Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TTL 70.00 1.00%|AIC -6.00 -0.85%|LEN -0.17 -0.26%|MBW 8.08 3.08%|GOV 8.05 2.43%|UID 0.00 0.00%|RMC -1.00 -3.57%|

    Авто импекс ХК (AOI)

    Хаалт 2300 300.00 (15.00% ) 2018-12-12

    Нэр: Авто импекс ХК
    Симбол: AOI
    Компани код: 452
    Чиглэл: supply
    Хаяг: Sonsgolon,SonginiKhairkhan districts,Ulaanbaatar City,Mongolia
    Утас: 976-11-631860,976-99119967
    Факс: 976-11-631860
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,000
    Нээлтийн ханш 2,300
    Хаалтын ханш 2,300.00
    VWAP 2,300
    Дээд ханш 2,300
    Доод ханш 2,300
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 2,313,279
    n/a
    n/a
    Зах зээлийн үнэлгээ 5,320,541,700
    Авах ширхэг 12
    Авах үнэ 1,790
    Зарах үнэ 10,000
    Зарах тоо 11,174

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,3002,3002,3002,300111255,3002018-12-12
    22,0002,0002,0002,0004590,0002018-12-11
    32,0992,0992,0992,09912,0992018-11-21
    42,1002,1002,1002,100714,7002018-11-13
    51,9001,9001,9001,90054102,6002018-11-01
    61,9001,9001,9001,9002649,4002018-09-26
    72,1502,1502,1502,15012,1502018-08-22
    82,1502,1502,1502,15024,3002018-08-10
    92,2002,2002,2002,20012,2002018-07-30
    102,2001,9001,9002,2001530,0002018-06-08
    112,2002,2002,2002,200511,0002018-05-30
    122,1892,0002,0002,189101205,2132018-05-29
    132,1902,1902,1902,19012,1902018-05-21
    142,1902,1902,1902,190117256,2302018-05-17
    152,1902,1902,1902,1901021,9002018-05-16
    162,2002,2002,2002,20036,6002018-05-14
    172,5002,1022,3992,5002456,8982018-04-25
    182,4002,4002,4002,400367880,8002018-04-24
    192,4102,4102,4102,410512,0502018-04-17
    202,1992,0702,0702,1994189,6372018-04-13
    212,0702,0702,0702,0701224,8402018-04-12
    221,9011,9011,9011,901120228,1202018-04-10
    232,1002,1002,1002,1001429,4002018-03-29
    242,1302,1302,1302,1301225,5602018-03-23
    252,0002,0002,0002,00024,0002018-03-20
    262,0001,9001,9002,0001223,8002018-03-16
    272,1992,1992,1992,199817,5922018-03-12
    282,2002,1502,2002,15056122,9002018-02-28
    292,0002,0002,0002,000140280,0002018-02-21
    302,2402,2002,2002,21890199,6002018-02-20
    312,2002,2002,2002,2002248,4002018-02-06
    322,2002,2002,2002,2002452,8002018-01-30
    332,2002,2002,2002,2003066,0002018-01-26
    342,1002,0502,0502,06396198,0002018-01-25
    352,3002,3002,3002,30024,6002018-01-24
    362,3992,3992,3992,3991228,7882018-01-23
    372,3992,3992,3992,39924,7982018-01-22
    382,4992,0512,0512,2752454,6002018-01-18
    392,4902,0002,0002,4011126,4102018-01-17
    402,2492,2492,2492,249511,2452018-01-11
    411,9561,9561,9561,9562650,8562018-01-10
    422,1002,1002,1002,1001021,0002018-01-09
    431,9551,9551,9551,9551223,4602018-01-03
    442,3002,2992,2992,2991125,2902017-12-26
    452,1002,1002,1002,10050105,0002017-12-25
    462,0002,0002,0002,00024,0002017-12-14
    472,3002,3002,3002,3001023,0002017-12-12
    482,2992,2692,2692,2842045,6802017-12-11
    492,0002,0002,0002,0001,8393,678,0002017-12-08
    502,0002,0002,0002,000160320,0002017-12-07
    512,0002,0002,0002,000160320,0002017-12-05
    522,0002,0002,0002,00050100,0002017-12-04
    532,0002,0002,0002,000190380,0002017-12-01
    542,0002,0002,0002,000101202,0002017-11-30
    552,0002,0002,0002,0004896,0002017-11-28
    562,2702,0002,0002,0713470,4302017-11-24
    572,0002,0002,0002,00054108,0002017-11-23
    582,0002,0002,0002,000100200,0002017-11-21
    591,9751,9751,9751,975815,8002017-11-16
    602,0002,0002,0002,0004488,0002017-11-14
    612,3212,3212,3212,3214195,1612017-11-09
    622,3002,3002,3002,3001534,5002017-11-08
    632,3002,3002,3002,3003478,2002017-11-07
    642,0002,0002,0002,00068136,0002017-11-06
    652,3212,2002,2002,2542965,3732017-11-02
    662,2002,2002,2002,2002555,0002017-10-31
    672,1002,0002,1002,09652109,0002017-10-30
    682,2002,2002,2002,2001533,0002017-10-23
    692,3212,3212,3212,32124,6422017-10-19
    702,3212,3212,3212,3212251,0622017-10-18
    712,5002,5002,5002,500820,0002017-10-11
    722,5512,5512,5512,5511538,2652017-10-09
    732,6902,6902,6902,69012,6902017-10-06
    742,7302,7302,7302,73012,7302017-09-28
    752,8002,7302,8002,7513493,5202017-09-27
    763,0002,9903,0002,99738,9902017-09-26
    773,2003,2003,2003,20039,6002017-09-13
    783,0003,0003,0003,000412,0002017-09-08
    792,7802,7802,7802,7801233,3602017-08-14
    802,6402,6402,6402,6402052,8002017-08-11
    812,5002,4002,4002,4254097,0002017-08-10
    822,4002,3992,3992,4002150,3902017-07-26
    832,3992,3992,3992,3991023,9902017-07-24
    842,3002,2982,2982,2993375,8722017-07-21
    852,1802,1802,1802,1801021,8002017-07-19
    862,0002,0002,0002,00036,0002017-07-18
    871,9001,9001,9001,900611,4002017-07-17
    882,2002,2002,2002,20012,2002017-07-06
    892,3002,3002,3002,300511,5002017-07-04
    902,2401,9501,9502,1311634,1002017-06-30
    911,9501,9501,9501,95047,8002017-06-29
    921,7001,7001,7001,700495841,5002017-06-28
    931,9011,9011,9011,9013057,0302017-06-23
    942,0012,0012,0012,0012142,0212017-06-19
    952,4002,3002,3002,32246106,8002017-06-15
    962,4702,4702,4702,47012,4702017-06-12
    972,2992,1502,1502,2671431,7392017-06-09
    982,1002,1002,1002,10093195,3002017-06-08
    992,1502,1502,1502,1501021,5002017-06-05
    1002,0012,0012,0012,0014896,0482017-06-02
    1012,0052,0052,0052,0053876,1902017-05-30
    1022,0052,0052,0052,0051122,0552017-05-29
    1032,2992,2992,2992,299511,4952017-05-25
    1042,3002,3002,3002,300613,8002017-05-23
    1052,3002,3002,3002,30049,2002017-05-22
    1062,3702,3502,3502,3692763,9502017-05-17
    1072,3702,3702,3702,370511,8502017-05-16
    1082,2402,2402,2402,2402044,8002017-05-15
    1092,1201,9991,9992,0652245,4302017-05-12
    1101,9501,9501,9501,95060117,0002017-05-11
    1111,9501,9501,9501,950140273,0002017-05-09
    1121,9501,9491,9491,950143278,8402017-05-05
    1131,9991,9491,9491,9722243,3802017-05-04
    1141,9501,9501,9501,9502039,0002017-05-03
    1151,9501,9001,9001,9403567,9002017-05-02
    1161,9501,9501,9501,95011,9502017-04-17
    1171,7201,7111,7201,716318545,6282017-04-14
    1181,9501,9501,9501,9504078,0002017-04-11
    1191,9501,9501,9501,95023,9002017-04-10
    1201,7171,7161,7161,7171220,6022017-04-07
    1212,0122,0002,0002,00955110,4802017-03-28
    1222,1001,7342,1001,750333582,9022017-03-24
    1232,0402,0402,0402,0401530,6002017-03-22
    1242,0002,0002,0002,00064128,0002017-03-21
    1251,9561,7031,7031,740372647,1082017-03-17
    1261,9561,9561,9561,9561019,5602017-03-15
    1271,9571,7021,7021,775124220,1562017-03-14
    1281,7021,7021,7021,702200340,4002017-03-13
    1291,9001,7021,7021,708335572,1502017-03-10
    1301,7021,7021,7021,7022542,5502017-03-07
    1311,7021,7021,7021,702199338,6982017-03-06
    1321,7021,7021,7021,70262105,5242017-02-24
    1331,7021,7021,7021,7022542,5502017-02-23
    1341,9991,9991,9991,999713,9932017-02-22
    1351,8011,8011,8011,801342615,9422017-02-15
    1361,8011,8011,8011,801814,4082017-02-14
    1372,0002,0002,0002,000510,0002017-02-13
    1381,8011,8011,8011,8011221,6122017-02-10
    1392,0002,0002,0002,000510,0002017-02-09
    1401,7801,7801,7801,780100178,0002017-02-07
    1412,0002,0002,0002,0002040,0002017-02-06
    1422,0492,0492,0492,04936,1472017-01-25
    1431,9101,9101,9101,910333636,0302017-01-23
    1442,2402,2402,2402,2402249,2802017-01-20
    1452,2402,2402,2402,2402556,0002017-01-18
    1462,2402,2402,2402,240613,4402017-01-16
    1472,2402,2002,2002,21880177,4482017-01-13
    1482,2402,1902,1902,21649108,5602017-01-06
    1492,2001,9252,2002,19488193,0502016-12-27
    1502,2002,2002,2002,2003679,2002016-12-23
    1511,9151,9151,9151,9151019,1502016-12-22
    1521,9161,9161,9161,9162038,3202016-12-21
    1531,9151,9151,9151,91547,6602016-12-19
    1542,2422,2422,2422,24248,9682016-12-16
    1552,1502,1502,1502,1503881,7002016-12-14
    1562,1501,9121,9122,061816,4862016-12-13
    1572,1002,0502,0502,055110226,0002016-12-12
    1582,1501,9121,9122,013102205,3242016-12-07
    1591,9501,9501,9501,95088171,6002016-12-05
    1602,2002,2002,2002,200511,0002016-11-23
    1612,0001,9121,9121,9995161,031,4722016-11-17
    1621,9121,9121,9121,91259,5602016-11-11
    1631,9111,9111,9111,91147,6442016-11-09
    1642,1902,1902,1902,190184402,9602016-10-27
    1652,1902,1902,1902,1902759,1302016-10-25
    1662,1902,1902,1902,1901532,8502016-10-24
    1671,9111,9111,9111,911917,1992016-10-21
    1682,2482,2482,2482,248511,2402016-10-17
    1691,9551,9551,9551,95559,7752016-10-11
    1701,7001,7001,7001,7001017,0002016-10-10
    1711,7001,7001,7001,7001,7853,034,5002016-09-30
    1721,7001,7001,7001,7002,0003,400,0002016-09-21
    1731,6001,6001,6001,600200320,0002016-09-14
    1741,7001,7001,7001,7001017,0002016-09-12
    1752,0002,0002,0002,00048,0002016-08-29
    1762,3002,2002,3002,2502045,0002016-07-05
    1772,0402,0402,0402,04061124,4402016-07-04
    1782,0402,0402,0402,040510,2002016-07-01
    1792,3992,3992,3992,39950119,9502016-06-20
    1802,3982,3982,3982,398511,9902016-06-17
    1812,1002,1002,1002,10036,3002016-06-15
    1822,0502,0502,0502,0502245,1002016-06-10
    1832,0502,0002,0002,02548,1002016-06-09
    1842,0502,0502,0502,050253518,6502016-05-12
    1852,0502,0502,0502,05060123,0002016-05-10
    1862,4102,4102,4102,410512,0502016-04-18
    1872,1002,1002,1002,100280588,0002016-04-15
    1882,0002,0002,0002,0001224,0002016-04-13
    1892,1992,1992,1992,199510,9952016-04-11
    1902,2002,1002,1002,1281838,3002016-04-08
    1912,1002,1002,1002,10024,2002016-04-04
    1922,1002,0002,0002,05024,1002016-04-01
    1932,0992,0992,0992,099510,4952016-03-22
    1941,9011,9011,9011,90159,5052016-03-21
    1952,0001,9012,0001,9181834,5152016-03-17
    1962,1002,1002,1002,100510,5002016-03-14
    1972,2362,2362,2362,2361022,3602016-03-01
    1982,2902,2902,2902,290110251,9002016-02-23
    1992,2902,2502,2502,2831227,4002016-02-18
    2002,3002,3002,3002,3001023,0002016-01-27
    2012,3002,0272,0272,036126256,4942016-01-25
    2022,3002,0052,0052,0274081,0852016-01-21
    2032,0052,0052,0052,005918,0452016-01-18
    2042,1002,1002,1002,100510,5002016-01-15
    2052,3322,3322,3322,332511,6602015-12-24
    2062,1502,0002,1502,0282754,7502015-12-22
    2072,1602,1602,1602,1603473,4402015-12-18
    2082,5002,1602,5002,2731534,1002015-12-16
    2092,5002,5002,5002,500512,5002015-12-15
    2102,8502,8502,8502,850514,2502015-12-10
    2112,5002,5002,5002,5001845,0002015-12-09
    2122,8502,8502,8502,850514,2502015-10-16
    2133,3503,3503,3503,350516,7502015-09-11
    2143,4803,4803,4803,48026,9602015-07-03
    2153,2803,2803,2803,28034111,5202015-06-30
    2163,2803,1903,1903,2441032,4402015-06-29
    2173,1903,0003,0003,0383091,1402015-06-26
    2183,1903,1903,1903,1901031,9002015-06-19
    2193,2003,2003,2003,2001548,0002015-06-18
    2203,2003,1003,1003,12380249,8002015-06-17
    2213,2003,2003,2003,200198633,6002015-06-16
    2223,2003,2003,2003,200123393,6002015-06-15
    2233,6803,6803,6803,680518,4002015-05-28
    2243,3503,2003,2003,2392374,5002015-05-27
    2253,2003,0003,0003,006108324,6002015-05-26
    2263,0002,8402,8402,8614981,424,8202015-05-25
    2272,8412,8412,8412,841411,3642015-05-22
    2283,3003,3003,3003,300619,8002015-04-17
    2293,2993,0003,0003,014304916,1862015-04-16
    2303,3002,9862,9863,000190569,9682015-04-15
    2312,9882,9882,9882,98812,9882015-04-02
    2323,0003,0003,0003,0002884,0002015-03-16
    2333,0003,0003,0003,0001236,0002015-03-13
    2343,1503,1503,1503,15039,4502015-03-12
    2353,5003,5003,5003,500310,5002015-02-12
    2363,4003,4003,4003,400620,4002015-02-10
    2374,0004,0004,0004,0005412,164,0002014-09-08
    2384,0004,0004,0004,0004,12016,480,0002014-09-04
    2394,0004,0004,0004,0002496,0002014-09-03
    2404,0003,9603,9603,9991,5136,050,2202014-09-02
    2413,7003,7003,7003,7004,41616,339,2002014-09-01
    2423,7003,7003,7003,7005602,072,0002014-08-28
    2433,9603,9603,9603,960519,8002014-08-26
    2443,4503,4503,4503,45026,9002014-08-19
    2453,1003,1003,1003,100245759,5002014-08-18
    2463,0003,0003,0003,00039,0002014-08-14
    2473,0013,0013,0013,00136108,0362014-08-12
    2483,0003,0003,0003,000927,0002014-07-30
    2493,5003,5003,5003,500724,5002014-07-29
    2504,4733,8903,8903,9331,1804,641,2452014-07-07
    2513,8903,8903,8903,8901558,3502014-07-04
    2523,8903,8903,8903,8901038,9002014-06-19
    2533,9003,0003,9003,9004711,417,5002014-06-04
    2543,5003,5003,5003,50029101,5002014-05-12
    2553,3603,3603,3603,3601033,6002014-05-09
    2563,9003,5003,5003,90050175,8002014-05-01
    2573,9503,9503,9503,950311,8502014-04-01
    2583,9003,9003,9003,900519,5002014-03-10
    2593,4503,4503,4503,45074255,3002014-03-07
    2603,3003,2503,2503,276210687,9002014-03-06
    2613,4503,4503,4503,45013,4502014-02-24
    2623,4003,4003,4003,400100340,0002014-02-12
    2633,4003,4003,4003,400517,0002014-02-04
    2643,4003,4003,4003,40026,8002014-01-22
    2653,5003,4903,4903,49554188,7102013-12-23
    2663,5003,5003,5003,500310,5002013-12-18
    2673,5003,5003,5003,5001759,5002013-12-06
    2683,4993,4993,4993,499724,4932013-12-04
    2693,0643,0643,0643,06413,0642013-11-27
    2702,6652,6652,6652,66512,6652013-10-31
    2712,8002,8002,8002,8002056,0002013-10-04
    2722,8002,8002,8002,800514,0002013-10-03
    2732,8002,8002,8002,80095266,0002013-09-27
    2743,0003,0003,0003,000618,0002013-09-17
    2753,0003,0003,0003,0005001,500,0002013-09-02
    2763,3203,3203,3203,32039,9602013-08-02
    2773,9003,9003,9003,900108421,2002013-07-04
    2783,9503,9503,9503,950831,6002013-06-21
    2793,9003,9003,9003,9002078,0002013-06-14
    2803,9503,9503,9503,9502751,086,2502013-06-04
    2813,9503,9403,9403,949189746,3202013-06-03
    2823,9503,9503,9503,95027,9002013-05-22
    2833,9493,9493,9493,9491039,4902013-05-16
    2844,0003,9443,9443,9921,3575,416,9682013-04-26
    2853,9443,9443,9443,94454212,9762013-04-25
    2863,9443,9443,9443,9443671,447,4482013-04-19
    2873,6503,6503,6503,65040146,0002013-04-18
    2883,4303,4003,4003,429100342,8802013-04-17
    2893,4302,9002,9003,43099293,2402013-04-15
    2903,2922,9502,9502,9882780,6762013-04-11
    2912,9202,8102,8102,9193441,004,0402013-04-09
    2922,9202,8002,8002,81240112,4802013-04-08
    2932,9202,9202,9202,9201029,2002013-03-25
    2942,5502,5502,5502,550311793,0502013-03-22
    2953,0002,9903,0002,995200599,0002013-03-20
    2963,0003,0003,0003,000515,0002013-03-15
    2972,8632,8632,8632,86325,7262013-03-13
    2982,4902,4902,4902,490370921,3002013-03-06
    2992,5002,5002,5002,500512,5002013-02-26
    3002,5002,5002,5002,5001025,0002013-02-15
    3012,3002,3002,3002,3003682,8002013-01-30
    3022,3002,3002,3002,30049,2002013-01-25
    3032,5002,5002,5002,5004371,092,5002013-01-24
    3042,8502,8502,8502,8503599,7502013-01-07
    3052,5502,5002,5012,54383211,1102012-12-27
    3062,5012,5002,5012,50192230,0532012-12-21
    3072,8002,8002,8002,8001028,0002012-12-13
    3082,5002,5002,5002,50094235,0002012-12-11
    3092,6002,6002,6002,6002975,4002012-12-04
    3102,6002,6002,6002,600718,2002012-11-29
    3112,6002,6002,6002,60037,8002012-11-20
    3122,6002,6002,6002,60037,8002012-11-16
    3132,9002,9002,9002,90038,7002012-11-09
    3143,0003,0003,0003,0001339,0002012-11-08
    3153,3003,2003,2003,251110357,6002012-09-19
    3163,4003,4003,4003,40026,8002012-06-13
    3173,4003,4003,4003,4001551,0002012-06-12
    3183,4003,4003,4003,4001551,0002012-06-12
    3193,4003,0003,0003,40038122,3992012-06-11
    3203,0003,0003,0003,0002163,0002012-06-08
    3213,2003,1003,1003,200114360,6002012-06-05
    3223,1503,1503,1503,15039,4502012-06-04
    3233,2503,2003,2493,20094305,3642012-05-29
    3243,2503,2503,2503,2502065,0002012-05-28
    3253,3003,2993,2993,3001,2324,065,5982012-05-24
    3263,3003,3003,3003,30046151,8002012-05-21
    3273,3003,3003,3003,300118389,4002012-05-16
    3283,3003,3003,3003,3005001,650,0002012-05-14
    3293,4003,4003,4003,400150510,0002012-05-03
    3303,4523,4503,4503,45281279,4922012-04-12
    3313,4503,4503,4503,45086296,7002012-04-09
    3323,6203,6003,6003,62033118,8402012-04-06
    3333,5003,4503,5003,4502897,9502012-04-05
    3343,1503,0003,0003,150618,1502012-04-04
    3353,0003,0003,0003,0002163,0002012-04-03
    3362,8822,8822,8822,882823,0562012-01-18
    3373,0003,0003,0003,00013,0002012-01-16
    3383,0003,0003,0003,000824,0002012-01-12
    3393,1003,1003,1003,10013,1002012-01-11
    3403,6003,6003,6003,6001036,0002012-01-10
    3414,0004,0004,0004,000416,0002012-01-09
    3423,9953,9953,9953,99561243,6952012-01-06
    3433,4743,4743,4743,4742,0086,975,7922012-01-04
    3443,3903,0003,3803,0212,1316,412,5902011-12-30
    3453,3823,3803,3823,38085287,3242011-12-28
    3463,3903,3903,3903,390310,1702011-12-27
    3473,9783,9783,9783,9781039,7802011-12-26
    3484,0003,9784,0003,9781455,9782011-12-23
    3494,6804,6804,6804,68050234,0002011-12-20
    3504,8004,8004,8004,800100480,0002011-12-15
    3514,9004,9004,9004,90060294,0002011-12-14
    3525,1755,0005,1755,00024121,5752011-12-09
    3534,9004,9004,9004,9002098,0002011-12-08
    3544,5004,5004,5004,5001254,0002011-12-07
    3554,3514,3504,3504,35153230,6022011-12-02
    3564,3504,3504,3504,3502087,0002011-11-30
    3574,5004,3504,3504,50072314,5502011-11-29
    3584,5004,5004,5004,500313,5002011-11-28
    3594,7004,7004,7004,7002094,0002011-11-23
    3604,5024,5004,5004,5003581,611,0202011-11-22
    3614,9054,9004,9004,905110539,2302011-11-18
    3624,4964,4964,4964,4964,14518,635,9202011-11-16
    3633,9103,9103,9103,910101394,9102011-11-15
    3643,4003,4003,4003,4001447,6002011-11-14
    3652,9572,9572,9572,957411,8282011-11-11
    3662,5722,5722,5722,5724,13410,632,6482011-11-10
    3673,0002,2373,0002,2374431,172,1202011-11-09
    3683,0552,6102,6572,630162458,0002011-11-08
    3692,6572,6572,6572,6571334,5412011-11-07
    3702,3112,3112,3112,31112,3112011-11-04
    3712,0101,7601,7602,01047,5402011-11-03
    3722,0101,7601,7602,01047,5402011-11-03
    3731,7481,7481,7481,74811,7482011-11-02
    3741,5201,5201,5201,52011,5202011-11-01
    3751,3221,3001,3001,3222633,8222011-10-31
    3761,1501,1251,1251,1502730,4252011-10-28
    3771,0001,0001,0001,0008787,0002011-10-26
    37898598598598587,8802011-10-24
    3799859859859857270,9202011-10-14
    38098298298298265,8922011-10-06
    38198598598598565,9102011-10-03
    3821,1501,0011,0011,1504953,5192011-09-21
    3831,0009019011,000854853,9012011-09-20
    38487087087087065,2202011-09-05
    38590090090090087,2002011-09-02
    3869948888889946160,5282011-08-30
    387870870870870108,7002011-08-26
    38887087087087054,3502011-08-22
    3898708708708702723,4902011-08-17
    3908708708708702017,4002011-08-12
    3918658658658651815,5702011-07-29
    392880865880865345301,8752011-07-26
    3939009009009002018,0002011-07-05
    39499099099099032,9702011-06-30
    395991990990991350346,5502011-06-29
    3969909909909901110,8902011-06-27
    3978818818818813026,4302011-06-24
    39885085085085018502011-06-16
    39985085085085010085,0002011-06-14
    40085085085085054,2502011-06-09
    4019929929929922019,8402011-05-25
    4028637577578632317,7292011-05-17
    403863863863863720621,3602011-05-12
    40475675575675510075,5982011-05-11
    405756756756756107,5602011-05-09
    406863863863863402346,9262011-05-06
    40775675675675686,0482011-04-22
    4088508508508506151,8502011-04-21
    409868868868868360312,4802011-04-08
    410868760760868210161,7602011-04-05
    4117557557557556045,3002011-03-29
    41287087087087097,8302011-03-18
    41387075175187086,2462011-03-17
    4147607607607602619,7602011-03-14
    415761761761761201152,9612011-03-11
    4167506617506615943,5382011-03-03
    41766166166166121,3222011-03-02
    4186606556556603523,0482011-02-23
    4197017017017014833,6482011-02-17
    42070170170170164,2062011-02-15
    4217007007007001510,5002011-02-11
    422716716716716500358,0002011-02-09
    42365165165165121,3022011-02-01
    42465165165165142,6042011-01-26
    42565065065065085,2002011-01-24
    4266606606606605033,0002011-01-21
    4277507507507506045,0002011-01-20
    42875075075075086,0002011-01-18
    4298008008008008265,6002011-01-13
    430710710710710200142,0002011-01-06
    431710710710710270191,7002010-12-22
    432700700700700107,0002010-12-09
    43370070070070096,3002010-12-08
    4347407407407405439,9602010-12-06
    43566166066166074,6232010-11-23
    43666066066066053,3002010-11-15
    4376606606606603120,4602010-11-01
    4386606606606609562,7002010-10-27
    43966066066066010066,0002010-10-26
    4406616616616612415,8642010-10-20
    441710650650710248173,8002010-10-14
    44265165165165163,9062010-10-13
    44365065065065063,9002010-10-11
    4446006006006002414,4002010-10-01
    4456506506506501811,7002010-09-24
    4466506506506506039,0002010-09-23
    44765065065065010870,2002010-09-21
    44869260360369210068,9462010-09-16
    44960260260260242,4082010-09-13
    4506016016016016036,0602010-08-18
    4516006006006001810,8002010-08-09
    452600599600600331198,5992010-08-03
    4536506506506504026,0002010-07-28
    4546506506506501811,7002010-07-27
    4556806806806801,100748,0002010-07-21
    4566706706706701,015680,0502010-07-02
    457670670670670106,7002010-05-27
    45867067067067085,3602010-05-18
    459670670670670117,3702010-05-07
    4606706706706702013,4002010-05-06
    4616716706706702,5271,695,5592010-05-05
    4626706706706701912,7302010-05-03
    463671671671671128,0522010-04-29
    4646716716716713020,1302010-04-28
    465671671671671180120,7802010-04-23
    4666716716716713221,4722010-04-22
    46767167167167132,0132010-04-20
    4686706706706706040,2002010-04-09
    4696706706706701912,7302010-04-05
    4706705505506704731,3702010-03-29
    47159055155159011667,6602010-03-26
    4725505015015503720,3012010-03-16
    4735205055055202613,1602010-03-15
    474501501501501178,5172010-03-12
    475501501501501584292,5842010-03-11
    476501500500501282141,0022010-02-24
    477520500500520520260,4002010-02-12
    478500498498500651325,4762010-01-27
    47950050050050084,0002010-01-22
    480500500500500255127,5002010-01-11
    4815005005005005025,0002009-12-16
    48249049049049041,9602009-12-11
    4835005005005008040,0002009-11-24
    484500500500500178,5002009-11-23
    4855005005005004522,5002009-11-19
    48645245245245262,7122009-11-10
    48745245245245262,7122009-11-04
    4884544544544545022,7002009-11-03
    489453452453452188,1532009-11-02
    490452452452452156,7802009-10-30
    491500455455500672330,0602009-10-28
    492500450500450177,9002009-10-27
    493450450450450104,5002009-10-26
    49450050050050013467,0002009-10-22
    4955015005005014120,5402009-10-14
    4965005005005002010,0002009-10-08
    4975405405405403619,4402009-10-01
    4985405405405403820,5202009-09-28
    49954054054054012064,8002009-09-18
    5005505505505502011,0002009-09-09
    501570570570570105,7002009-08-24
    5025895895895894425,9162009-07-09
    5035905905905902212,9802009-05-28
    5046006006006003018,0002009-05-12
    505650650650650106,5002009-03-18
    506650650650650106,5002009-03-13
    507650650650650290188,5002009-02-23
    508700700700700710497,0002009-02-06
    5097307007307007756,0602009-02-05
    510800800800800300240,0002009-01-22
    511800780780800438350,3802009-01-13
    51270070070070053,5002008-12-31
    513700700700700813569,1002008-12-09
    5147007007007002014,0002008-12-05
    5157007007007005035,0002008-11-19
    516700700700700107,0002008-11-18
    517700700700700107,0002008-11-14
    51875075075075035002008-10-31
    5197807507507805,06002008-10-27
    5207507507507501002008-10-24
    5217507507507501002008-10-20
    5228007507508005,0574,042,7502008-08-26
    523750750750750300225,0002008-08-25
    524800800800800108,0002008-08-20
    525800800800800668534,4002008-08-13
    5268008008008004838,4002008-08-07
    527800800800800730584,0002008-07-30
    5287997407407991,184944,8362008-07-25
    5297006996997007250,3962008-07-24
    530799700700799943724,2642008-07-21
    5318008008008001411,2002008-06-27
    532800800800800258206,4002008-06-26
    53370067067070010873,9202008-06-25
    534679679679679117,4692008-06-24
    53559059059059014082,6002008-06-20
    53667959067959015097,0442008-06-06
    53759059059059014484,9602008-06-05
    538679580580679386,003262,076,9172008-05-16
    539590590590590169,4402008-05-14
    5406406406406408252,4802008-05-08
    5416706706706701912,7302008-04-30
    54268068068068021,3602008-04-18
    54378078078078075,4602008-03-31
    54478078078078043,1202008-03-28
    5457807807807803527,3002008-03-27
    5467807807807807659,2802008-03-26
    547780780780780129,3602008-03-25
    5487807807807803023,4002008-03-24
    549800800800800129,6002008-03-18
    5508008008008007862,4002008-03-17
    5517807807807803628,0802008-03-13
    5527807807807806449,9202008-03-11
    553780780780780341265,9802008-03-05
    5547807807807803628,0802008-03-03
    555780780780780118,5802008-02-29
    5568108108108104536,4502008-02-26
    55781081081081032,4302008-02-21
    5588508508508506958,6502008-02-19
    559953950953953451429,7582008-02-14
    56095395395395321,9062008-02-13
    5619539539539532725,7312008-02-12
    56295395395395343,8122008-02-06
    5639659659659651,0821,044,1302008-02-05
    5649539539539537874,3342008-02-01
    5659539539539531514,2952008-01-31
    5669659659659655,0894,910,8852008-01-30
    5671,0009539531,0007069,6242008-01-29
    5689529529529521211,4242008-01-25
    56995295295295243,8082008-01-24
    5701,0009519511,0008783,5212008-01-23
    5719509509509501211,4002008-01-22
    572950950950950370351,5002008-01-21
    5739509509509503937,0502008-01-18
    57495095095095019502008-01-15
    57595095095095043,8002008-01-11
    5761,0001,0001,0001,000742742,0002008-01-10
    5771,0001,0001,0001,000339339,0002008-01-08
    5781,0001,0001,0001,000776776,0002008-01-07
    5791,0001,0001,0001,00088,0002008-01-04
    5801,0001,0001,0001,000163163,0002008-01-03
    5811,0001,0001,0001,000297297,0002007-12-17
    5825005005005004422,0002007-12-14
    5835004555004556431,6402007-12-13
    584500440440500326159,9402007-12-11
    585420420420420166,7202007-12-10
    5864204204204205723,9402007-12-07
    5874204204204206426,8802007-12-06
    5884204204204203916,3802007-12-05
    5894204004004204117,1402007-12-04
    590400399400399333133,1942007-11-29
    59142042042042023096,6002007-11-28
    592400400400400104,0002007-11-27
    5934004004004003012,0002007-11-23
    5944204204204202610,9202007-11-22
    5954204204204203414,2802007-11-21
    59642042042042041,6802007-11-20
    5974204204204206025,2002007-11-19
    598460460460460260119,6002007-11-07
    599460460460460104,6002007-11-06
    6004804784784802,1141,013,7332007-10-31
    601480470470480384183,7202007-10-19
    6025005005005004522,5002007-10-09
    6035005005005005025,0002007-10-03
    6045005005005004522,5002007-10-02
    60546046046046052,3002007-10-01
    6064604604604602411,0402007-09-28
    60746046046046029202007-09-27
    60846046046046073,2202007-09-26
    609460450450460167,3202007-09-25
    610460440440460311139,8002007-09-24
    6114404404404406829,9202007-09-20
    61245045045045083,6002007-09-11
    6134504504504503415,3002007-09-10
    61445045045045029002007-09-07
    6154524524524522812,6562007-09-03
    6164004004004003012,0002007-08-31
    6174004004004002710,8002007-08-28
    618400353353400269,2722007-08-27
    6193513503503513612,6282007-08-24
    62035135135135151,7552007-08-23
    6213013003003012,720818,7102007-08-22
    6223013013013016018,0602007-08-21
    6233002672673002,710811,6802007-08-20
    6242662662662664110,9062007-08-15
    625265265265265102,6502007-08-10
    6262532532532535012,6502007-08-08
    6272532512512537117,8912007-08-07
    628251250250251225,5122007-08-03
    629202202202202142,8282007-08-02
    63025020122020136688,7362007-07-31
    63122022022022051,1002007-07-27
    63220120120120181,6082007-07-26
    63320020020020061,2002007-07-25
    6342002002002006,1721,234,4002007-07-20
    635191191191191101,9102007-07-17
    6362002002002009619,2002007-07-02
    637220220220220483106,2602007-06-18
    638200200200200122,4002007-06-15
    63920020020020011623,2002007-06-12
    64022022022022015233,4402007-05-28
    64125024024025028770,1602007-05-10
    6422492492492495914,6912007-05-02
    64330020020030041983,9002007-03-01
    644300300300300286,61885,985,4002007-02-28
    6451501501501507,2141,082,1002007-02-27
    6461481481481485,441805,2682007-02-16
    64714814814814833349,2842007-02-15
    6481481481481482,702399,8962007-02-14
    6491481481481481,677248,1962007-02-13
    65015015015015028042,0002007-02-12
    65114914914914945962007-02-09
    6521481481481489,4291,395,4922007-02-05
    653150150150150182,7002007-02-02
    654149149149149101,4902007-02-01
    6551481481481481,102163,0962007-01-31
    6561481481481482,741405,6682007-01-30
    6571481481481482,979440,8922007-01-29
    6581481481481483,253481,4442007-01-26
    65915015015015046002007-01-25
    66014814814814868882007-01-24
    6611481481481481,311194,0282007-01-23
    6621481481481481,182174,9362007-01-22
    6631481481481482,193324,5642007-01-19
    6641481481481481,400207,2002007-01-18
    66514714714714711472007-01-17
    666148147147148213,1022007-01-11
    66714614614614622922007-01-10
    668150150150150126,36318,954,4502007-01-04
    669146146146146405,8402007-01-03
    6701501461501465,553832,9382007-01-02
    671146146146146192,7742006-12-28
    67214614614614622922006-12-15
    6731501501501509,9171,487,5502006-12-13
    6741461451451464,126599,7712006-12-08
    6751451451451452,008291,1602006-12-07
    67620014514520034264,5502006-11-28
    677147147147147142,0582006-11-23
    6781461451451462,832412,1402006-11-22
    67914614514514610515,2502006-11-20
    6801451451451455,788839,2602006-11-16
    68114514514514571,0152006-11-13
    682145145145145192,7552006-11-03
    68314514514514550072,5002006-11-02
    68414514514514510014,5002006-11-01
    68514514514514553677,7202006-10-31
    68614514514514516824,3602006-10-27
    6871451451451451,616234,3202006-10-24
    68814514514514588,11112,776,0952006-10-23
    6891411401411404,636652,9762006-10-20
    6901401401401403,165443,1002006-10-19
    6911401401401404,083571,6202006-10-18
    6921401401401403,991558,7402006-10-17
    6931401401401405,145720,3002006-10-16
    69415015015015014421,6002006-10-13
    6951401401401401,666233,2402006-10-12
    6961401401401403,500490,0002006-10-11
    6971401401401404,164582,9602006-10-10
    6981401401401409,3191,304,6602006-10-09
    699141141141141253,5252006-10-03
    7001401401401402,032284,4802006-09-29
    70114014014014055277,2802006-09-28
    702140140140140938131,3202006-09-26
    70315014015014010215,2802006-09-05
    704140140140140304,2002006-09-04
    705150150150150812121,8002006-08-29
    70610010010010023723,7002006-08-28
    7071001001001001,668166,8002006-08-10
    708100707010034,7993,478,9402006-08-01
    709707070701238,6102006-07-28
    71071717171161,1362006-07-27
    7117171717133323,6432006-07-25
    71270707070128402006-07-08
    7137777777795073,1502006-07-07
    714747474742,685198,6902006-07-05
    715757171752,185160,3792006-07-03
    7166868686821362006-06-26
    71768676768493,2992006-06-20
    71866666666181,1882006-06-12
    7191001001001001,800180,0002006-05-26
    7206565656599964,9352006-05-25
    7211056161653,860390,2482006-05-24
    72257575757482,7362006-05-22
    7235858585895222006-05-18
    72456505056241,3082006-04-26
    7255050505063002006-04-25
    726505050501376,8502006-04-04
    727505050502,300115,0002006-03-28
    72850505050126002006-02-13
    72932323232922,9442006-02-09
    7303232323241282006-01-27
    731313131311023,1622006-01-17
    7323131313161862006-01-13
    73331303130134002006-01-10
    7343131313110,591328,3212006-01-06
    7353030303080124,0302006-01-05
    736202020201,63532,7002006-01-03
    737222222223,69981,3782005-10-06
    738222121223,76680,4862005-10-04
    739222122217,827167,8202005-09-29
    7402221212250110,5552005-09-27
    741212121211,90840,0682005-09-23
    742212121212,46651,7862005-09-20
    743212121211,05022,0502005-09-19
    744252125215,780133,3802005-09-15
    745252525253,00075,0002005-09-14
    74631313131852,6352005-09-06
    747202020207,807156,1402005-09-02
    748202020202,85857,1602005-08-29
    749202020202,10242,0402005-08-26
    750202020206,155123,1002005-08-25
    751202020201,90938,1802005-08-17
    752202020202,50050,0002005-08-16
    7533030303055716,7102005-08-15
    75430303030461,3802005-08-04
    7553030303041202005-07-22
    756111010116696,6932005-07-07
    757101010109009,0002005-07-04
    758505050506,838341,9002005-06-24
    759505050502,240112,0002005-06-15
    7601001001001006,685668,5002005-05-30
    761201020102382,4102005-05-20
    76221212121581,2182005-05-06
    7632121212191892005-05-02
    764212121212,33148,9512005-04-27
    765212121212,36949,7492005-04-26
    766215521303422005-04-11
    767100100100100262,6002005-03-24
    768111111111,75019,2502005-03-16
    7696666291742005-03-14
    770555515752005-03-07
    771111111113,10034,1002005-01-19
    7725555152004-11-18
    77355556302004-11-11
    774555512602004-10-15
    77555553152004-10-01
    77610101010121202004-09-28
    77788884322004-08-05
    7787777151052004-07-20
    779777710702004-07-16
    780101010102,10321,0302004-07-07
    7817777171192004-06-22
    78277771339312004-06-15
    78377774282004-06-10
    78477771309102004-06-07
    7857777866022004-05-31
    7869797805682004-05-28
    7879999252252004-05-25
    788101010103183,1802004-05-24
    7899999343062004-05-18
    7909999625582004-05-12
    791159159162162004-05-11
    79210101010272702004-05-04
    7937777281962004-04-19
    7947777543782004-04-14
    7959999191712004-03-29
    7969999363242004-03-23
    7977777986862004-03-03
    7987777312172004-03-01
    799777710702004-02-26
    80066669542004-02-18
    8015555804002004-02-11
    80212121212911,0922004-02-09
    80312121212748882004-02-04
    804121212128962004-02-03
    805121212123362004-02-02
    80612121212657802004-01-29
    80712121212242882004-01-27
    80812121212242882004-01-23
    80912121212708402004-01-19
    81011111111161762003-12-31
    81110101010101002003-12-23
    81210101010363602003-12-03
    81311111111161762003-11-14
    81410101010151502003-10-23
    81555552102003-10-06
    81610101010848402003-10-02
    817101010102202003-08-19
    81811111111363962003-08-01
    81911111111363962003-07-30
    820111111114442003-07-18
    821101010103993,9902003-07-07
    822101010102202003-07-04
    823111111112222003-07-02
    82410101010232302003-06-25
    82510101010808002003-06-17
    82610101010444402003-06-16
    827121212122242003-05-29
    82811111111222422003-05-23
    82911111111727922003-05-22
    830101010104402003-05-20
    83110101010707002003-05-19
    83210101010242402003-05-16
    833101010102202003-05-14
    8341717171761022003-04-24
    835161616161,41022,5602003-04-07
    83612121212404802003-03-27
    837121212122713,2522003-03-24
    83830303030267802003-01-16
    83930303030822,4602003-01-03
    840303030301003,0002003-01-02
    841555517852002-12-25
    84255551437152002-12-24
    843666610602002-12-02
    84466661,5909,5402002-11-29
    8455555281402002-11-14
    8465555321602002-11-13
    84755553791,8952002-11-12
    8485555643202002-11-08
    8496666402402002-11-07
    8506666281682002-11-06
    8516666442642002-11-05
    8526666362162002-11-04
    8536666321922002-11-01
    8546666442642002-10-31
    8556666281682002-10-29
    8566666241442002-10-28
    85776671,68411,7042002-10-25
    8586666684082002-10-23
    8597667875372002-10-22
    860101010102,10321,0302002-10-21
    8616666684082002-10-17
    8626666321922002-10-16
    8636666684082002-10-14
    8646666321922002-10-10
    8656666583482002-10-07
    8666666714262002-10-03
    8677777221542002-09-26
    86866661358102002-09-23
    8696666523122002-09-18
    8706666422522002-09-17
    87177772,22615,5822002-09-06
    8726666603602002-09-03
    8733053056,45451,1452002-08-30
    8745555201002002-08-12
    8754444301202002-08-08
    8764444281122002-08-01
    87755554202002-07-30
    8784444281122002-07-29
    87944441325282002-07-22
    88044441064242002-07-18
    88155552041,0202002-07-17
    88255552011,0052002-07-16
    88355552102002-07-15
    88488884322002-06-28
    885101010102,27822,7802002-06-20
    886101010101,27112,7102002-06-19
    88710101010202002002-03-21
    888161616162322002-02-27
    889111111112222002-01-23
    89010101010303002001-12-20
    89110101010101002001-12-11
    89210101010121202001-11-27
    8931515151591352001-11-16
    8945050505052026,0002001-11-14
    89550505050105002001-11-09
    89650505050126002001-11-08
    89711112,6002,6002001-11-02
    89850505050301,5002001-08-16
    89937373737501,8502001-07-31
    90031313131852,6352001-06-20
    90126262626521,3522001-05-25
    902100100100100959,5002001-05-21
    903222222222575,6542001-05-18
    904100606010014813,0002001-05-14
    905212121212004,2002001-04-26
    906181818185902001-04-20
    907504040502,103104,9102001-03-15
    90816161616243842001-03-01
    90916161616991,5842001-02-08
    910161616166962001-02-05
    91112121212131562001-02-01
    91210101010323202001-01-31
    913404040402802001-01-18
    9143939393951952001-01-11
    9153939393941562000-12-18
    916383838381,53558,3302000-12-05
    91738383838145322000-12-01
    918393939392479,6332000-11-28
    91938383838271,0262000-11-15
    9203838383851902000-11-13
    921383838383,000114,0002000-11-09
    9223636363682882000-10-25
    923363636361,10039,6002000-10-19
    92427272727701,8902000-10-13
    925272727271,00027,0002000-10-04
    926303030302,82184,6302000-09-29
    92726262626307802000-09-19
    928313031302387,1782000-09-14
    929313131312622000-09-13
    9303636363651802000-09-04
    93131313131401,2402000-08-28
    93231313131361,1162000-08-24
    9333131313161862000-08-22
    9342927272913,510374,0902000-08-03
    9352727272751,1701,381,5902000-08-02
    9362727272734,341927,2072000-08-01
    937272727271272000-07-31
    93827272727721,9442000-07-26
    93927272727123242000-07-25
    940272727272542000-07-18
    941272727272542000-07-03
    9422727272761622000-06-29
    943272727271272000-06-28
    94427272727267022000-06-26
    9452727272751352000-06-23
    94627272727246482000-06-22
    94726262626164162000-06-20
    9482727272771,1931,922,2112000-06-12
    94926262626501,3002000-06-08
    9502929292982322000-05-30
    95129292929154352000-05-23
    952282828281002,8002000-05-16
    9533030303050015,0002000-05-12
    9543535353531210,9202000-05-04
    955363636365,014180,5042000-05-01
    956403636402,530100,8802000-04-28
    957363536355,018180,6302000-04-26
    95835353535401,4002000-04-24
    959363636361,11440,1042000-04-21
    96030303030103002000-04-18
    961313131313,996123,8762000-04-12
    96240404040228802000-04-10
    963403131401404,7002000-04-05
    96428282828215882000-04-03
    965303030301003,0002000-03-31
    9663939393941562000-03-30
    96727272727102702000-03-29
    968272727272,45066,1502000-03-27
    96921212121132732000-03-24
    970504242501125,5042000-03-22
    97125212521204522000-03-21
    972303030301,59047,7002000-03-20
    973502727502286,2712000-03-17
    974262526251,66343,1962000-03-16
    9755050505042002000-03-10
    97621212121275672000-03-07
    97735353535511,7852000-02-29
    97835353535632,2052000-02-28
    979404040402,632105,2802000-02-25
    98036363636501,8002000-02-22
    98136363636321,1522000-02-17
    98236363636431,5482000-02-09
    983373737373,262120,6942000-02-04
    98430303030144202000-02-03
    985333333332,88095,0402000-02-01
    9863230313259718,6632000-01-31
    987313131311312000-01-28
    98831313131521,6122000-01-27
    9893131313141242000-01-26
    9903232323295430,5282000-01-25
    991313131311203,7202000-01-20
    992343434342682000-01-17
    99334343434441,4962000-01-14
    99434343434165442000-01-13
    995303030302602000-01-07
    996272727273589,6662000-01-03
    99740264026561,5961999-12-28
    998262626263509,1001999-12-24
    99923232323265981999-12-14
    1000504545501265,8701999-12-10
    1001901314141141999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014503
    220130
    320120
    420110

    Мэдээ

    Нийтлэл