Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.27 0.04%|LEN 0.34 0.51%|TTL -15.00 -0.21%|GOV 0.38 0.11%|SUU 0.10 0.05%|JLT 0.00 0.00%|MBW -1.33 -0.51%|AIC -6.00 -0.85%|ERD -8.94 -1.63%|MND 66.00 1.32%|ZGE -1.70 -1.67%|EER 0.00 0.00%|BDS 0.00 0.00%|TCK -210.00 -1.09%|MMX -126.00 -4.67%|UID 0.00 0.00%|DZG -8.51 -8.68%|ITL -0.10 -0.10%|SHG 0.00 0.00%|RMC -1.50 -5.36%|HHN -50.00 -2.70%|

    Хар тарвагатай ХК (TVT)

    Хаалт 8925 -1,575.00 (-15.00% ) 2018-08-27

    Нэр: Хар тарвагатай ХК
    Симбол: TVT
    Компани код: 455
    Чиглэл: coal mining
    Хаяг: Tarialan sum,Uvs province,Mongolia
    Утас: 976 - 99116524, 976 - 99451100
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 10,500
    Нээлтийн ханш 8,925
    Хаалтын ханш 8,925.00
    VWAP 8,925
    Дээд ханш 8,925
    Доод ханш 8,925
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 330,460
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,949,355,500
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 8,925
    Зарах тоо 775

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    18,9258,9258,9258,92518,9252018-08-27
    210,50010,50010,50010,500552,5002018-05-17
    311,00011,00011,00011,000222,0002018-02-28
    411,10011,10011,10011,10010111,0002018-02-08
    511,20011,20011,20011,200333,6002018-01-08
    611,27011,27011,27011,27076856,5202017-12-01
    79,8009,8009,8009,80019,8002017-11-02
    89,8009,8009,8009,80019,8002017-11-01
    99,8009,8009,8009,80019,8002017-10-23
    109,8009,8009,8009,80019,8002017-10-09
    119,4009,4009,4009,400656,4002017-09-14
    129,0009,0009,0009,0002001,800,0002017-08-15
    138,5008,5008,5008,500217,0002017-08-10
    147,8007,8007,8007,8001078,0002017-07-24
    158,5008,5008,5008,50020170,0002017-07-04
    169,9009,9009,9009,90030297,0002017-06-28
    1710,00010,00010,00010,00010100,0002017-05-10
    1811,00011,00011,00011,00020220,0002017-03-20
    1911,60011,60011,60011,60020232,0002017-03-14
    2011,60011,60011,60011,6001201,392,0002017-03-13
    2111,57011,56011,57011,5603894,496,8502016-12-19
    2211,57011,57011,57011,570223,1402016-04-08
    2313,00013,00013,00013,000113,0002016-02-19
    2413,30013,30013,30013,300226,6002015-12-21
    2515,50015,50015,50015,50050775,0002015-09-11
    2614,99014,99014,99014,990344,9702014-09-11
    2714,99014,99014,99014,990114,9902014-09-10
    2815,00014,90014,90014,9901001,499,0002014-01-14
    2914,90014,90014,90014,900841,251,6002014-01-08
    3015,00015,00015,00015,000115,0002013-12-04
    3114,00014,00014,00014,0002002,800,0002013-12-02
    3214,00012,45012,45013,9902012,812,4502013-11-29
    3312,45012,45012,45012,4501051,307,2502013-10-22
    3412,60012,60012,60012,60060756,0002013-10-03
    3512,60012,60012,60012,6001051,323,0002013-08-12
    3613,22013,22013,22013,2201011,335,2202013-07-26
    3713,23013,23013,23013,2306508,599,5002013-07-03
    3813,23013,23013,23013,23093712,396,5102013-05-24
    3913,23013,23013,23013,23093712,396,5102013-04-22
    4013,23013,23013,23013,2301051,389,1502013-03-29
    4112,60012,60012,60012,600563,0002013-03-19
    4211,00011,00011,00011,000111,0002013-03-14
    4311,50011,50011,50011,50093110,706,5002013-01-25
    4410,01010,01010,01010,010550,0502013-01-07
    459,3059,3059,3059,305546,5252012-11-01
    468,0938,0938,0938,0932752,225,5752012-05-18
    471,3171,3171,3171,317249327,9332012-01-03
    481,1461,1461,1461,14644,5842011-11-18
    4999799799799719972011-11-03
    5099799799799719972011-11-03
    5175475475475443,0162011-10-17
    5257157157157115712011-04-08
    53656656656656180118,0802011-04-08
    5449749749749714972011-02-09
    5543343343343314332011-01-18
    5637737737737713772010-12-31
    5732832832832813282010-12-21
    5828628628628625722010-12-15
    5924924924924924982010-12-08
    6021721721721712172010-12-03
    6118918918918923782010-11-30
    6216516516516511652010-11-25
    6314414414414411442009-01-22
    6414414414414445762008-08-05
    6514414414414457202008-08-04
    6612512512512556252008-06-12
    6712512512512511252008-05-02
    6812512512512522502008-03-31
    6912212112112256082008-02-22
    7012012012012011202008-02-04
    7112012012012011202008-01-10
    7212012012012011202007-12-28
    7311511511511511152007-12-07
    74114105105114101,1102007-10-04
    7510010010010011002007-07-24
    76505050501407,0002006-12-25
    775050505052502006-12-05
    785050505021002006-11-06
    79151515151001,5002006-05-30
    80101010102202006-03-21
    813333262003-05-22
    8233331,8215,4632003-05-08
    8333336001,8002003-04-21
    8432239822,1642002-12-30
    85101010105125,1202002-10-10
    8655553041,5202002-10-07
    8755551949702002-07-29
    885555482402002-06-25
    895555331652002-06-24
    905555834152002-06-17
    915555261302002-06-11
    9255552102002-06-05
    9316161616142242002-05-22
    9416161616274322002-05-10
    9510101010676702002-05-07
    9610101010585802002-05-06
    97101010101191,1902002-05-03
    9810101010808002002-05-02
    9910101010989802002-05-01
    100242424242,97271,3282002-04-27
    101242424242,97271,3282002-04-25
    1022524242572217,6472002-04-23
    103222222221753,8502002-04-22
    1042222222298221,6042002-04-19
    1055555763802002-03-13
    10655551125602002-02-11
    10755553191,5952001-03-30
    108101010101102000-10-24
    1094141414160024,6002000-06-07
    11040404040166402000-05-29
    111404040401516,0402000-05-11
    112404040402128,4802000-05-05
    1134040404028911,5602000-05-04
    1144040404062625,0402000-04-28
    1154040404051920,7602000-04-21
    116151515151372,0552000-04-12
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл