Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -2.80 -0.98%|TUM -4.46 -2.70%|AAR -40.00 -2.78%|APU 5.74 1.14%|LEN -1.59 -3.07%|AIC -1.18 -0.17%|ADU -10.79 -1.63%|MND 5.00 0.10%|SUL -3,900.00 -3.45%|TTL 40.00 0.61%|INV -1.00 -0.05%|NEH -1,000.00 -7.14%|ITL 1.00 1.30%|SUU -3.24 -1.64%|ADB -0.29 -0.42%|HGN 6.80 10.76%|HRM -1.00 -0.78%|MFC -0.18 -0.27%|MMX 2.00 0.08%|ERS -1,350.00 -15.00%|ETR 0.00 0.00%|SOR 146.00 14.76%|ERD 47.93 10.60%|HBO 0.00 0.00%|

    Хар тарвагатай ХК (TVT)

    Хаалт 7000 -600.00 (-7.89% ) 2019-08-12

    Нэр: Хар тарвагатай ХК
    Симбол: TVT
    Компани код: 455
    Чиглэл: coal mining
    Хаяг: Tarialan sum,Uvs province,Mongolia
    Утас: 976 - 99116524, 976 - 99451100
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 7,600
    Нээлтийн ханш 7,000
    Хаалтын ханш 7,000.00
    VWAP 7,000
    Дээд ханш 7,000
    Доод ханш 7,000
    52 долоо хоног 7,600.00 / 7,000
    Нийт хувьцаа 330,460
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,313,220,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 8,000
    Зарах тоо 10

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    17,0007,0007,0007,0001070,0002019-08-12
    27,6007,6007,6007,6001076,0002019-08-07
    38,9258,9258,9258,92518,9252018-08-27
    410,50010,50010,50010,500552,5002018-05-17
    511,00011,00011,00011,000222,0002018-02-28
    611,10011,10011,10011,10010111,0002018-02-08
    711,20011,20011,20011,200333,6002018-01-08
    811,27011,27011,27011,27076856,5202017-12-01
    99,8009,8009,8009,80019,8002017-11-02
    109,8009,8009,8009,80019,8002017-11-01
    119,8009,8009,8009,80019,8002017-10-23
    129,8009,8009,8009,80019,8002017-10-09
    139,4009,4009,4009,400656,4002017-09-14
    149,0009,0009,0009,0002001,800,0002017-08-15
    158,5008,5008,5008,500217,0002017-08-10
    167,8007,8007,8007,8001078,0002017-07-24
    178,5008,5008,5008,50020170,0002017-07-04
    189,9009,9009,9009,90030297,0002017-06-28
    1910,00010,00010,00010,00010100,0002017-05-10
    2011,00011,00011,00011,00020220,0002017-03-20
    2111,60011,60011,60011,60020232,0002017-03-14
    2211,60011,60011,60011,6001201,392,0002017-03-13
    2311,57011,56011,57011,5603894,496,8502016-12-19
    2411,57011,57011,57011,570223,1402016-04-08
    2513,00013,00013,00013,000113,0002016-02-19
    2613,30013,30013,30013,300226,6002015-12-21
    2715,50015,50015,50015,50050775,0002015-09-11
    2814,99014,99014,99014,990344,9702014-09-11
    2914,99014,99014,99014,990114,9902014-09-10
    3015,00014,90014,90014,9901001,499,0002014-01-14
    3114,90014,90014,90014,900841,251,6002014-01-08
    3215,00015,00015,00015,000115,0002013-12-04
    3314,00014,00014,00014,0002002,800,0002013-12-02
    3414,00012,45012,45013,9902012,812,4502013-11-29
    3512,45012,45012,45012,4501051,307,2502013-10-22
    3612,60012,60012,60012,60060756,0002013-10-03
    3712,60012,60012,60012,6001051,323,0002013-08-12
    3813,22013,22013,22013,2201011,335,2202013-07-26
    3913,23013,23013,23013,2306508,599,5002013-07-03
    4013,23013,23013,23013,23093712,396,5102013-05-24
    4113,23013,23013,23013,23093712,396,5102013-04-22
    4213,23013,23013,23013,2301051,389,1502013-03-29
    4312,60012,60012,60012,600563,0002013-03-19
    4411,00011,00011,00011,000111,0002013-03-14
    4511,50011,50011,50011,50093110,706,5002013-01-25
    4610,01010,01010,01010,010550,0502013-01-07
    479,3059,3059,3059,305546,5252012-11-01
    488,0938,0938,0938,0932752,225,5752012-05-18
    491,3171,3171,3171,317249327,9332012-01-03
    501,1461,1461,1461,14644,5842011-11-18
    5199799799799719972011-11-03
    5299799799799719972011-11-03
    5375475475475443,0162011-10-17
    5457157157157115712011-04-08
    55656656656656180118,0802011-04-08
    5649749749749714972011-02-09
    5743343343343314332011-01-18
    5837737737737713772010-12-31
    5932832832832813282010-12-21
    6028628628628625722010-12-15
    6124924924924924982010-12-08
    6221721721721712172010-12-03
    6318918918918923782010-11-30
    6416516516516511652010-11-25
    6514414414414411442009-01-22
    6614414414414445762008-08-05
    6714414414414457202008-08-04
    6812512512512556252008-06-12
    6912512512512511252008-05-02
    7012512512512522502008-03-31
    7112212112112256082008-02-22
    7212012012012011202008-02-04
    7312012012012011202008-01-10
    7412012012012011202007-12-28
    7511511511511511152007-12-07
    76114105105114101,1102007-10-04
    7710010010010011002007-07-24
    78505050501407,0002006-12-25
    795050505052502006-12-05
    805050505021002006-11-06
    81151515151001,5002006-05-30
    82101010102202006-03-21
    833333262003-05-22
    8433331,8215,4632003-05-08
    8533336001,8002003-04-21
    8632239822,1642002-12-30
    87101010105125,1202002-10-10
    8855553041,5202002-10-07
    8955551949702002-07-29
    905555482402002-06-25
    915555331652002-06-24
    925555834152002-06-17
    935555261302002-06-11
    9455552102002-06-05
    9516161616142242002-05-22
    9616161616274322002-05-10
    9710101010676702002-05-07
    9810101010585802002-05-06
    99101010101191,1902002-05-03
    10010101010808002002-05-02
    10110101010989802002-05-01
    102242424242,97271,3282002-04-27
    103242424242,97271,3282002-04-25
    1042524242572217,6472002-04-23
    105222222221753,8502002-04-22
    1062222222298221,6042002-04-19
    1075555763802002-03-13
    10855551125602002-02-11
    10955553191,5952001-03-30
    110101010101102000-10-24
    1114141414160024,6002000-06-07
    11240404040166402000-05-29
    113404040401516,0402000-05-11
    114404040402128,4802000-05-05
    1154040404028911,5602000-05-04
    1164040404062625,0402000-04-28
    1174040404051920,7602000-04-21
    118151515151372,0552000-04-12
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл