,1721,234,4002007-07-20
    641191191191191101,9102007-07-17
    6422002002002009619,2002007-07-02
    643220220220220483106,2602007-06-18
    644200200200200122,4002007-06-15
    64520020020020011623,2002007-06-12
    64622022022022015233,4402007-05-28
    64725024024025028770,1602007-05-10
    6482492492492495914,6912007-05-02
    64930020020030041983,9002007-03-01
    650300300300300286,61885,985,4002007-02-28
    6511501501501507,2141,082,1002007-02-27
    6521481481481485,441805,2682007-02-16
    65314814814814833349,2842007-02-15
    6541481481481482,702399,8962007-02-14
    6551481481481481,677248,1962007-02-13
    65615015015015028042,0002007-02-12
    65714914914914945962007-02-09
    6581481481481489,4291,395,4922007-02-05
    659150150150150182,7002007-02-02
    660149149149149101,4902007-02-01
    6611481481481481,102163,0962007-01-31
    6621481481481482,741405,6682007-01-30
    6631481481481482,979440,8922007-01-29
    6641481481481483,253481,4442007-01-26
    66515015015015046002007-01-25
    66614814814814868882007-01-24
    6671481481481481,311194,0282007-01-23
    6681481481481481,182174,9362007-01-22
    6691481481481482,193324,5642007-01-19
    6701481481481481,400207,2002007-01-18
    67114714714714711472007-01-17
    672148147147148213,1022007-01-11
    67314614614614622922007-01-10
    674150150150150126,36318,954,4502007-01-04
    675146146146146405,8402007-01-03
    6761501461501465,553832,9382007-01-02
    677146146146146192,7742006-12-28
    67814614614614622922006-12-15
    6791501501501509,9171,487,5502006-12-13
    6801461451451464,126599,7712006-12-08
    6811451451451452,008291,1602006-12-07
    68220014514520034264,5502006-11-28
    683147147147147142,0582006-11-23
    6841461451451462,832412,1402006-11-22
    68514614514514610515,2502006-11-20
    6861451451451455,788839,2602006-11-16
    68714514514514571,0152006-11-13
    688145145145145192,7552006-11-03
    68914514514514550072,5002006-11-02
    69014514514514510014,5002006-11-01
    69114514514514553677,7202006-10-31
    69214514514514516824,3602006-10-27
    6931451451451451,616234,3202006-10-24
    69414514514514588,11112,776,0952006-10-23
    6951411401411404,636652,9762006-10-20
    6961401401401403,165443,1002006-10-19
    6971401401401404,083571,6202006-10-18
    6981401401401403,991558,7402006-10-17
    6991401401401405,145720,3002006-10-16
    70015015015015014421,6002006-10-13
    7011401401401401,666233,2402006-10-12
    7021401401401403,500490,0002006-10-11
    7031401401401404,164582,9602006-10-10
    7041401401401409,3191,304,6602006-10-09
    705141141141141253,5252006-10-03
    7061401401401402,032284,4802006-09-29
    70714014014014055277,2802006-09-28
    708140140140140938131,3202006-09-26
    70915014015014010215,2802006-09-05
    710140140140140304,2002006-09-04
    711150150150150812121,8002006-08-29
    71210010010010023723,7002006-08-28
    7131001001001001,668166,8002006-08-10
    714100707010034,7993,478,9402006-08-01
    715707070701238,6102006-07-28
    71671717171161,1362006-07-27
    7177171717133323,6432006-07-25
    71870707070128402006-07-08
    7197777777795073,1502006-07-07
    720747474742,685198,6902006-07-05
    721757171752,185160,3792006-07-03
    7226868686821362006-06-26
    72368676768493,2992006-06-20
    72466666666181,1882006-06-12
    7251001001001001,800180,0002006-05-26
    7266565656599964,9352006-05-25
    7271056161653,860390,2482006-05-24
    72857575757482,7362006-05-22
    7295858585895222006-05-18
    73056505056241,3082006-04-26
    7315050505063002006-04-25
    732505050501376,8502006-04-04
    733505050502,300115,0002006-03-28
    73450505050126002006-02-13
    73532323232922,9442006-02-09
    7363232323241282006-01-27
    737313131311023,1622006-01-17
    7383131313161862006-01-13
    73931303130134002006-01-10
    7403131313110,591328,3212006-01-06
    7413030303080124,0302006-01-05
    742202020201,63532,7002006-01-03
    743222222223,69981,3782005-10-06
    744222121223,76680,4862005-10-04
    745222122217,827167,8202005-09-29
    7462221212250110,5552005-09-27
    747212121211,90840,0682005-09-23
    748212121212,46651,7862005-09-20
    749212121211,05022,0502005-09-19
    750252125215,780133,3802005-09-15
    751252525253,00075,0002005-09-14
    75231313131852,6352005-09-06
    753202020207,807156,1402005-09-02
    754202020202,85857,1602005-08-29
    755202020202,10242,0402005-08-26
    756202020206,155123,1002005-08-25
    757202020201,90938,1802005-08-17
    758202020202,50050,0002005-08-16
    7593030303055716,7102005-08-15
    76030303030461,3802005-08-04
    7613030303041202005-07-22
    762111010116696,6932005-07-07
    763101010109009,0002005-07-04
    764505050506,838341,9002005-06-24
    765505050502,240112,0002005-06-15
    7661001001001006,685668,5002005-05-30
    767201020102382,4102005-05-20
    76821212121581,2182005-05-06
    7692121212191892005-05-02
    770212121212,33148,9512005-04-27
    771212121212,36949,7492005-04-26
    772215521303422005-04-11
    773100100100100262,6002005-03-24
    774111111111,75019,2502005-03-16
    7756666291742005-03-14
    776555515752005-03-07
    777111111113,10034,1002005-01-19
    7785555152004-11-18
    77955556302004-11-11
    780555512602004-10-15
    78155553152004-10-01
    78210101010121202004-09-28
    78388884322004-08-05
    7847777151052004-07-20
    785777710702004-07-16
    786101010102,10321,0302004-07-07
    7877777171192004-06-22
    78877771339312004-06-15
    78977774282004-06-10
    79077771309102004-06-07
    7917777866022004-05-31
    7929797805682004-05-28
    7939999252252004-05-25
    794101010103183,1802004-05-24
    7959999343062004-05-18
    7969999625582004-05-12
    797159159162162004-05-11
    79810101010272702004-05-04
    7997777281962004-04-19
    8007777543782004-04-14
    8019999191712004-03-29
    8029999363242004-03-23
    8037777986862004-03-03
    8047777312172004-03-01
    805777710702004-02-26
    80666669542004-02-18
    8075555804002004-02-11
    80812121212911,0922004-02-09
    80912121212748882004-02-04
    810121212128962004-02-03
    811121212123362004-02-02
    81212121212657802004-01-29
    81312121212242882004-01-27
    81412121212242882004-01-23
    81512121212708402004-01-19
    81611111111161762003-12-31
    81710101010101002003-12-23
    81810101010363602003-12-03
    81911111111161762003-11-14
    82010101010151502003-10-23
    82155552102003-10-06
    82210101010848402003-10-02
    823101010102202003-08-19
    82411111111363962003-08-01
    82511111111363962003-07-30
    826111111114442003-07-18
    827101010103993,9902003-07-07
    828101010102202003-07-04
    829111111112222003-07-02
    83010101010232302003-06-25
    83110101010808002003-06-17
    83210101010444402003-06-16
    833121212122242003-05-29
    83411111111222422003-05-23
    83511111111727922003-05-22
    836101010104402003-05-20
    83710101010707002003-05-19
    83810101010242402003-05-16
    839101010102202003-05-14
    8401717171761022003-04-24
    841161616161,41022,5602003-04-07
    84212121212404802003-03-27
    843121212122713,2522003-03-24
    84430303030267802003-01-16
    84530303030822,4602003-01-03
    846303030301003,0002003-01-02
    847555517852002-12-25
    84855551437152002-12-24
    849666610602002-12-02
    85066661,5909,5402002-11-29
    8515555281402002-11-14
    8525555321602002-11-13
    85355553791,8952002-11-12
    8545555643202002-11-08
    8556666402402002-11-07
    8566666281682002-11-06
    8576666442642002-11-05
    8586666362162002-11-04
    8596666321922002-11-01
    8606666442642002-10-31
    8616666281682002-10-29
    8626666241442002-10-28
    86376671,68411,7042002-10-25
    8646666684082002-10-23
    8657667875372002-10-22
    866101010102,10321,0302002-10-21
    8676666684082002-10-17
    8686666321922002-10-16
    8696666684082002-10-14
    8706666321922002-10-10
    8716666583482002-10-07
    8726666714262002-10-03
    8737777221542002-09-26
    87466661358102002-09-23
    8756666523122002-09-18
    8766666422522002-09-17
    87777772,22615,5822002-09-06
    8786666603602002-09-03
    8793053056,45451,1452002-08-30
    8805555201002002-08-12
    8814444301202002-08-08
    8824444281122002-08-01
    88355554202002-07-30
    8844444281122002-07-29
    88544441325282002-07-22
    88644441064242002-07-18
    88755552041,0202002-07-17
    88855552011,0052002-07-16
    88955552102002-07-15
    89088884322002-06-28
    891101010102,27822,7802002-06-20
    892101010101,27112,7102002-06-19
    89310101010202002002-03-21
    894161616162322002-02-27
    895111111112222002-01-23
    89610101010303002001-12-20
    89710101010101002001-12-11
    89810101010121202001-11-27
    8991515151591352001-11-16
    9005050505052026,0002001-11-14
    90150505050105002001-11-09
    90250505050126002001-11-08
    90311112,6002,6002001-11-02
    90450505050301,5002001-08-16
    90537373737501,8502001-07-31
    90631313131852,6352001-06-20
    90726262626521,3522001-05-25
    908100100100100959,5002001-05-21
    909222222222575,6542001-05-18
    910100606010014813,0002001-05-14
    911212121212004,2002001-04-26
    912181818185902001-04-20
    913504040502,103104,9102001-03-15
    91416161616243842001-03-01
    91516161616991,5842001-02-08
    916161616166962001-02-05
    91712121212131562001-02-01
    91810101010323202001-01-31
    919404040402802001-01-18
    9203939393951952001-01-11
    9213939393941562000-12-18
    922383838381,53558,3302000-12-05
    92338383838145322000-12-01
    924393939392479,6332000-11-28
    92538383838271,0262000-11-15
    9263838383851902000-11-13
    927383838383,000114,0002000-11-09
    9283636363682882000-10-25
    929363636361,10039,6002000-10-19
    93027272727701,8902000-10-13
    931272727271,00027,0002000-10-04
    932303030302,82184,6302000-09-29
    93326262626307802000-09-19
    934313031302387,1782000-09-14
    935313131312622000-09-13
    9363636363651802000-09-04
    93731313131401,2402000-08-28
    93831313131361,1162000-08-24
    9393131313161862000-08-22
    9402927272913,510374,0902000-08-03
    9412727272751,1701,381,5902000-08-02
    9422727272734,341927,2072000-08-01
    943272727271272000-07-31
    94427272727721,9442000-07-26
    94527272727123242000-07-25
    946272727272542000-07-18
    947272727272542000-07-03
    9482727272761622000-06-29
    949272727271272000-06-28
    95027272727267022000-06-26
    9512727272751352000-06-23
    95227272727246482000-06-22
    95326262626164162000-06-20
    9542727272771,1931,922,2112000-06-12
    95526262626501,3002000-06-08
    9562929292982322000-05-30
    95729292929154352000-05-23
    958282828281002,8002000-05-16
    9593030303050015,0002000-05-12
    9603535353531210,9202000-05-04
    961363636365,014180,5042000-05-01
    962403636402,530100,8802000-04-28
    963363536355,018180,6302000-04-26
    96435353535401,4002000-04-24
    965363636361,11440,1042000-04-21
    96630303030103002000-04-18
    967313131313,996123,8762000-04-12
    96840404040228802000-04-10
    969403131401404,7002000-04-05
    97028282828215882000-04-03
    971303030301003,0002000-03-31
    9723939393941562000-03-30
    97327272727102702000-03-29
    974272727272,45066,1502000-03-27
    97521212121132732000-03-24
    976504242501125,5042000-03-22
    97725212521204522000-03-21
    978303030301,59047,7002000-03-20
    979502727502286,2712000-03-17
    980262526251,66343,1962000-03-16
    9815050505042002000-03-10
    98221212121275672000-03-07
    98335353535511,7852000-02-29
    98435353535632,2052000-02-28
    985404040402,632105,2802000-02-25
    98636363636501,8002000-02-22
    98736363636321,1522000-02-17
    98836363636431,5482000-02-09
    989373737373,262120,6942000-02-04
    99030303030144202000-02-03
    991333333332,88095,0402000-02-01
    9923230313259718,6632000-01-31
    993313131311312000-01-28
    99431313131521,6122000-01-27
    9953131313141242000-01-26
    9963232323295430,5282000-01-25
    997313131311203,7202000-01-20
    998343434342682000-01-17
    99934343434441,4962000-01-14
    100034343434165442000-01-13
    1001303030302602000-01-07
    1002272727273589,6662000-01-03
    100340264026561,5961999-12-28
    1004262626263509,1001999-12-24
    100523232323265981999-12-14
    1006504545501265,8701999-12-10
    1007901314141141999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014503
    220130
    320120
    420110

    Мэдээ

    Нийтлэл