Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Авто импекс ХК (AOI)

    Хаалт 2200 0.00 (0.00% ) 2018-06-08

    Нэр: Авто импекс ХК
    Симбол: AOI
    Компани код: 452
    Чиглэл: supply
    Хаяг: Sonsgolon,SonginiKhairkhan districts,Ulaanbaatar City,Mongolia
    Утас: 976-11-631860,976-99119967
    Факс: 976-11-631860
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,200
    Нээлтийн ханш 1,900
    Хаалтын ханш 2,200.00
    VWAP 2,000
    Дээд ханш 2,200
    Доод ханш 1,900
    52 долоо хоног 2,500.00 / 1,901
    Нийт хувьцаа 2,313,279
    n/a
    n/a
    Зах зээлийн үнэлгээ 5,089,213,800
    Авах ширхэг 5
    Авах үнэ 2,000
    Зарах үнэ 2,200
    Зарах тоо 45

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,2001,9001,9002,2001530,0002018-06-08
    22,2002,2002,2002,200511,0002018-05-30
    32,1892,0002,0002,189101205,2132018-05-29
    42,1902,1902,1902,19012,1902018-05-21
    52,1902,1902,1902,190117256,2302018-05-17
    62,1902,1902,1902,1901021,9002018-05-16
    72,2002,2002,2002,20036,6002018-05-14
    82,5002,1022,3992,5002456,8982018-04-25
    92,4002,4002,4002,400367880,8002018-04-24
    102,4102,4102,4102,410512,0502018-04-17
    112,1992,0702,0702,1994189,6372018-04-13
    122,0702,0702,0702,0701224,8402018-04-12
    131,9011,9011,9011,901120228,1202018-04-10
    142,1002,1002,1002,1001429,4002018-03-29
    152,1302,1302,1302,1301225,5602018-03-23
    162,0002,0002,0002,00024,0002018-03-20
    172,0001,9001,9002,0001223,8002018-03-16
    182,1992,1992,1992,199817,5922018-03-12
    192,2002,1502,2002,15056122,9002018-02-28
    202,0002,0002,0002,000140280,0002018-02-21
    212,2402,2002,2002,21890199,6002018-02-20
    222,2002,2002,2002,2002248,4002018-02-06
    232,2002,2002,2002,2002452,8002018-01-30
    242,2002,2002,2002,2003066,0002018-01-26
    252,1002,0502,0502,06396198,0002018-01-25
    262,3002,3002,3002,30024,6002018-01-24
    272,3992,3992,3992,3991228,7882018-01-23
    282,3992,3992,3992,39924,7982018-01-22
    292,4992,0512,0512,2752454,6002018-01-18
    302,4902,0002,0002,4011126,4102018-01-17
    312,2492,2492,2492,249511,2452018-01-11
    321,9561,9561,9561,9562650,8562018-01-10
    332,1002,1002,1002,1001021,0002018-01-09
    341,9551,9551,9551,9551223,4602018-01-03
    352,3002,2992,2992,2991125,2902017-12-26
    362,1002,1002,1002,10050105,0002017-12-25
    372,0002,0002,0002,00024,0002017-12-14
    382,3002,3002,3002,3001023,0002017-12-12
    392,2992,2692,2692,2842045,6802017-12-11
    402,0002,0002,0002,0001,8393,678,0002017-12-08
    412,0002,0002,0002,000160320,0002017-12-07
    422,0002,0002,0002,000160320,0002017-12-05
    432,0002,0002,0002,00050100,0002017-12-04
    442,0002,0002,0002,000190380,0002017-12-01
    452,0002,0002,0002,000101202,0002017-11-30
    462,0002,0002,0002,0004896,0002017-11-28
    472,2702,0002,0002,0713470,4302017-11-24
    482,0002,0002,0002,00054108,0002017-11-23
    492,0002,0002,0002,000100200,0002017-11-21
    501,9751,9751,9751,975815,8002017-11-16
    512,0002,0002,0002,0004488,0002017-11-14
    522,3212,3212,3212,3214195,1612017-11-09
    532,3002,3002,3002,3001534,5002017-11-08
    542,3002,3002,3002,3003478,2002017-11-07
    552,0002,0002,0002,00068136,0002017-11-06
    562,3212,2002,2002,2542965,3732017-11-02
    572,2002,2002,2002,2002555,0002017-10-31
    582,1002,0002,1002,09652109,0002017-10-30
    592,2002,2002,2002,2001533,0002017-10-23
    602,3212,3212,3212,32124,6422017-10-19
    612,3212,3212,3212,3212251,0622017-10-18
    622,5002,5002,5002,500820,0002017-10-11
    632,5512,5512,5512,5511538,2652017-10-09
    642,6902,6902,6902,69012,6902017-10-06
    652,7302,7302,7302,73012,7302017-09-28
    662,8002,7302,8002,7513493,5202017-09-27
    673,0002,9903,0002,99738,9902017-09-26
    683,2003,2003,2003,20039,6002017-09-13
    693,0003,0003,0003,000412,0002017-09-08
    702,7802,7802,7802,7801233,3602017-08-14
    712,6402,6402,6402,6402052,8002017-08-11
    722,5002,4002,4002,4254097,0002017-08-10
    732,4002,3992,3992,4002150,3902017-07-26
    742,3992,3992,3992,3991023,9902017-07-24
    752,3002,2982,2982,2993375,8722017-07-21
    762,1802,1802,1802,1801021,8002017-07-19
    772,0002,0002,0002,00036,0002017-07-18
    781,9001,9001,9001,900611,4002017-07-17
    792,2002,2002,2002,20012,2002017-07-06
    802,3002,3002,3002,300511,5002017-07-04
    812,2401,9501,9502,1311634,1002017-06-30
    821,9501,9501,9501,95047,8002017-06-29
    831,7001,7001,7001,700495841,5002017-06-28
    841,9011,9011,9011,9013057,0302017-06-23
    852,0012,0012,0012,0012142,0212017-06-19
    862,4002,3002,3002,32246106,8002017-06-15
    872,4702,4702,4702,47012,4702017-06-12
    882,2992,1502,1502,2671431,7392017-06-09
    892,1002,1002,1002,10093195,3002017-06-08
    902,1502,1502,1502,1501021,5002017-06-05
    912,0012,0012,0012,0014896,0482017-06-02
    922,0052,0052,0052,0053876,1902017-05-30
    932,0052,0052,0052,0051122,0552017-05-29
    942,2992,2992,2992,299511,4952017-05-25
    952,3002,3002,3002,300613,8002017-05-23
    962,3002,3002,3002,30049,2002017-05-22
    972,3702,3502,3502,3692763,9502017-05-17
    982,3702,3702,3702,370511,8502017-05-16
    992,2402,2402,2402,2402044,8002017-05-15
    1002,1201,9991,9992,0652245,4302017-05-12
    1011,9501,9501,9501,95060117,0002017-05-11
    1021,9501,9501,9501,950140273,0002017-05-09
    1031,9501,9491,9491,950143278,8402017-05-05
    1041,9991,9491,9491,9722243,3802017-05-04
    1051,9501,9501,9501,9502039,0002017-05-03
    1061,9501,9001,9001,9403567,9002017-05-02
    1071,9501,9501,9501,95011,9502017-04-17
    1081,7201,7111,7201,716318545,6282017-04-14
    1091,9501,9501,9501,9504078,0002017-04-11
    1101,9501,9501,9501,95023,9002017-04-10
    1111,7171,7161,7161,7171220,6022017-04-07
    1122,0122,0002,0002,00955110,4802017-03-28
    1132,1001,7342,1001,750333582,9022017-03-24
    1142,0402,0402,0402,0401530,6002017-03-22
    1152,0002,0002,0002,00064128,0002017-03-21
    1161,9561,7031,7031,740372647,1082017-03-17
    1171,9561,9561,9561,9561019,5602017-03-15
    1181,9571,7021,7021,775124220,1562017-03-14
    1191,7021,7021,7021,702200340,4002017-03-13
    1201,9001,7021,7021,708335572,1502017-03-10
    1211,7021,7021,7021,7022542,5502017-03-07
    1221,7021,7021,7021,702199338,6982017-03-06
    1231,7021,7021,7021,70262105,5242017-02-24
    1241,7021,7021,7021,7022542,5502017-02-23
    1251,9991,9991,9991,999713,9932017-02-22
    1261,8011,8011,8011,801342615,9422017-02-15
    1271,8011,8011,8011,801814,4082017-02-14
    1282,0002,0002,0002,000510,0002017-02-13
    1291,8011,8011,8011,8011221,6122017-02-10
    1302,0002,0002,0002,000510,0002017-02-09
    1311,7801,7801,7801,780100178,0002017-02-07
    1322,0002,0002,0002,0002040,0002017-02-06
    1332,0492,0492,0492,04936,1472017-01-25
    1341,9101,9101,9101,910333636,0302017-01-23
    1352,2402,2402,2402,2402249,2802017-01-20
    1362,2402,2402,2402,2402556,0002017-01-18
    1372,2402,2402,2402,240613,4402017-01-16
    1382,2402,2002,2002,21880177,4482017-01-13
    1392,2402,1902,1902,21649108,5602017-01-06
    1402,2001,9252,2002,19488193,0502016-12-27
    1412,2002,2002,2002,2003679,2002016-12-23
    1421,9151,9151,9151,9151019,1502016-12-22
    1431,9161,9161,9161,9162038,3202016-12-21
    1441,9151,9151,9151,91547,6602016-12-19
    1452,2422,2422,2422,24248,9682016-12-16
    1462,1502,1502,1502,1503881,7002016-12-14
    1472,1501,9121,9122,061816,4862016-12-13
    1482,1002,0502,0502,055110226,0002016-12-12
    1492,1501,9121,9122,013102205,3242016-12-07
    1501,9501,9501,9501,95088171,6002016-12-05
    1512,2002,2002,2002,200511,0002016-11-23
    1522,0001,9121,9121,9995161,031,4722016-11-17
    1531,9121,9121,9121,91259,5602016-11-11
    1541,9111,9111,9111,91147,6442016-11-09
    1552,1902,1902,1902,190184402,9602016-10-27
    1562,1902,1902,1902,1902759,1302016-10-25
    1572,1902,1902,1902,1901532,8502016-10-24
    1581,9111,9111,9111,911917,1992016-10-21
    1592,2482,2482,2482,248511,2402016-10-17
    1601,9551,9551,9551,95559,7752016-10-11
    1611,7001,7001,7001,7001017,0002016-10-10
    1621,7001,7001,7001,7001,7853,034,5002016-09-30
    1631,7001,7001,7001,7002,0003,400,0002016-09-21
    1641,6001,6001,6001,600200320,0002016-09-14
    1651,7001,7001,7001,7001017,0002016-09-12
    1662,0002,0002,0002,00048,0002016-08-29
    1672,3002,2002,3002,2502045,0002016-07-05
    1682,0402,0402,0402,04061124,4402016-07-04
    1692,0402,0402,0402,040510,2002016-07-01
    1702,3992,3992,3992,39950119,9502016-06-20
    1712,3982,3982,3982,398511,9902016-06-17
    1722,1002,1002,1002,10036,3002016-06-15
    1732,0502,0502,0502,0502245,1002016-06-10
    1742,0502,0002,0002,02548,1002016-06-09
    1752,0502,0502,0502,050253518,6502016-05-12
    1762,0502,0502,0502,05060123,0002016-05-10
    1772,4102,4102,4102,410512,0502016-04-18
    1782,1002,1002,1002,100280588,0002016-04-15
    1792,0002,0002,0002,0001224,0002016-04-13
    1802,1992,1992,1992,199510,9952016-04-11
    1812,2002,1002,1002,1281838,3002016-04-08
    1822,1002,1002,1002,10024,2002016-04-04
    1832,1002,0002,0002,05024,1002016-04-01
    1842,0992,0992,0992,099510,4952016-03-22
    1851,9011,9011,9011,90159,5052016-03-21
    1862,0001,9012,0001,9181834,5152016-03-17
    1872,1002,1002,1002,100510,5002016-03-14
    1882,2362,2362,2362,2361022,3602016-03-01
    1892,2902,2902,2902,290110251,9002016-02-23
    1902,2902,2502,2502,2831227,4002016-02-18
    1912,3002,3002,3002,3001023,0002016-01-27
    1922,3002,0272,0272,036126256,4942016-01-25
    1932,3002,0052,0052,0274081,0852016-01-21
    1942,0052,0052,0052,005918,0452016-01-18
    1952,1002,1002,1002,100510,5002016-01-15
    1962,3322,3322,3322,332511,6602015-12-24
    1972,1502,0002,1502,0282754,7502015-12-22
    1982,1602,1602,1602,1603473,4402015-12-18
    1992,5002,1602,5002,2731534,1002015-12-16
    2002,5002,5002,5002,500512,5002015-12-15
    2012,8502,8502,8502,850514,2502015-12-10
    2022,5002,5002,5002,5001845,0002015-12-09
    2032,8502,8502,8502,850514,2502015-10-16
    2043,3503,3503,3503,350516,7502015-09-11
    2053,4803,4803,4803,48026,9602015-07-03
    2063,2803,2803,2803,28034111,5202015-06-30
    2073,2803,1903,1903,2441032,4402015-06-29
    2083,1903,0003,0003,0383091,1402015-06-26
    2093,1903,1903,1903,1901031,9002015-06-19
    2103,2003,2003,2003,2001548,0002015-06-18
    2113,2003,1003,1003,12380249,8002015-06-17
    2123,2003,2003,2003,200198633,6002015-06-16
    2133,2003,2003,2003,200123393,6002015-06-15
    2143,6803,6803,6803,680518,4002015-05-28
    2153,3503,2003,2003,2392374,5002015-05-27
    2163,2003,0003,0003,006108324,6002015-05-26
    2173,0002,8402,8402,8614981,424,8202015-05-25
    2182,8412,8412,8412,841411,3642015-05-22
    2193,3003,3003,3003,300619,8002015-04-17
    2203,2993,0003,0003,014304916,1862015-04-16
    2213,3002,9862,9863,000190569,9682015-04-15
    2222,9882,9882,9882,98812,9882015-04-02
    2233,0003,0003,0003,0002884,0002015-03-16
    2243,0003,0003,0003,0001236,0002015-03-13
    2253,1503,1503,1503,15039,4502015-03-12
    2263,5003,5003,5003,500310,5002015-02-12
    2273,4003,4003,4003,400620,4002015-02-10
    2284,0004,0004,0004,0005412,164,0002014-09-08
    2294,0004,0004,0004,0004,12016,480,0002014-09-04
    2304,0004,0004,0004,0002496,0002014-09-03
    2314,0003,9603,9603,9991,5136,050,2202014-09-02
    2323,7003,7003,7003,7004,41616,339,2002014-09-01
    2333,7003,7003,7003,7005602,072,0002014-08-28
    2343,9603,9603,9603,960519,8002014-08-26
    2353,4503,4503,4503,45026,9002014-08-19
    2363,1003,1003,1003,100245759,5002014-08-18
    2373,0003,0003,0003,00039,0002014-08-14
    2383,0013,0013,0013,00136108,0362014-08-12
    2393,0003,0003,0003,000927,0002014-07-30
    2403,5003,5003,5003,500724,5002014-07-29
    2414,4733,8903,8903,9331,1804,641,2452014-07-07
    2423,8903,8903,8903,8901558,3502014-07-04
    2433,8903,8903,8903,8901038,9002014-06-19
    2443,9003,0003,9003,9004711,417,5002014-06-04
    2453,5003,5003,5003,50029101,5002014-05-12
    2463,3603,3603,3603,3601033,6002014-05-09
    2473,9003,5003,5003,90050175,8002014-05-01
    2483,9503,9503,9503,950311,8502014-04-01
    2493,9003,9003,9003,900519,5002014-03-10
    2503,4503,4503,4503,45074255,3002014-03-07
    2513,3003,2503,2503,276210687,9002014-03-06
    2523,4503,4503,4503,45013,4502014-02-24
    2533,4003,4003,4003,400100340,0002014-02-12
    2543,4003,4003,4003,400517,0002014-02-04
    2553,4003,4003,4003,40026,8002014-01-22
    2563,5003,4903,4903,49554188,7102013-12-23
    2573,5003,5003,5003,500310,5002013-12-18
    2583,5003,5003,5003,5001759,5002013-12-06
    2593,4993,4993,4993,499724,4932013-12-04
    2603,0643,0643,0643,06413,0642013-11-27
    2612,6652,6652,6652,66512,6652013-10-31
    2622,8002,8002,8002,8002056,0002013-10-04
    2632,8002,8002,8002,800514,0002013-10-03
    2642,8002,8002,8002,80095266,0002013-09-27
    2653,0003,0003,0003,000618,0002013-09-17
    2663,0003,0003,0003,0005001,500,0002013-09-02
    2673,3203,3203,3203,32039,9602013-08-02
    2683,9003,9003,9003,900108421,2002013-07-04
    2693,9503,9503,9503,950831,6002013-06-21
    2703,9003,9003,9003,9002078,0002013-06-14
    2713,9503,9503,9503,9502751,086,2502013-06-04
    2723,9503,9403,9403,949189746,3202013-06-03
    2733,9503,9503,9503,95027,9002013-05-22
    2743,9493,9493,9493,9491039,4902013-05-16
    2754,0003,9443,9443,9921,3575,416,9682013-04-26
    2763,9443,9443,9443,94454212,9762013-04-25
    2773,9443,9443,9443,9443671,447,4482013-04-19
    2783,6503,6503,6503,65040146,0002013-04-18
    2793,4303,4003,4003,429100342,8802013-04-17
    2803,4302,9002,9003,43099293,2402013-04-15
    2813,2922,9502,9502,9882780,6762013-04-11
    2822,9202,8102,8102,9193441,004,0402013-04-09
    2832,9202,8002,8002,81240112,4802013-04-08
    2842,9202,9202,9202,9201029,2002013-03-25
    2852,5502,5502,5502,550311793,0502013-03-22
    2863,0002,9903,0002,995200599,0002013-03-20
    2873,0003,0003,0003,000515,0002013-03-15
    2882,8632,8632,8632,86325,7262013-03-13
    2892,4902,4902,4902,490370921,3002013-03-06
    2902,5002,5002,5002,500512,5002013-02-26
    2912,5002,5002,5002,5001025,0002013-02-15
    2922,3002,3002,3002,3003682,8002013-01-30
    2932,3002,3002,3002,30049,2002013-01-25
    2942,5002,5002,5002,5004371,092,5002013-01-24
    2952,8502,8502,8502,8503599,7502013-01-07
    2962,5502,5002,5012,54383211,1102012-12-27
    2972,5012,5002,5012,50192230,0532012-12-21
    2982,8002,8002,8002,8001028,0002012-12-13
    2992,5002,5002,5002,50094235,0002012-12-11
    3002,6002,6002,6002,6002975,4002012-12-04
    3012,6002,6002,6002,600718,2002012-11-29
    3022,6002,6002,6002,60037,8002012-11-20
    3032,6002,6002,6002,60037,8002012-11-16
    3042,9002,9002,9002,90038,7002012-11-09
    3053,0003,0003,0003,0001339,0002012-11-08
    3063,3003,2003,2003,251110357,6002012-09-19
    3073,4003,4003,4003,40026,8002012-06-13
    3083,4003,4003,4003,4001551,0002012-06-12
    3093,4003,4003,4003,4001551,0002012-06-12
    3103,4003,0003,0003,40038122,3992012-06-11
    3113,0003,0003,0003,0002163,0002012-06-08
    3123,2003,1003,1003,200114360,6002012-06-05
    3133,1503,1503,1503,15039,4502012-06-04
    3143,2503,2003,2493,20094305,3642012-05-29
    3153,2503,2503,2503,2502065,0002012-05-28
    3163,3003,2993,2993,3001,2324,065,5982012-05-24
    3173,3003,3003,3003,30046151,8002012-05-21
    3183,3003,3003,3003,300118389,4002012-05-16
    3193,3003,3003,3003,3005001,650,0002012-05-14
    3203,4003,4003,4003,400150510,0002012-05-03
    3213,4523,4503,4503,45281279,4922012-04-12
    3223,4503,4503,4503,45086296,7002012-04-09
    3233,6203,6003,6003,62033118,8402012-04-06
    3243,5003,4503,5003,4502897,9502012-04-05
    3253,1503,0003,0003,150618,1502012-04-04
    3263,0003,0003,0003,0002163,0002012-04-03
    3272,8822,8822,8822,882823,0562012-01-18
    3283,0003,0003,0003,00013,0002012-01-16
    3293,0003,0003,0003,000824,0002012-01-12
    3303,1003,1003,1003,10013,1002012-01-11
    3313,6003,6003,6003,6001036,0002012-01-10
    3324,0004,0004,0004,000416,0002012-01-09
    3333,9953,9953,9953,99561243,6952012-01-06
    3343,4743,4743,4743,4742,0086,975,7922012-01-04
    3353,3903,0003,3803,0212,1316,412,5902011-12-30
    3363,3823,3803,3823,38085287,3242011-12-28
    3373,3903,3903,3903,390310,1702011-12-27
    3383,9783,9783,9783,9781039,7802011-12-26
    3394,0003,9784,0003,9781455,9782011-12-23
    3404,6804,6804,6804,68050234,0002011-12-20
    3414,8004,8004,8004,800100480,0002011-12-15
    3424,9004,9004,9004,90060294,0002011-12-14
    3435,1755,0005,1755,00024121,5752011-12-09
    3444,9004,9004,9004,9002098,0002011-12-08
    3454,5004,5004,5004,5001254,0002011-12-07
    3464,3514,3504,3504,35153230,6022011-12-02
    3474,3504,3504,3504,3502087,0002011-11-30
    3484,5004,3504,3504,50072314,5502011-11-29
    3494,5004,5004,5004,500313,5002011-11-28
    3504,7004,7004,7004,7002094,0002011-11-23
    3514,5024,5004,5004,5003581,611,0202011-11-22
    3524,9054,9004,9004,905110539,2302011-11-18
    3534,4964,4964,4964,4964,14518,635,9202011-11-16
    3543,9103,9103,9103,910101394,9102011-11-15
    3553,4003,4003,4003,4001447,6002011-11-14
    3562,9572,9572,9572,957411,8282011-11-11
    3572,5722,5722,5722,5724,13410,632,6482011-11-10
    3583,0002,2373,0002,2374431,172,1202011-11-09
    3593,0552,6102,6572,630162458,0002011-11-08
    3602,6572,6572,6572,6571334,5412011-11-07
    3612,3112,3112,3112,31112,3112011-11-04
    3622,0101,7601,7602,01047,5402011-11-03
    3632,0101,7601,7602,01047,5402011-11-03
    3641,7481,7481,7481,74811,7482011-11-02
    3651,5201,5201,5201,52011,5202011-11-01
    3661,3221,3001,3001,3222633,8222011-10-31
    3671,1501,1251,1251,1502730,4252011-10-28
    3681,0001,0001,0001,0008787,0002011-10-26
    36998598598598587,8802011-10-24
    3709859859859857270,9202011-10-14
    37198298298298265,8922011-10-06
    37298598598598565,9102011-10-03
    3731,1501,0011,0011,1504953,5192011-09-21
    3741,0009019011,000854853,9012011-09-20
    37587087087087065,2202011-09-05
    37690090090090087,2002011-09-02
    3779948888889946160,5282011-08-30
    378870870870870108,7002011-08-26
    37987087087087054,3502011-08-22
    3808708708708702723,4902011-08-17
    3818708708708702017,4002011-08-12
    3828658658658651815,5702011-07-29
    383880865880865345301,8752011-07-26
    3849009009009002018,0002011-07-05
    38599099099099032,9702011-06-30
    386991990990991350346,5502011-06-29
    3879909909909901110,8902011-06-27
    3888818818818813026,4302011-06-24
    38985085085085018502011-06-16
    39085085085085010085,0002011-06-14
    39185085085085054,2502011-06-09
    3929929929929922019,8402011-05-25
    3938637577578632317,7292011-05-17
    394863863863863720621,3602011-05-12
    39575675575675510075,5982011-05-11
    396756756756756107,5602011-05-09
    397863863863863402346,9262011-05-06
    39875675675675686,0482011-04-22
    3998508508508506151,8502011-04-21
    400868868868868360312,4802011-04-08
    401868760760868210161,7602011-04-05
    4027557557557556045,3002011-03-29
    40387087087087097,8302011-03-18
    40487075175187086,2462011-03-17
    4057607607607602619,7602011-03-14
    406761761761761201152,9612011-03-11
    4077506617506615943,5382011-03-03
    40866166166166121,3222011-03-02
    4096606556556603523,0482011-02-23
    4107017017017014833,6482011-02-17
    41170170170170164,2062011-02-15
    4127007007007001510,5002011-02-11
    413716716716716500358,0002011-02-09
    41465165165165121,3022011-02-01
    41565165165165142,6042011-01-26
    41665065065065085,2002011-01-24
    4176606606606605033,0002011-01-21
    4187507507507506045,0002011-01-20
    41975075075075086,0002011-01-18
    4208008008008008265,6002011-01-13
    421710710710710200142,0002011-01-06
    422710710710710270191,7002010-12-22
    423700700700700107,0002010-12-09
    42470070070070096,3002010-12-08
    4257407407407405439,9602010-12-06
    42666166066166074,6232010-11-23
    42766066066066053,3002010-11-15
    4286606606606603120,4602010-11-01
    4296606606606609562,7002010-10-27
    43066066066066010066,0002010-10-26
    4316616616616612415,8642010-10-20
    432710650650710248173,8002010-10-14
    43365165165165163,9062010-10-13
    43465065065065063,9002010-10-11
    4356006006006002414,4002010-10-01
    4366506506506501811,7002010-09-24
    4376506506506506039,0002010-09-23
    43865065065065010870,2002010-09-21
    43969260360369210068,9462010-09-16
    44060260260260242,4082010-09-13
    4416016016016016036,0602010-08-18
    4426006006006001810,8002010-08-09
    443600599600600331198,5992010-08-03
    4446506506506504026,0002010-07-28
    4456506506506501811,7002010-07-27
    4466806806806801,100748,0002010-07-21
    4476706706706701,015680,0502010-07-02
    448670670670670106,7002010-05-27
    44967067067067085,3602010-05-18
    450670670670670117,3702010-05-07
    4516706706706702013,4002010-05-06
    4526716706706702,5271,695,5592010-05-05
    4536706706706701912,7302010-05-03
    454671671671671128,0522010-04-29
    4556716716716713020,1302010-04-28
    456671671671671180120,7802010-04-23
    4576716716716713221,4722010-04-22
    45867167167167132,0132010-04-20
    4596706706706706040,2002010-04-09
    4606706706706701912,7302010-04-05
    4616705505506704731,3702010-03-29
    46259055155159011667,6602010-03-26
    4635505015015503720,3012010-03-16
    4645205055055202613,1602010-03-15
    465501501501501178,5172010-03-12
    466501501501501584292,5842010-03-11
    467501500500501282141,0022010-02-24
    468520500500520520260,4002010-02-12
    469500498498500651325,4762010-01-27
    47050050050050084,0002010-01-22
    471500500500500255127,5002010-01-11
    4725005005005005025,0002009-12-16
    47349049049049041,9602009-12-11
    4745005005005008040,0002009-11-24
    475500500500500178,5002009-11-23
    4765005005005004522,5002009-11-19
    47745245245245262,7122009-11-10
    47845245245245262,7122009-11-04
    4794544544544545022,7002009-11-03
    480453452453452188,1532009-11-02
    481452452452452156,7802009-10-30
    482500455455500672330,0602009-10-28
    483500450500450177,9002009-10-27
    484450450450450104,5002009-10-26
    48550050050050013467,0002009-10-22
    4865015005005014120,5402009-10-14
    4875005005005002010,0002009-10-08
    4885405405405403619,4402009-10-01
    4895405405405403820,5202009-09-28
    49054054054054012064,8002009-09-18
    4915505505505502011,0002009-09-09
    492570570570570105,7002009-08-24
    4935895895895894425,9162009-07-09
    4945905905905902212,9802009-05-28
    4956006006006003018,0002009-05-12
    496650650650650106,5002009-03-18
    497650650650650106,5002009-03-13
    498650650650650290188,5002009-02-23
    499700700700700710497,0002009-02-06
    5007307007307007756,0602009-02-05
    501800800800800300240,0002009-01-22
    502800780780800438350,3802009-01-13
    50370070070070053,5002008-12-31
    504700700700700813569,1002008-12-09
    5057007007007002014,0002008-12-05
    5067007007007005035,0002008-11-19
    507700700700700107,0002008-11-18
    508700700700700107,0002008-11-14
    50975075075075035002008-10-31
    5107807507507805,06002008-10-27
    5117507507507501002008-10-24
    5127507507507501002008-10-20
    5138007507508005,0574,042,7502008-08-26
    514750750750750300225,0002008-08-25
    515800800800800108,0002008-08-20
    516800800800800668534,4002008-08-13
    5178008008008004838,4002008-08-07
    518800800800800730584,0002008-07-30
    5197997407407991,184944,8362008-07-25
    5207006996997007250,3962008-07-24
    521799700700799943724,2642008-07-21
    5228008008008001411,2002008-06-27
    523800800800800258206,4002008-06-26
    52470067067070010873,9202008-06-25
    525679679679679117,4692008-06-24
    52659059059059014082,6002008-06-20
    52767959067959015097,0442008-06-06
    52859059059059014484,9602008-06-05
    529679580580679386,003262,076,9172008-05-16
    530590590590590169,4402008-05-14
    5316406406406408252,4802008-05-08
    5326706706706701912,7302008-04-30
    53368068068068021,3602008-04-18
    53478078078078075,4602008-03-31
    53578078078078043,1202008-03-28
    5367807807807803527,3002008-03-27
    5377807807807807659,2802008-03-26
    538780780780780129,3602008-03-25
    5397807807807803023,4002008-03-24
    540800800800800129,6002008-03-18
    5418008008008007862,4002008-03-17
    5427807807807803628,0802008-03-13
    5437807807807806449,9202008-03-11
    544780780780780341265,9802008-03-05
    5457807807807803628,0802008-03-03
    546780780780780118,5802008-02-29
    5478108108108104536,4502008-02-26
    54881081081081032,4302008-02-21
    5498508508508506958,6502008-02-19
    550953950953953451429,7582008-02-14
    55195395395395321,9062008-02-13
    5529539539539532725,7312008-02-12
    55395395395395343,8122008-02-06
    5549659659659651,0821,044,1302008-02-05
    5559539539539537874,3342008-02-01
    5569539539539531514,2952008-01-31
    5579659659659655,0894,910,8852008-01-30
    5581,0009539531,0007069,6242008-01-29
    5599529529529521211,4242008-01-25
    56095295295295243,8082008-01-24
    5611,0009519511,0008783,5212008-01-23
    5629509509509501211,4002008-01-22
    563950950950950370351,5002008-01-21
    5649509509509503937,0502008-01-18
    56595095095095019502008-01-15
    56695095095095043,8002008-01-11
    5671,0001,0001,0001,000742742,0002008-01-10
    5681,0001,0001,0001,000339339,0002008-01-08
    5691,0001,0001,0001,000776776,0002008-01-07
    5701,0001,0001,0001,00088,0002008-01-04
    5711,0001,0001,0001,000163163,0002008-01-03
    5721,0001,0001,0001,000297297,0002007-12-17
    5735005005005004422,0002007-12-14
    5745004555004556431,6402007-12-13
    575500440440500326159,9402007-12-11
    576420420420420166,7202007-12-10
    5774204204204205723,9402007-12-07
    5784204204204206426,8802007-12-06
    5794204204204203916,3802007-12-05
    5804204004004204117,1402007-12-04
    581400399400399333133,1942007-11-29
    58242042042042023096,6002007-11-28
    583400400400400104,0002007-11-27
    5844004004004003012,0002007-11-23
    5854204204204202610,9202007-11-22
    5864204204204203414,2802007-11-21
    58742042042042041,6802007-11-20
    5884204204204206025,2002007-11-19
    589460460460460260119,6002007-11-07
    590460460460460104,6002007-11-06
    5914804784784802,1141,013,7332007-10-31
    592480470470480384183,7202007-10-19
    5935005005005004522,5002007-10-09
    5945005005005005025,0002007-10-03
    5955005005005004522,5002007-10-02
    59646046046046052,3002007-10-01
    5974604604604602411,0402007-09-28
    59846046046046029202007-09-27
    59946046046046073,2202007-09-26
    600460450450460167,3202007-09-25
    601460440440460311139,8002007-09-24
    6024404404404406829,9202007-09-20
    60345045045045083,6002007-09-11
    6044504504504503415,3002007-09-10
    60545045045045029002007-09-07
    6064524524524522812,6562007-09-03
    6074004004004003012,0002007-08-31
    6084004004004002710,8002007-08-28
    609400353353400269,2722007-08-27
    6103513503503513612,6282007-08-24
    61135135135135151,7552007-08-23
    6123013003003012,720818,7102007-08-22
    6133013013013016018,0602007-08-21
    6143002672673002,710811,6802007-08-20
    6152662662662664110,9062007-08-15
    616265265265265102,6502007-08-10
    6172532532532535012,6502007-08-08
    6182532512512537117,8912007-08-07
    619251250250251225,5122007-08-03
    620202202202202142,8282007-08-02
    62125020122020136688,7362007-07-31
    62222022022022051,1002007-07-27
    62320120120120181,6082007-07-26
    62420020020020061,2002007-07-25
    6252002002002006,1721,234,4002007-07-20
    626191191191191101,9102007-07-17
    6272002002002009619,2002007-07-02
    628220220220220483106,2602007-06-18
    629200200200200122,4002007-06-15
    63020020020020011623,2002007-06-12
    63122022022022015233,4402007-05-28
    63225024024025028770,1602007-05-10
    6332492492492495914,6912007-05-02
    63430020020030041983,9002007-03-01
    635300300300300286,61885,985,4002007-02-28
    6361501501501507,2141,082,1002007-02-27
    6371481481481485,441805,2682007-02-16
    63814814814814833349,2842007-02-15
    6391481481481482,702399,8962007-02-14
    6401481481481481,677248,1962007-02-13
    64115015015015028042,0002007-02-12
    64214914914914945962007-02-09
    6431481481481489,4291,395,4922007-02-05
    644150150150150182,7002007-02-02
    645149149149149101,4902007-02-01
    6461481481481481,102163,0962007-01-31
    6471481481481482,741405,6682007-01-30
    6481481481481482,979440,8922007-01-29
    6491481481481483,253481,4442007-01-26
    65015015015015046002007-01-25
    65114814814814868882007-01-24
    6521481481481481,311194,0282007-01-23
    6531481481481481,182174,9362007-01-22
    6541481481481482,193324,5642007-01-19
    6551481481481481,400207,2002007-01-18
    65614714714714711472007-01-17
    657148147147148213,1022007-01-11
    65814614614614622922007-01-10
    659150150150150126,36318,954,4502007-01-04
    660146146146146405,8402007-01-03
    6611501461501465,553832,9382007-01-02
    662146146146146192,7742006-12-28
    66314614614614622922006-12-15
    6641501501501509,9171,487,5502006-12-13
    6651461451451464,126599,7712006-12-08
    6661451451451452,008291,1602006-12-07
    66720014514520034264,5502006-11-28
    668147147147147142,0582006-11-23
    6691461451451462,832412,1402006-11-22
    67014614514514610515,2502006-11-20
    6711451451451455,788839,2602006-11-16
    67214514514514571,0152006-11-13
    673145145145145192,7552006-11-03
    67414514514514550072,5002006-11-02
    67514514514514510014,5002006-11-01
    67614514514514553677,7202006-10-31
    67714514514514516824,3602006-10-27
    6781451451451451,616234,3202006-10-24
    67914514514514588,11112,776,0952006-10-23
    6801411401411404,636652,9762006-10-20
    6811401401401403,165443,1002006-10-19
    6821401401401404,083571,6202006-10-18
    6831401401401403,991558,7402006-10-17
    6841401401401405,145720,3002006-10-16
    68515015015015014421,6002006-10-13
    6861401401401401,666233,2402006-10-12
    6871401401401403,500490,0002006-10-11
    6881401401401404,164582,9602006-10-10
    6891401401401409,3191,304,6602006-10-09
    690141141141141253,5252006-10-03
    6911401401401402,032284,4802006-09-29
    69214014014014055277,2802006-09-28
    693140140140140938131,3202006-09-26
    69415014015014010215,2802006-09-05
    695140140140140304,2002006-09-04
    696150150150150812121,8002006-08-29
    69710010010010023723,7002006-08-28
    6981001001001001,668166,8002006-08-10
    699100707010034,7993,478,9402006-08-01
    700707070701238,6102006-07-28
    70171717171161,1362006-07-27
    7027171717133323,6432006-07-25
    70370707070128402006-07-08
    7047777777795073,1502006-07-07
    705747474742,685198,6902006-07-05
    706757171752,185160,3792006-07-03
    7076868686821362006-06-26
    70868676768493,2992006-06-20
    70966666666181,1882006-06-12
    7101001001001001,800180,0002006-05-26
    7116565656599964,9352006-05-25
    7121056161653,860390,2482006-05-24
    71357575757482,7362006-05-22
    7145858585895222006-05-18
    71556505056241,3082006-04-26
    7165050505063002006-04-25
    717505050501376,8502006-04-04
    718505050502,300115,0002006-03-28
    71950505050126002006-02-13
    72032323232922,9442006-02-09
    7213232323241282006-01-27
    722313131311023,1622006-01-17
    7233131313161862006-01-13
    72431303130134002006-01-10
    7253131313110,591328,3212006-01-06
    7263030303080124,0302006-01-05
    727202020201,63532,7002006-01-03
    728222222223,69981,3782005-10-06
    729222121223,76680,4862005-10-04
    730222122217,827167,8202005-09-29
    7312221212250110,5552005-09-27
    732212121211,90840,0682005-09-23
    733212121212,46651,7862005-09-20
    734212121211,05022,0502005-09-19
    735252125215,780133,3802005-09-15
    736252525253,00075,0002005-09-14
    73731313131852,6352005-09-06
    738202020207,807156,1402005-09-02
    739202020202,85857,1602005-08-29
    740202020202,10242,0402005-08-26
    741202020206,155123,1002005-08-25
    742202020201,90938,1802005-08-17
    743202020202,50050,0002005-08-16
    7443030303055716,7102005-08-15
    74530303030461,3802005-08-04
    7463030303041202005-07-22
    747111010116696,6932005-07-07
    748101010109009,0002005-07-04
    749505050506,838341,9002005-06-24
    750505050502,240112,0002005-06-15
    7511001001001006,685668,5002005-05-30
    752201020102382,4102005-05-20
    75321212121581,2182005-05-06
    7542121212191892005-05-02
    755212121212,33148,9512005-04-27
    756212121212,36949,7492005-04-26
    757215521303422005-04-11
    758100100100100262,6002005-03-24
    759111111111,75019,2502005-03-16
    7606666291742005-03-14
    761555515752005-03-07
    762111111113,10034,1002005-01-19
    7635555152004-11-18
    76455556302004-11-11
    765555512602004-10-15
    76655553152004-10-01
    76710101010121202004-09-28
    76888884322004-08-05
    7697777151052004-07-20
    770777710702004-07-16
    771101010102,10321,0302004-07-07
    7727777171192004-06-22
    77377771339312004-06-15
    77477774282004-06-10
    77577771309102004-06-07
    7767777866022004-05-31
    7779797805682004-05-28
    7789999252252004-05-25
    779101010103183,1802004-05-24
    7809999343062004-05-18
    7819999625582004-05-12
    782159159162162004-05-11
    78310101010272702004-05-04
    7847777281962004-04-19
    7857777543782004-04-14
    7869999191712004-03-29
    7879999363242004-03-23
    7887777986862004-03-03
    7897777312172004-03-01
    790777710702004-02-26
    79166669542004-02-18
    7925555804002004-02-11
    79312121212911,0922004-02-09
    79412121212748882004-02-04
    795121212128962004-02-03
    796121212123362004-02-02
    79712121212657802004-01-29
    79812121212242882004-01-27
    79912121212242882004-01-23
    80012121212708402004-01-19
    80111111111161762003-12-31
    80210101010101002003-12-23
    80310101010363602003-12-03
    80411111111161762003-11-14
    80510101010151502003-10-23
    80655552102003-10-06
    80710101010848402003-10-02
    808101010102202003-08-19
    80911111111363962003-08-01
    81011111111363962003-07-30
    811111111114442003-07-18
    812101010103993,9902003-07-07
    813101010102202003-07-04
    814111111112222003-07-02
    81510101010232302003-06-25
    81610101010808002003-06-17
    81710101010444402003-06-16
    818121212122242003-05-29
    81911111111222422003-05-23
    82011111111727922003-05-22
    821101010104402003-05-20
    82210101010707002003-05-19
    82310101010242402003-05-16
    824101010102202003-05-14
    8251717171761022003-04-24
    826161616161,41022,5602003-04-07
    82712121212404802003-03-27
    828121212122713,2522003-03-24
    82930303030267802003-01-16
    83030303030822,4602003-01-03
    831303030301003,0002003-01-02
    832555517852002-12-25
    83355551437152002-12-24
    834666610602002-12-02
    83566661,5909,5402002-11-29
    8365555281402002-11-14
    8375555321602002-11-13
    83855553791,8952002-11-12
    8395555643202002-11-08
    8406666402402002-11-07
    8416666281682002-11-06
    8426666442642002-11-05
    8436666362162002-11-04
    8446666321922002-11-01
    8456666442642002-10-31
    8466666281682002-10-29
    8476666241442002-10-28
    84876671,68411,7042002-10-25
    8496666684082002-10-23
    8507667875372002-10-22
    851101010102,10321,0302002-10-21
    8526666684082002-10-17
    8536666321922002-10-16
    8546666684082002-10-14
    8556666321922002-10-10
    8566666583482002-10-07
    8576666714262002-10-03
    8587777221542002-09-26
    85966661358102002-09-23
    8606666523122002-09-18
    8616666422522002-09-17
    86277772,22615,5822002-09-06
    8636666603602002-09-03
    8643053056,45451,1452002-08-30
    8655555201002002-08-12
    8664444301202002-08-08
    8674444281122002-08-01
    86855554202002-07-30
    8694444281122002-07-29
    87044441325282002-07-22
    87144441064242002-07-18
    87255552041,0202002-07-17
    87355552011,0052002-07-16
    87455552102002-07-15
    87588884322002-06-28
    876101010102,27822,7802002-06-20
    877101010101,27112,7102002-06-19
    87810101010202002002-03-21
    879161616162322002-02-27
    880111111112222002-01-23
    88110101010303002001-12-20
    88210101010101002001-12-11
    88310101010121202001-11-27
    8841515151591352001-11-16
    8855050505052026,0002001-11-14
    88650505050105002001-11-09
    88750505050126002001-11-08
    88811112,6002,6002001-11-02
    88950505050301,5002001-08-16
    89037373737501,8502001-07-31
    89131313131852,6352001-06-20
    89226262626521,3522001-05-25
    893100100100100959,5002001-05-21
    894222222222575,6542001-05-18
    895100606010014813,0002001-05-14
    896212121212004,2002001-04-26
    897181818185902001-04-20
    898504040502,103104,9102001-03-15
    89916161616243842001-03-01
    90016161616991,5842001-02-08
    901161616166962001-02-05
    90212121212131562001-02-01
    90310101010323202001-01-31
    904404040402802001-01-18
    9053939393951952001-01-11
    9063939393941562000-12-18
    907383838381,53558,3302000-12-05
    90838383838145322000-12-01
    909393939392479,6332000-11-28
    91038383838271,0262000-11-15
    9113838383851902000-11-13
    912383838383,000114,0002000-11-09
    9133636363682882000-10-25
    914363636361,10039,6002000-10-19
    91527272727701,8902000-10-13
    916272727271,00027,0002000-10-04
    917303030302,82184,6302000-09-29
    91826262626307802000-09-19
    919313031302387,1782000-09-14
    920313131312622000-09-13
    9213636363651802000-09-04
    92231313131401,2402000-08-28
    92331313131361,1162000-08-24
    9243131313161862000-08-22
    9252927272913,510374,0902000-08-03
    9262727272751,1701,381,5902000-08-02
    9272727272734,341927,2072000-08-01
    928272727271272000-07-31
    92927272727721,9442000-07-26
    93027272727123242000-07-25
    931272727272542000-07-18
    932272727272542000-07-03
    9332727272761622000-06-29
    934272727271272000-06-28
    93527272727267022000-06-26
    9362727272751352000-06-23
    93727272727246482000-06-22
    93826262626164162000-06-20
    9392727272771,1931,922,2112000-06-12
    94026262626501,3002000-06-08
    9412929292982322000-05-30
    94229292929154352000-05-23
    943282828281002,8002000-05-16
    9443030303050015,0002000-05-12
    9453535353531210,9202000-05-04
    946363636365,014180,5042000-05-01
    947403636402,530100,8802000-04-28
    948363536355,018180,6302000-04-26
    94935353535401,4002000-04-24
    950363636361,11440,1042000-04-21
    95130303030103002000-04-18
    952313131313,996123,8762000-04-12
    95340404040228802000-04-10
    954403131401404,7002000-04-05
    95528282828215882000-04-03
    956303030301003,0002000-03-31
    9573939393941562000-03-30
    95827272727102702000-03-29
    959272727272,45066,1502000-03-27
    96021212121132732000-03-24
    961504242501125,5042000-03-22
    96225212521204522000-03-21
    963303030301,59047,7002000-03-20
    964502727502286,2712000-03-17
    965262526251,66343,1962000-03-16
    9665050505042002000-03-10
    96721212121275672000-03-07
    96835353535511,7852000-02-29
    96935353535632,2052000-02-28
    970404040402,632105,2802000-02-25
    97136363636501,8002000-02-22
    97236363636321,1522000-02-17
    97336363636431,5482000-02-09
    974373737373,262120,6942000-02-04
    97530303030144202000-02-03
    976333333332,88095,0402000-02-01
    9773230313259718,6632000-01-31
    978313131311312000-01-28
    97931313131521,6122000-01-27
    9803131313141242000-01-26
    9813232323295430,5282000-01-25
    982313131311203,7202000-01-20
    983343434342682000-01-17
    98434343434441,4962000-01-14
    98534343434165442000-01-13
    986303030302602000-01-07
    987272727273589,6662000-01-03
    98840264026561,5961999-12-28
    989262626263509,1001999-12-24
    99023232323265981999-12-14
    991504545501265,8701999-12-10
    992901314141141999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014503
    220130
    320120
    420110

    Мэдээ

    Нийтлэл