Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Авто импекс ХК (AOI)

    Хаалт 2220 -380.00 (-14.62% ) 2019-05-06

    Нэр: Авто импекс ХК
    Симбол: AOI
    Компани код: 452
    Чиглэл: supply
    Хаяг: Sonsgolon,SonginiKhairkhan districts,Ulaanbaatar City,Mongolia
    Утас: 976-11-631860,976-99119967
    Факс: 976-11-631860
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,600
    Нээлтийн ханш 2,220
    Хаалтын ханш 2,220.00
    VWAP 2,220
    Дээд ханш 2,220
    Доод ханш 2,220
    52 долоо хоног 2,220.00 / 2,220
    Нийт хувьцаа 2,313,279
    n/a
    n/a
    Зах зээлийн үнэлгээ 5,135,479,380
    Авах ширхэг 12
    Авах үнэ 1,790
    Зарах үнэ 2,600
    Зарах тоо 10

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,2202,2202,2202,22074164,2802019-05-06
    22,3002,3002,3002,300111255,3002018-12-12
    32,0002,0002,0002,0004590,0002018-12-11
    42,0992,0992,0992,09912,0992018-11-21
    52,1002,1002,1002,100714,7002018-11-13
    61,9001,9001,9001,90054102,6002018-11-01
    71,9001,9001,9001,9002649,4002018-09-26
    82,1502,1502,1502,15012,1502018-08-22
    92,1502,1502,1502,15024,3002018-08-10
    102,2002,2002,2002,20012,2002018-07-30
    112,2001,9001,9002,2001530,0002018-06-08
    122,2002,2002,2002,200511,0002018-05-30
    132,1892,0002,0002,189101205,2132018-05-29
    142,1902,1902,1902,19012,1902018-05-21
    152,1902,1902,1902,190117256,2302018-05-17
    162,1902,1902,1902,1901021,9002018-05-16
    172,2002,2002,2002,20036,6002018-05-14
    182,5002,1022,3992,5002456,8982018-04-25
    192,4002,4002,4002,400367880,8002018-04-24
    202,4102,4102,4102,410512,0502018-04-17
    212,1992,0702,0702,1994189,6372018-04-13
    222,0702,0702,0702,0701224,8402018-04-12
    231,9011,9011,9011,901120228,1202018-04-10
    242,1002,1002,1002,1001429,4002018-03-29
    252,1302,1302,1302,1301225,5602018-03-23
    262,0002,0002,0002,00024,0002018-03-20
    272,0001,9001,9002,0001223,8002018-03-16
    282,1992,1992,1992,199817,5922018-03-12
    292,2002,1502,2002,15056122,9002018-02-28
    302,0002,0002,0002,000140280,0002018-02-21
    312,2402,2002,2002,21890199,6002018-02-20
    322,2002,2002,2002,2002248,4002018-02-06
    332,2002,2002,2002,2002452,8002018-01-30
    342,2002,2002,2002,2003066,0002018-01-26
    352,1002,0502,0502,06396198,0002018-01-25
    362,3002,3002,3002,30024,6002018-01-24
    372,3992,3992,3992,3991228,7882018-01-23
    382,3992,3992,3992,39924,7982018-01-22
    392,4992,0512,0512,2752454,6002018-01-18
    402,4902,0002,0002,4011126,4102018-01-17
    412,2492,2492,2492,249511,2452018-01-11
    421,9561,9561,9561,9562650,8562018-01-10
    432,1002,1002,1002,1001021,0002018-01-09
    441,9551,9551,9551,9551223,4602018-01-03
    452,3002,2992,2992,2991125,2902017-12-26
    462,1002,1002,1002,10050105,0002017-12-25
    472,0002,0002,0002,00024,0002017-12-14
    482,3002,3002,3002,3001023,0002017-12-12
    492,2992,2692,2692,2842045,6802017-12-11
    502,0002,0002,0002,0001,8393,678,0002017-12-08
    512,0002,0002,0002,000160320,0002017-12-07
    522,0002,0002,0002,000160320,0002017-12-05
    532,0002,0002,0002,00050100,0002017-12-04
    542,0002,0002,0002,000190380,0002017-12-01
    552,0002,0002,0002,000101202,0002017-11-30
    562,0002,0002,0002,0004896,0002017-11-28
    572,2702,0002,0002,0713470,4302017-11-24
    582,0002,0002,0002,00054108,0002017-11-23
    592,0002,0002,0002,000100200,0002017-11-21
    601,9751,9751,9751,975815,8002017-11-16
    612,0002,0002,0002,0004488,0002017-11-14
    622,3212,3212,3212,3214195,1612017-11-09
    632,3002,3002,3002,3001534,5002017-11-08
    642,3002,3002,3002,3003478,2002017-11-07
    652,0002,0002,0002,00068136,0002017-11-06
    662,3212,2002,2002,2542965,3732017-11-02
    672,2002,2002,2002,2002555,0002017-10-31
    682,1002,0002,1002,09652109,0002017-10-30
    692,2002,2002,2002,2001533,0002017-10-23
    702,3212,3212,3212,32124,6422017-10-19
    712,3212,3212,3212,3212251,0622017-10-18
    722,5002,5002,5002,500820,0002017-10-11
    732,5512,5512,5512,5511538,2652017-10-09
    742,6902,6902,6902,69012,6902017-10-06
    752,7302,7302,7302,73012,7302017-09-28
    762,8002,7302,8002,7513493,5202017-09-27
    773,0002,9903,0002,99738,9902017-09-26
    783,2003,2003,2003,20039,6002017-09-13
    793,0003,0003,0003,000412,0002017-09-08
    802,7802,7802,7802,7801233,3602017-08-14
    812,6402,6402,6402,6402052,8002017-08-11
    822,5002,4002,4002,4254097,0002017-08-10
    832,4002,3992,3992,4002150,3902017-07-26
    842,3992,3992,3992,3991023,9902017-07-24
    852,3002,2982,2982,2993375,8722017-07-21
    862,1802,1802,1802,1801021,8002017-07-19
    872,0002,0002,0002,00036,0002017-07-18
    881,9001,9001,9001,900611,4002017-07-17
    892,2002,2002,2002,20012,2002017-07-06
    902,3002,3002,3002,300511,5002017-07-04
    912,2401,9501,9502,1311634,1002017-06-30
    921,9501,9501,9501,95047,8002017-06-29
    931,7001,7001,7001,700495841,5002017-06-28
    941,9011,9011,9011,9013057,0302017-06-23
    952,0012,0012,0012,0012142,0212017-06-19
    962,4002,3002,3002,32246106,8002017-06-15
    972,4702,4702,4702,47012,4702017-06-12
    982,2992,1502,1502,2671431,7392017-06-09
    992,1002,1002,1002,10093195,3002017-06-08
    1002,1502,1502,1502,1501021,5002017-06-05
    1012,0012,0012,0012,0014896,0482017-06-02
    1022,0052,0052,0052,0053876,1902017-05-30
    1032,0052,0052,0052,0051122,0552017-05-29
    1042,2992,2992,2992,299511,4952017-05-25
    1052,3002,3002,3002,300613,8002017-05-23
    1062,3002,3002,3002,30049,2002017-05-22
    1072,3702,3502,3502,3692763,9502017-05-17
    1082,3702,3702,3702,370511,8502017-05-16
    1092,2402,2402,2402,2402044,8002017-05-15
    1102,1201,9991,9992,0652245,4302017-05-12
    1111,9501,9501,9501,95060117,0002017-05-11
    1121,9501,9501,9501,950140273,0002017-05-09
    1131,9501,9491,9491,950143278,8402017-05-05
    1141,9991,9491,9491,9722243,3802017-05-04
    1151,9501,9501,9501,9502039,0002017-05-03
    1161,9501,9001,9001,9403567,9002017-05-02
    1171,9501,9501,9501,95011,9502017-04-17
    1181,7201,7111,7201,716318545,6282017-04-14
    1191,9501,9501,9501,9504078,0002017-04-11
    1201,9501,9501,9501,95023,9002017-04-10
    1211,7171,7161,7161,7171220,6022017-04-07
    1222,0122,0002,0002,00955110,4802017-03-28
    1232,1001,7342,1001,750333582,9022017-03-24
    1242,0402,0402,0402,0401530,6002017-03-22
    1252,0002,0002,0002,00064128,0002017-03-21
    1261,9561,7031,7031,740372647,1082017-03-17
    1271,9561,9561,9561,9561019,5602017-03-15
    1281,9571,7021,7021,775124220,1562017-03-14
    1291,7021,7021,7021,702200340,4002017-03-13
    1301,9001,7021,7021,708335572,1502017-03-10
    1311,7021,7021,7021,7022542,5502017-03-07
    1321,7021,7021,7021,702199338,6982017-03-06
    1331,7021,7021,7021,70262105,5242017-02-24
    1341,7021,7021,7021,7022542,5502017-02-23
    1351,9991,9991,9991,999713,9932017-02-22
    1361,8011,8011,8011,801342615,9422017-02-15
    1371,8011,8011,8011,801814,4082017-02-14
    1382,0002,0002,0002,000510,0002017-02-13
    1391,8011,8011,8011,8011221,6122017-02-10
    1402,0002,0002,0002,000510,0002017-02-09
    1411,7801,7801,7801,780100178,0002017-02-07
    1422,0002,0002,0002,0002040,0002017-02-06
    1432,0492,0492,0492,04936,1472017-01-25
    1441,9101,9101,9101,910333636,0302017-01-23
    1452,2402,2402,2402,2402249,2802017-01-20
    1462,2402,2402,2402,2402556,0002017-01-18
    1472,2402,2402,2402,240613,4402017-01-16
    1482,2402,2002,2002,21880177,4482017-01-13
    1492,2402,1902,1902,21649108,5602017-01-06
    1502,2001,9252,2002,19488193,0502016-12-27
    1512,2002,2002,2002,2003679,2002016-12-23
    1521,9151,9151,9151,9151019,1502016-12-22
    1531,9161,9161,9161,9162038,3202016-12-21
    1541,9151,9151,9151,91547,6602016-12-19
    1552,2422,2422,2422,24248,9682016-12-16
    1562,1502,1502,1502,1503881,7002016-12-14
    1572,1501,9121,9122,061816,4862016-12-13
    1582,1002,0502,0502,055110226,0002016-12-12
    1592,1501,9121,9122,013102205,3242016-12-07
    1601,9501,9501,9501,95088171,6002016-12-05
    1612,2002,2002,2002,200511,0002016-11-23
    1622,0001,9121,9121,9995161,031,4722016-11-17
    1631,9121,9121,9121,91259,5602016-11-11
    1641,9111,9111,9111,91147,6442016-11-09
    1652,1902,1902,1902,190184402,9602016-10-27
    1662,1902,1902,1902,1902759,1302016-10-25
    1672,1902,1902,1902,1901532,8502016-10-24
    1681,9111,9111,9111,911917,1992016-10-21
    1692,2482,2482,2482,248511,2402016-10-17
    1701,9551,9551,9551,95559,7752016-10-11
    1711,7001,7001,7001,7001017,0002016-10-10
    1721,7001,7001,7001,7001,7853,034,5002016-09-30
    1731,7001,7001,7001,7002,0003,400,0002016-09-21
    1741,6001,6001,6001,600200320,0002016-09-14
    1751,7001,7001,7001,7001017,0002016-09-12
    1762,0002,0002,0002,00048,0002016-08-29
    1772,3002,2002,3002,2502045,0002016-07-05
    1782,0402,0402,0402,04061124,4402016-07-04
    1792,0402,0402,0402,040510,2002016-07-01
    1802,3992,3992,3992,39950119,9502016-06-20
    1812,3982,3982,3982,398511,9902016-06-17
    1822,1002,1002,1002,10036,3002016-06-15
    1832,0502,0502,0502,0502245,1002016-06-10
    1842,0502,0002,0002,02548,1002016-06-09
    1852,0502,0502,0502,050253518,6502016-05-12
    1862,0502,0502,0502,05060123,0002016-05-10
    1872,4102,4102,4102,410512,0502016-04-18
    1882,1002,1002,1002,100280588,0002016-04-15
    1892,0002,0002,0002,0001224,0002016-04-13
    1902,1992,1992,1992,199510,9952016-04-11
    1912,2002,1002,1002,1281838,3002016-04-08
    1922,1002,1002,1002,10024,2002016-04-04
    1932,1002,0002,0002,05024,1002016-04-01
    1942,0992,0992,0992,099510,4952016-03-22
    1951,9011,9011,9011,90159,5052016-03-21
    1962,0001,9012,0001,9181834,5152016-03-17
    1972,1002,1002,1002,100510,5002016-03-14
    1982,2362,2362,2362,2361022,3602016-03-01
    1992,2902,2902,2902,290110251,9002016-02-23
    2002,2902,2502,2502,2831227,4002016-02-18
    2012,3002,3002,3002,3001023,0002016-01-27
    2022,3002,0272,0272,036126256,4942016-01-25
    2032,3002,0052,0052,0274081,0852016-01-21
    2042,0052,0052,0052,005918,0452016-01-18
    2052,1002,1002,1002,100510,5002016-01-15
    2062,3322,3322,3322,332511,6602015-12-24
    2072,1502,0002,1502,0282754,7502015-12-22
    2082,1602,1602,1602,1603473,4402015-12-18
    2092,5002,1602,5002,2731534,1002015-12-16
    2102,5002,5002,5002,500512,5002015-12-15
    2112,8502,8502,8502,850514,2502015-12-10
    2122,5002,5002,5002,5001845,0002015-12-09
    2132,8502,8502,8502,850514,2502015-10-16
    2143,3503,3503,3503,350516,7502015-09-11
    2153,4803,4803,4803,48026,9602015-07-03
    2163,2803,2803,2803,28034111,5202015-06-30
    2173,2803,1903,1903,2441032,4402015-06-29
    2183,1903,0003,0003,0383091,1402015-06-26
    2193,1903,1903,1903,1901031,9002015-06-19
    2203,2003,2003,2003,2001548,0002015-06-18
    2213,2003,1003,1003,12380249,8002015-06-17
    2223,2003,2003,2003,200198633,6002015-06-16
    2233,2003,2003,2003,200123393,6002015-06-15
    2243,6803,6803,6803,680518,4002015-05-28
    2253,3503,2003,2003,2392374,5002015-05-27
    2263,2003,0003,0003,006108324,6002015-05-26
    2273,0002,8402,8402,8614981,424,8202015-05-25
    2282,8412,8412,8412,841411,3642015-05-22
    2293,3003,3003,3003,300619,8002015-04-17
    2303,2993,0003,0003,014304916,1862015-04-16
    2313,3002,9862,9863,000190569,9682015-04-15
    2322,9882,9882,9882,98812,9882015-04-02
    2333,0003,0003,0003,0002884,0002015-03-16
    2343,0003,0003,0003,0001236,0002015-03-13
    2353,1503,1503,1503,15039,4502015-03-12
    2363,5003,5003,5003,500310,5002015-02-12
    2373,4003,4003,4003,400620,4002015-02-10
    2384,0004,0004,0004,0005412,164,0002014-09-08
    2394,0004,0004,0004,0004,12016,480,0002014-09-04
    2404,0004,0004,0004,0002496,0002014-09-03
    2414,0003,9603,9603,9991,5136,050,2202014-09-02
    2423,7003,7003,7003,7004,41616,339,2002014-09-01
    2433,7003,7003,7003,7005602,072,0002014-08-28
    2443,9603,9603,9603,960519,8002014-08-26
    2453,4503,4503,4503,45026,9002014-08-19
    2463,1003,1003,1003,100245759,5002014-08-18
    2473,0003,0003,0003,00039,0002014-08-14
    2483,0013,0013,0013,00136108,0362014-08-12
    2493,0003,0003,0003,000927,0002014-07-30
    2503,5003,5003,5003,500724,5002014-07-29
    2514,4733,8903,8903,9331,1804,641,2452014-07-07
    2523,8903,8903,8903,8901558,3502014-07-04
    2533,8903,8903,8903,8901038,9002014-06-19
    2543,9003,0003,9003,9004711,417,5002014-06-04
    2553,5003,5003,5003,50029101,5002014-05-12
    2563,3603,3603,3603,3601033,6002014-05-09
    2573,9003,5003,5003,90050175,8002014-05-01
    2583,9503,9503,9503,950311,8502014-04-01
    2593,9003,9003,9003,900519,5002014-03-10
    2603,4503,4503,4503,45074255,3002014-03-07
    2613,3003,2503,2503,276210687,9002014-03-06
    2623,4503,4503,4503,45013,4502014-02-24
    2633,4003,4003,4003,400100340,0002014-02-12
    2643,4003,4003,4003,400517,0002014-02-04
    2653,4003,4003,4003,40026,8002014-01-22
    2663,5003,4903,4903,49554188,7102013-12-23
    2673,5003,5003,5003,500310,5002013-12-18
    2683,5003,5003,5003,5001759,5002013-12-06
    2693,4993,4993,4993,499724,4932013-12-04
    2703,0643,0643,0643,06413,0642013-11-27
    2712,6652,6652,6652,66512,6652013-10-31
    2722,8002,8002,8002,8002056,0002013-10-04
    2732,8002,8002,8002,800514,0002013-10-03
    2742,8002,8002,8002,80095266,0002013-09-27
    2753,0003,0003,0003,000618,0002013-09-17
    2763,0003,0003,0003,0005001,500,0002013-09-02
    2773,3203,3203,3203,32039,9602013-08-02
    2783,9003,9003,9003,900108421,2002013-07-04
    2793,9503,9503,9503,950831,6002013-06-21
    2803,9003,9003,9003,9002078,0002013-06-14
    2813,9503,9503,9503,9502751,086,2502013-06-04
    2823,9503,9403,9403,949189746,3202013-06-03
    2833,9503,9503,9503,95027,9002013-05-22
    2843,9493,9493,9493,9491039,4902013-05-16
    2854,0003,9443,9443,9921,3575,416,9682013-04-26
    2863,9443,9443,9443,94454212,9762013-04-25
    2873,9443,9443,9443,9443671,447,4482013-04-19
    2883,6503,6503,6503,65040146,0002013-04-18
    2893,4303,4003,4003,429100342,8802013-04-17
    2903,4302,9002,9003,43099293,2402013-04-15
    2913,2922,9502,9502,9882780,6762013-04-11
    2922,9202,8102,8102,9193441,004,0402013-04-09
    2932,9202,8002,8002,81240112,4802013-04-08
    2942,9202,9202,9202,9201029,2002013-03-25
    2952,5502,5502,5502,550311793,0502013-03-22
    2963,0002,9903,0002,995200599,0002013-03-20
    2973,0003,0003,0003,000515,0002013-03-15
    2982,8632,8632,8632,86325,7262013-03-13
    2992,4902,4902,4902,490370921,3002013-03-06
    3002,5002,5002,5002,500512,5002013-02-26
    3012,5002,5002,5002,5001025,0002013-02-15
    3022,3002,3002,3002,3003682,8002013-01-30
    3032,3002,3002,3002,30049,2002013-01-25
    3042,5002,5002,5002,5004371,092,5002013-01-24
    3052,8502,8502,8502,8503599,7502013-01-07
    3062,5502,5002,5012,54383211,1102012-12-27
    3072,5012,5002,5012,50192230,0532012-12-21
    3082,8002,8002,8002,8001028,0002012-12-13
    3092,5002,5002,5002,50094235,0002012-12-11
    3102,6002,6002,6002,6002975,4002012-12-04
    3112,6002,6002,6002,600718,2002012-11-29
    3122,6002,6002,6002,60037,8002012-11-20
    3132,6002,6002,6002,60037,8002012-11-16
    3142,9002,9002,9002,90038,7002012-11-09
    3153,0003,0003,0003,0001339,0002012-11-08
    3163,3003,2003,2003,251110357,6002012-09-19
    3173,4003,4003,4003,40026,8002012-06-13
    3183,4003,4003,4003,4001551,0002012-06-12
    3193,4003,4003,4003,4001551,0002012-06-12
    3203,4003,0003,0003,40038122,3992012-06-11
    3213,0003,0003,0003,0002163,0002012-06-08
    3223,2003,1003,1003,200114360,6002012-06-05
    3233,1503,1503,1503,15039,4502012-06-04
    3243,2503,2003,2493,20094305,3642012-05-29
    3253,2503,2503,2503,2502065,0002012-05-28
    3263,3003,2993,2993,3001,2324,065,5982012-05-24
    3273,3003,3003,3003,30046151,8002012-05-21
    3283,3003,3003,3003,300118389,4002012-05-16
    3293,3003,3003,3003,3005001,650,0002012-05-14
    3303,4003,4003,4003,400150510,0002012-05-03
    3313,4523,4503,4503,45281279,4922012-04-12
    3323,4503,4503,4503,45086296,7002012-04-09
    3333,6203,6003,6003,62033118,8402012-04-06
    3343,5003,4503,5003,4502897,9502012-04-05
    3353,1503,0003,0003,150618,1502012-04-04
    3363,0003,0003,0003,0002163,0002012-04-03
    3372,8822,8822,8822,882823,0562012-01-18
    3383,0003,0003,0003,00013,0002012-01-16
    3393,0003,0003,0003,000824,0002012-01-12
    3403,1003,1003,1003,10013,1002012-01-11
    3413,6003,6003,6003,6001036,0002012-01-10
    3424,0004,0004,0004,000416,0002012-01-09
    3433,9953,9953,9953,99561243,6952012-01-06
    3443,4743,4743,4743,4742,0086,975,7922012-01-04
    3453,3903,0003,3803,0212,1316,412,5902011-12-30
    3463,3823,3803,3823,38085287,3242011-12-28
    3473,3903,3903,3903,390310,1702011-12-27
    3483,9783,9783,9783,9781039,7802011-12-26
    3494,0003,9784,0003,9781455,9782011-12-23
    3504,6804,6804,6804,68050234,0002011-12-20
    3514,8004,8004,8004,800100480,0002011-12-15
    3524,9004,9004,9004,90060294,0002011-12-14
    3535,1755,0005,1755,00024121,5752011-12-09
    3544,9004,9004,9004,9002098,0002011-12-08
    3554,5004,5004,5004,5001254,0002011-12-07
    3564,3514,3504,3504,35153230,6022011-12-02
    3574,3504,3504,3504,3502087,0002011-11-30
    3584,5004,3504,3504,50072314,5502011-11-29
    3594,5004,5004,5004,500313,5002011-11-28
    3604,7004,7004,7004,7002094,0002011-11-23
    3614,5024,5004,5004,5003581,611,0202011-11-22
    3624,9054,9004,9004,905110539,2302011-11-18
    3634,4964,4964,4964,4964,14518,635,9202011-11-16
    3643,9103,9103,9103,910101394,9102011-11-15
    3653,4003,4003,4003,4001447,6002011-11-14
    3662,9572,9572,9572,957411,8282011-11-11
    3672,5722,5722,5722,5724,13410,632,6482011-11-10
    3683,0002,2373,0002,2374431,172,1202011-11-09
    3693,0552,6102,6572,630162458,0002011-11-08
    3702,6572,6572,6572,6571334,5412011-11-07
    3712,3112,3112,3112,31112,3112011-11-04
    3722,0101,7601,7602,01047,5402011-11-03
    3732,0101,7601,7602,01047,5402011-11-03
    3741,7481,7481,7481,74811,7482011-11-02
    3751,5201,5201,5201,52011,5202011-11-01
    3761,3221,3001,3001,3222633,8222011-10-31
    3771,1501,1251,1251,1502730,4252011-10-28
    3781,0001,0001,0001,0008787,0002011-10-26
    37998598598598587,8802011-10-24
    3809859859859857270,9202011-10-14
    38198298298298265,8922011-10-06
    38298598598598565,9102011-10-03
    3831,1501,0011,0011,1504953,5192011-09-21
    3841,0009019011,000854853,9012011-09-20
    38587087087087065,2202011-09-05
    38690090090090087,2002011-09-02
    3879948888889946160,5282011-08-30
    388870870870870108,7002011-08-26
    38987087087087054,3502011-08-22
    3908708708708702723,4902011-08-17
    3918708708708702017,4002011-08-12
    3928658658658651815,5702011-07-29
    393880865880865345301,8752011-07-26
    3949009009009002018,0002011-07-05
    39599099099099032,9702011-06-30
    396991990990991350346,5502011-06-29
    3979909909909901110,8902011-06-27
    3988818818818813026,4302011-06-24
    39985085085085018502011-06-16
    40085085085085010085,0002011-06-14
    40185085085085054,2502011-06-09
    4029929929929922019,8402011-05-25
    4038637577578632317,7292011-05-17
    404863863863863720621,3602011-05-12
    40575675575675510075,5982011-05-11
    406756756756756107,5602011-05-09
    407863863863863402346,9262011-05-06
    40875675675675686,0482011-04-22
    4098508508508506151,8502011-04-21
    410868868868868360312,4802011-04-08
    411868760760868210161,7602011-04-05
    4127557557557556045,3002011-03-29
    41387087087087097,8302011-03-18
    41487075175187086,2462011-03-17
    4157607607607602619,7602011-03-14
    416761761761761201152,9612011-03-11
    4177506617506615943,5382011-03-03
    41866166166166121,3222011-03-02
    4196606556556603523,0482011-02-23
    4207017017017014833,6482011-02-17
    42170170170170164,2062011-02-15
    4227007007007001510,5002011-02-11
    423716716716716500358,0002011-02-09
    42465165165165121,3022011-02-01
    42565165165165142,6042011-01-26
    42665065065065085,2002011-01-24
    4276606606606605033,0002011-01-21
    4287507507507506045,0002011-01-20
    42975075075075086,0002011-01-18
    4308008008008008265,6002011-01-13
    431710710710710200142,0002011-01-06
    432710710710710270191,7002010-12-22
    433700700700700107,0002010-12-09
    43470070070070096,3002010-12-08
    4357407407407405439,9602010-12-06
    43666166066166074,6232010-11-23
    43766066066066053,3002010-11-15
    4386606606606603120,4602010-11-01
    4396606606606609562,7002010-10-27
    44066066066066010066,0002010-10-26
    4416616616616612415,8642010-10-20
    442710650650710248173,8002010-10-14
    44365165165165163,9062010-10-13
    44465065065065063,9002010-10-11
    4456006006006002414,4002010-10-01
    4466506506506501811,7002010-09-24
    4476506506506506039,0002010-09-23
    44865065065065010870,2002010-09-21
    44969260360369210068,9462010-09-16
    45060260260260242,4082010-09-13
    4516016016016016036,0602010-08-18
    4526006006006001810,8002010-08-09
    453600599600600331198,5992010-08-03
    4546506506506504026,0002010-07-28
    4556506506506501811,7002010-07-27
    4566806806806801,100748,0002010-07-21
    4576706706706701,015680,0502010-07-02
    458670670670670106,7002010-05-27
    45967067067067085,3602010-05-18
    460670670670670117,3702010-05-07
    4616706706706702013,4002010-05-06
    4626716706706702,5271,695,5592010-05-05
    4636706706706701912,7302010-05-03
    464671671671671128,0522010-04-29
    4656716716716713020,1302010-04-28
    466671671671671180120,7802010-04-23
    4676716716716713221,4722010-04-22
    46867167167167132,0132010-04-20
    4696706706706706040,2002010-04-09
    4706706706706701912,7302010-04-05
    4716705505506704731,3702010-03-29
    47259055155159011667,6602010-03-26
    4735505015015503720,3012010-03-16
    4745205055055202613,1602010-03-15
    475501501501501178,5172010-03-12
    476501501501501584292,5842010-03-11
    477501500500501282141,0022010-02-24
    478520500500520520260,4002010-02-12
    479500498498500651325,4762010-01-27
    48050050050050084,0002010-01-22
    481500500500500255127,5002010-01-11
    4825005005005005025,0002009-12-16
    48349049049049041,9602009-12-11
    4845005005005008040,0002009-11-24
    485500500500500178,5002009-11-23
    4865005005005004522,5002009-11-19
    48745245245245262,7122009-11-10
    48845245245245262,7122009-11-04
    4894544544544545022,7002009-11-03
    490453452453452188,1532009-11-02
    491452452452452156,7802009-10-30
    492500455455500672330,0602009-10-28
    493500450500450177,9002009-10-27
    494450450450450104,5002009-10-26
    49550050050050013467,0002009-10-22
    4965015005005014120,5402009-10-14
    4975005005005002010,0002009-10-08
    4985405405405403619,4402009-10-01
    4995405405405403820,5202009-09-28
    50054054054054012064,8002009-09-18
    5015505505505502011,0002009-09-09
    502570570570570105,7002009-08-24
    5035895895895894425,9162009-07-09
    5045905905905902212,9802009-05-28
    5056006006006003018,0002009-05-12
    506650650650650106,5002009-03-18
    507650650650650106,5002009-03-13
    508650650650650290188,5002009-02-23
    509700700700700710497,0002009-02-06
    5107307007307007756,0602009-02-05
    511800800800800300240,0002009-01-22
    512800780780800438350,3802009-01-13
    51370070070070053,5002008-12-31
    514700700700700813569,1002008-12-09
    5157007007007002014,0002008-12-05
    5167007007007005035,0002008-11-19
    517700700700700107,0002008-11-18
    518700700700700107,0002008-11-14
    51975075075075035002008-10-31
    5207807507507805,06002008-10-27
    5217507507507501002008-10-24
    5227507507507501002008-10-20
    5238007507508005,0574,042,7502008-08-26
    524750750750750300225,0002008-08-25
    525800800800800108,0002008-08-20
    526800800800800668534,4002008-08-13
    5278008008008004838,4002008-08-07
    528800800800800730584,0002008-07-30
    5297997407407991,184944,8362008-07-25
    5307006996997007250,3962008-07-24
    531799700700799943724,2642008-07-21
    5328008008008001411,2002008-06-27
    533800800800800258206,4002008-06-26
    53470067067070010873,9202008-06-25
    535679679679679117,4692008-06-24
    53659059059059014082,6002008-06-20
    53767959067959015097,0442008-06-06
    53859059059059014484,9602008-06-05
    539679580580679386,003262,076,9172008-05-16
    540590590590590169,4402008-05-14
    5416406406406408252,4802008-05-08
    5426706706706701912,7302008-04-30
    54368068068068021,3602008-04-18
    54478078078078075,4602008-03-31
    54578078078078043,1202008-03-28
    5467807807807803527,3002008-03-27
    5477807807807807659,2802008-03-26
    548780780780780129,3602008-03-25
    5497807807807803023,4002008-03-24
    550800800800800129,6002008-03-18
    5518008008008007862,4002008-03-17
    5527807807807803628,0802008-03-13
    5537807807807806449,9202008-03-11
    554780780780780341265,9802008-03-05
    5557807807807803628,0802008-03-03
    556780780780780118,5802008-02-29
    5578108108108104536,4502008-02-26
    55881081081081032,4302008-02-21
    5598508508508506958,6502008-02-19
    560953950953953451429,7582008-02-14
    56195395395395321,9062008-02-13
    5629539539539532725,7312008-02-12
    56395395395395343,8122008-02-06
    5649659659659651,0821,044,1302008-02-05
    5659539539539537874,3342008-02-01
    5669539539539531514,2952008-01-31
    5679659659659655,0894,910,8852008-01-30
    5681,0009539531,0007069,6242008-01-29
    5699529529529521211,4242008-01-25
    57095295295295243,8082008-01-24
    5711,0009519511,0008783,5212008-01-23
    5729509509509501211,4002008-01-22
    573950950950950370351,5002008-01-21
    5749509509509503937,0502008-01-18
    57595095095095019502008-01-15
    57695095095095043,8002008-01-11
    5771,0001,0001,0001,000742742,0002008-01-10
    5781,0001,0001,0001,000339339,0002008-01-08
    5791,0001,0001,0001,000776776,0002008-01-07
    5801,0001,0001,0001,00088,0002008-01-04
    5811,0001,0001,0001,000163163,0002008-01-03
    5821,0001,0001,0001,000297297,0002007-12-17
    5835005005005004422,0002007-12-14
    5845004555004556431,6402007-12-13
    585500440440500326159,9402007-12-11
    586420420420420166,7202007-12-10
    5874204204204205723,9402007-12-07
    5884204204204206426,8802007-12-06
    5894204204204203916,3802007-12-05
    5904204004004204117,1402007-12-04
    591400399400399333133,1942007-11-29
    59242042042042023096,6002007-11-28
    593400400400400104,0002007-11-27
    5944004004004003012,0002007-11-23
    5954204204204202610,9202007-11-22
    5964204204204203414,2802007-11-21
    59742042042042041,6802007-11-20
    5984204204204206025,2002007-11-19
    599460460460460260119,6002007-11-07
    600460460460460104,6002007-11-06
    6014804784784802,1141,013,7332007-10-31
    602480470470480384183,7202007-10-19
    6035005005005004522,5002007-10-09
    6045005005005005025,0002007-10-03
    6055005005005004522,5002007-10-02
    60646046046046052,3002007-10-01
    6074604604604602411,0402007-09-28
    60846046046046029202007-09-27
    60946046046046073,2202007-09-26
    610460450450460167,3202007-09-25
    611460440440460311139,8002007-09-24
    6124404404404406829,9202007-09-20
    61345045045045083,6002007-09-11
    6144504504504503415,3002007-09-10
    61545045045045029002007-09-07
    6164524524524522812,6562007-09-03
    6174004004004003012,0002007-08-31
    6184004004004002710,8002007-08-28
    619400353353400269,2722007-08-27
    6203513503503513612,6282007-08-24
    62135135135135151,7552007-08-23
    6223013003003012,720818,7102007-08-22
    6233013013013016018,0602007-08-21
    6243002672673002,710811,6802007-08-20
    6252662662662664110,9062007-08-15
    626265265265265102,6502007-08-10
    6272532532532535012,6502007-08-08
    6282532512512537117,8912007-08-07
    629251250250251225,5122007-08-03
    630202202202202142,8282007-08-02
    63125020122020136688,7362007-07-31
    63222022022022051,1002007-07-27
    63320120120120181,6082007-07-26
    63420020020020061,2002007-07-25
    6352002002002006,1721,234,4002007-07-20
    636191191191191101,9102007-07-17
    6372002002002009619,2002007-07-02
    638220220220220483106,2602007-06-18
    639200200200200122,4002007-06-15
    64020020020020011623,2002007-06-12
    64122022022022015233,4402007-05-28
    64225024024025028770,1602007-05-10
    6432492492492495914,6912007-05-02
    64430020020030041983,9002007-03-01
    645300300300300286,61885,985,4002007-02-28
    6461501501501507,2141,082,1002007-02-27
    6471481481481485,441805,2682007-02-16
    64814814814814833349,2842007-02-15
    6491481481481482,702399,8962007-02-14
    6501481481481481,677248,1962007-02-13
    65115015015015028042,0002007-02-12
    65214914914914945962007-02-09
    6531481481481489,4291,395,4922007-02-05
    654150150150150182,7002007-02-02
    655149149149149101,4902007-02-01
    6561481481481481,102163,0962007-01-31
    6571481481481482,741405,6682007-01-30
    6581481481481482,979440,8922007-01-29
    6591481481481483,253481,4442007-01-26
    66015015015015046002007-01-25
    66114814814814868882007-01-24
    6621481481481481,311194,0282007-01-23
    6631481481481481,182174,9362007-01-22
    6641481481481482,193324,5642007-01-19
    6651481481481481,400207,2002007-01-18
    66614714714714711472007-01-17
    667148147147148213,1022007-01-11
    66814614614614622922007-01-10
    669150150150150126,36318,954,4502007-01-04
    670146146146146405,8402007-01-03
    6711501461501465,553832,9382007-01-02
    672146146146146192,7742006-12-28
    67314614614614622922006-12-15
    6741501501501509,9171,487,5502006-12-13
    6751461451451464,126599,7712006-12-08
    6761451451451452,008291,1602006-12-07
    67720014514520034264,5502006-11-28
    678147147147147142,0582006-11-23
    6791461451451462,832412,1402006-11-22
    68014614514514610515,2502006-11-20
    6811451451451455,788839,2602006-11-16
    68214514514514571,0152006-11-13
    683145145145145192,7552006-11-03
    68414514514514550072,5002006-11-02
    68514514514514510014,5002006-11-01
    68614514514514553677,7202006-10-31
    68714514514514516824,3602006-10-27
    6881451451451451,616234,3202006-10-24
    68914514514514588,11112,776,0952006-10-23
    6901411401411404,636652,9762006-10-20
    6911401401401403,165443,1002006-10-19
    6921401401401404,083571,6202006-10-18
    6931401401401403,991558,7402006-10-17
    6941401401401405,145720,3002006-10-16
    69515015015015014421,6002006-10-13
    6961401401401401,666233,2402006-10-12
    6971401401401403,500490,0002006-10-11
    6981401401401404,164582,9602006-10-10
    6991401401401409,3191,304,6602006-10-09
    700141141141141253,5252006-10-03
    7011401401401402,032284,4802006-09-29
    70214014014014055277,2802006-09-28
    703140140140140938131,3202006-09-26
    70415014015014010215,2802006-09-05
    705140140140140304,2002006-09-04
    706150150150150812121,8002006-08-29
    70710010010010023723,7002006-08-28
    7081001001001001,668166,8002006-08-10
    709100707010034,7993,478,9402006-08-01
    710707070701238,6102006-07-28
    71171717171161,1362006-07-27
    7127171717133323,6432006-07-25
    71370707070128402006-07-08
    7147777777795073,1502006-07-07
    715747474742,685198,6902006-07-05
    716757171752,185160,3792006-07-03
    7176868686821362006-06-26
    71868676768493,2992006-06-20
    71966666666181,1882006-06-12
    7201001001001001,800180,0002006-05-26
    7216565656599964,9352006-05-25
    7221056161653,860390,2482006-05-24
    72357575757482,7362006-05-22
    7245858585895222006-05-18
    72556505056241,3082006-04-26
    7265050505063002006-04-25
    727505050501376,8502006-04-04
    728505050502,300115,0002006-03-28
    72950505050126002006-02-13
    73032323232922,9442006-02-09
    7313232323241282006-01-27
    732313131311023,1622006-01-17
    7333131313161862006-01-13
    73431303130134002006-01-10
    7353131313110,591328,3212006-01-06
    7363030303080124,0302006-01-05
    737202020201,63532,7002006-01-03
    738222222223,69981,3782005-10-06
    739222121223,76680,4862005-10-04
    740222122217,827167,8202005-09-29
    7412221212250110,5552005-09-27
    742212121211,90840,0682005-09-23
    743212121212,46651,7862005-09-20
    744212121211,05022,0502005-09-19
    745252125215,780133,3802005-09-15
    746252525253,00075,0002005-09-14
    74731313131852,6352005-09-06
    748202020207,807156,1402005-09-02
    749202020202,85857,1602005-08-29
    750202020202,10242,0402005-08-26
    751202020206,155123,1002005-08-25
    752202020201,90938,1802005-08-17
    753202020202,50050,0002005-08-16
    7543030303055716,7102005-08-15
    75530303030461,3802005-08-04
    7563030303041202005-07-22
    757111010116696,6932005-07-07
    758101010109009,0002005-07-04
    759505050506,838341,9002005-06-24
    760505050502,240112,0002005-06-15
    7611001001001006,685668,5002005-05-30
    762201020102382,4102005-05-20
    76321212121581,2182005-05-06
    7642121212191892005-05-02
    765212121212,33148,9512005-04-27
    766212121212,36949,7492005-04-26
    767215521303422005-04-11
    768100100100100262,6002005-03-24
    769111111111,75019,2502005-03-16
    7706666291742005-03-14
    771555515752005-03-07
    772111111113,10034,1002005-01-19
    7735555152004-11-18
    77455556302004-11-11
    775555512602004-10-15
    77655553152004-10-01
    77710101010121202004-09-28
    77888884322004-08-05
    7797777151052004-07-20
    780777710702004-07-16
    781101010102,10321,0302004-07-07
    7827777171192004-06-22
    78377771339312004-06-15
    78477774282004-06-10
    78577771309102004-06-07
    7867777866022004-05-31
    7879797805682004-05-28
    7889999252252004-05-25
    789101010103183,1802004-05-24
    7909999343062004-05-18
    7919999625582004-05-12
    792159159162162004-05-11
    79310101010272702004-05-04
    7947777281962004-04-19
    7957777543782004-04-14
    7969999191712004-03-29
    7979999363242004-03-23
    7987777986862004-03-03
    7997777312172004-03-01
    800777710702004-02-26
    80166669542004-02-18
    8025555804002004-02-11
    80312121212911,0922004-02-09
    80412121212748882004-02-04
    805121212128962004-02-03
    806121212123362004-02-02
    80712121212657802004-01-29
    80812121212242882004-01-27
    80912121212242882004-01-23
    81012121212708402004-01-19
    81111111111161762003-12-31
    81210101010101002003-12-23
    81310101010363602003-12-03
    81411111111161762003-11-14
    81510101010151502003-10-23
    81655552102003-10-06
    81710101010848402003-10-02
    818101010102202003-08-19
    81911111111363962003-08-01
    82011111111363962003-07-30
    821111111114442003-07-18
    822101010103993,9902003-07-07
    823101010102202003-07-04
    824111111112222003-07-02
    82510101010232302003-06-25
    82610101010808002003-06-17
    82710101010444402003-06-16
    828121212122242003-05-29
    82911111111222422003-05-23
    83011111111727922003-05-22
    831101010104402003-05-20
    83210101010707002003-05-19
    83310101010242402003-05-16
    834101010102202003-05-14
    8351717171761022003-04-24
    836161616161,41022,5602003-04-07
    83712121212404802003-03-27
    838121212122713,2522003-03-24
    83930303030267802003-01-16
    84030303030822,4602003-01-03
    841303030301003,0002003-01-02
    842555517852002-12-25
    84355551437152002-12-24
    844666610602002-12-02
    84566661,5909,5402002-11-29
    8465555281402002-11-14
    8475555321602002-11-13
    84855553791,8952002-11-12
    8495555643202002-11-08
    8506666402402002-11-07
    8516666281682002-11-06
    8526666442642002-11-05
    8536666362162002-11-04
    8546666321922002-11-01
    8556666442642002-10-31
    8566666281682002-10-29
    8576666241442002-10-28
    85876671,68411,7042002-10-25
    8596666684082002-10-23
    8607667875372002-10-22
    861101010102,10321,0302002-10-21
    8626666684082002-10-17
    8636666321922002-10-16
    8646666684082002-10-14
    8656666321922002-10-10
    8666666583482002-10-07
    8676666714262002-10-03
    8687777221542002-09-26
    86966661358102002-09-23
    8706666523122002-09-18
    8716666422522002-09-17
    87277772,22615,5822002-09-06
    8736666603602002-09-03
    8743053056,45451,1452002-08-30
    8755555201002002-08-12
    8764444301202002-08-08
    8774444281122002-08-01
    87855554202002-07-30
    8794444281122002-07-29
    88044441325282002-07-22
    88144441064242002-07-18
    88255552041,0202002-07-17
    88355552011,0052002-07-16
    88455552102002-07-15
    88588884322002-06-28
    886101010102,27822,7802002-06-20
    887101010101,27112,7102002-06-19
    88810101010202002002-03-21
    889161616162322002-02-27
    890111111112222002-01-23
    89110101010303002001-12-20
    89210101010101002001-12-11
    89310101010121202001-11-27
    8941515151591352001-11-16
    8955050505052026,0002001-11-14
    89650505050105002001-11-09
    89750505050126002001-11-08
    89811112,6002,6002001-11-02
    89950505050301,5002001-08-16
    90037373737501,8502001-07-31
    90131313131852,6352001-06-20
    90226262626521,3522001-05-25
    903100100100100959,5002001-05-21
    904222222222575,6542001-05-18
    905100606010014813,0002001-05-14
    906212121212004,2002001-04-26
    907181818185902001-04-20
    908504040502,103104,9102001-03-15
    90916161616243842001-03-01
    91016161616991,5842001-02-08
    911161616166962001-02-05
    91212121212131562001-02-01
    91310101010323202001-01-31
    914404040402802001-01-18
    9153939393951952001-01-11
    9163939393941562000-12-18
    917383838381,53558,3302000-12-05
    91838383838145322000-12-01
    919393939392479,6332000-11-28
    92038383838271,0262000-11-15
    9213838383851902000-11-13
    922383838383,000114,0002000-11-09
    9233636363682882000-10-25
    924363636361,10039,6002000-10-19
    92527272727701,8902000-10-13
    926272727271,00027,0002000-10-04
    927303030302,82184,6302000-09-29
    92826262626307802000-09-19
    929313031302387,1782000-09-14
    930313131312622000-09-13
    9313636363651802000-09-04
    93231313131401,2402000-08-28
    93331313131361,1162000-08-24
    9343131313161862000-08-22
    9352927272913,510374,0902000-08-03
    9362727272751,1701,381,5902000-08-02
    9372727272734,341927,2072000-08-01
    938272727271272000-07-31
    93927272727721,9442000-07-26
    94027272727123242000-07-25
    941272727272542000-07-18
    942272727272542000-07-03
    9432727272761622000-06-29
    944272727271272000-06-28
    94527272727267022000-06-26
    9462727272751352000-06-23
    94727272727246482000-06-22
    94826262626164162000-06-20
    9492727272771,1931,922,2112000-06-12
    95026262626501,3002000-06-08
    9512929292982322000-05-30
    95229292929154352000-05-23
    953282828281002,8002000-05-16
    9543030303050015,0002000-05-12
    9553535353531210,9202000-05-04
    956363636365,014180,5042000-05-01
    957403636402,530100,8802000-04-28
    958363536355,018180,6302000-04-26
    95935353535401,4002000-04-24
    960363636361,11440,1042000-04-21
    96130303030103002000-04-18
    962313131313,996123,8762000-04-12
    96340404040228802000-04-10
    964403131401404,7002000-04-05
    96528282828215882000-04-03
    966303030301003,0002000-03-31
    9673939393941562000-03-30
    96827272727102702000-03-29
    969272727272,45066,1502000-03-27
    97021212121132732000-03-24
    971504242501125,5042000-03-22
    97225212521204522000-03-21
    973303030301,59047,7002000-03-20
    974502727502286,2712000-03-17
    975262526251,66343,1962000-03-16
    9765050505042002000-03-10
    97721212121275672000-03-07
    97835353535511,7852000-02-29
    97935353535632,2052000-02-28
    980404040402,632105,2802000-02-25
    98136363636501,8002000-02-22
    98236363636321,1522000-02-17
    98336363636431,5482000-02-09
    984373737373,262120,6942000-02-04
    98530303030144202000-02-03
    986333333332,88095,0402000-02-01
    9873230313259718,6632000-01-31
    988313131311312000-01-28
    98931313131521,6122000-01-27
    9903131313141242000-01-26
    9913232323295430,5282000-01-25
    992313131311203,7202000-01-20
    993343434342682000-01-17
    99434343434441,4962000-01-14
    99534343434165442000-01-13
    996303030302602000-01-07
    997272727273589,6662000-01-03
    99840264026561,5961999-12-28
    999262626263509,1001999-12-24
    100023232323265981999-12-14
    1001504545501265,8701999-12-10
    1002901314141141999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014503
    220130
    320120
    420110

    Мэдээ

    Нийтлэл