Company detail
Company detail
GOV 9.92 3.54%|INV -49.00 -2.45%|LEN 0.14 0.27%|ADB 0.01 0.02%|SUU -4.88 -2.50%|UID 0.00 0.00%|TUM -1.66 -1.05%|HGN 0.00 0.00%|MNP -2.82 -0.46%|SUL 0.00 0.00%|APU 4.00 0.80%|MFC 2.00 3.33%|ITL 0.00 0.00%|TTL 75.00 1.15%|MMX -100.00 -4.00%|ERS -1,140.00 -14.90%|SHV 124.00 5.22%|

    Tavantolgoi JSC (TTL)

    Close 6710 -90.00 (-1.32% ) 2019-09-05

    name: Tavantolgoi JSC
    symbol: TTL
    companycode: 458
    sector: Coal mining
    address: Tsogttsetsii sum,Umnugobi province,Mongolia
    phone: 015322-26519, 70532550
    fax: 00976-0153-226519, 70532550
    email: info@tavantolgoi.mn
    no_information
    previousClose 6,800
    openingPrice 6,780
    Closing_price 6,710.00
    VWAP 6,780
    highPrice 6,800
    Low_price 6,700
    52wk 7,510.00 / 6,170
    outstanding_shares 52,665,200
    n/a
    n/a
    market_cap 353,383,492,000
    BID Volume 7
    BID Price 6,700
    Ask Price 6,800
    Ask Volume 48

    Report 2017 / 2
    financials MillionMNT
    cash_and_cash_equivalents 128,186,105.6
    total_current_assets 158,782,183.9
    fixed_assets 10,413,879.5
    total_noncurrent_assets 11,106,018.9
    total_assets 169,888,202.8
    shortterm_debt 85,813,278.2
    longterm_debt 12,609.4
    total_debt 85,825,887.6
    shareholders_equity 84,062,315.2
    current_ratio 1.85
    debt_ratio 0.51
    debt_to_equity 1.02
    price_to_book 5.67
    income_statement
    sales_revenue 255,013,744.0
    cost_of_sales 170,582,183.9
    operational_profit 84,431,560.1
    general_administrative_expense 1,598,399.5
    net_profit_after_tax 57,189,842.6
    dividend_per_share 0
    dividend_payout_ratio 0%
    gross_profit_margin 33%
    net_profit_margin 22%
    return_on_assets 34%
    return_on_equity 68%
    price_to_earnings 8.3
    cash_flow_statement
    net_cashflows_operating_activities 77,373,201.8
    net_cashflows_investing_activities 1,036,926.3
    net_cashflow_financing_activities -49,414,817.7
    net_cashflow 28,995,310.4
    cash_and_cash_equivalents_jan1 99,190,795.2
    cash_and_cash_equivalents_dec31 128,186,105.6
    # price trade
    high low open close volume value date
    16,8006,7006,7806,7103,21921,823,3402019-09-05
    26,8006,7806,7956,8001,55210,546,3102019-09-04
    36,8506,7006,8006,7807605,163,0502019-09-02
    46,8006,6606,8006,8004923,345,4602019-08-30
    56,9506,6606,6606,9251176,1602019-08-29
    66,7006,6106,6906,6451,4729,801,4202019-08-27
    76,8006,7006,8006,70593623,5002019-08-26
    86,8606,8306,8306,84033225,4802019-08-22
    96,6206,5006,6206,50016,205105,370,8702019-08-21
    106,8006,7006,7006,7554132,790,1002019-08-20
    116,8006,6006,8006,6051,56810,516,0002019-08-19
    126,8006,7006,7006,7755954,031,0002019-08-16
    136,8006,5106,7206,5401,76311,840,5102019-08-15
    146,7556,7006,7556,720128862,7002019-08-14
    156,7956,6006,7956,755138920,2102019-08-12
    166,7956,7006,7956,70024162,3202019-08-09
    176,8006,5006,8006,5301,4259,413,7852019-08-08
    186,8906,7006,7006,700144971,6502019-08-07
    196,7006,6006,7006,63519126,1002019-08-06
    206,9006,5006,6006,5101,0646,933,2502019-08-05
    216,8006,5006,7006,5502,83518,578,7902019-08-02
    226,6556,5006,6506,6358385,530,0552019-08-01
    236,8206,6106,8206,6357414,991,5502019-07-31
    246,9806,8106,9306,8851,1427,889,5302019-07-30
    257,0507,0007,0007,0051,1177,824,0002019-07-29
    267,1007,0107,1007,0152131,501,5352019-07-26
    277,3007,1157,2007,1152872,050,9502019-07-25
    287,2007,2007,2007,20018129,6002019-07-24
    297,3007,0157,3007,21040287,2652019-07-23
    307,0157,0007,0157,0003432,401,6952019-07-22
    317,2656,9007,2657,1652011,444,4202019-07-19
    327,3907,3807,3907,38036265,7102019-07-18
    337,3907,2557,2707,3606264,578,7252019-07-17
    347,4007,2807,4007,2954002,917,9252019-07-16
    357,4007,3207,3707,3952,41317,847,1102019-07-10
    367,3807,3007,3507,3001,0537,725,6702019-07-09
    377,3957,3007,3957,3001,77713,026,3502019-07-08
    387,4207,3807,4007,3901,1458,472,6202019-07-05
    397,4007,3807,3907,3951,60011,827,6902019-07-04
    407,4107,3907,4007,3951,98914,716,7102019-07-03
    417,4007,3507,3557,3551,3209,705,4402019-07-02
    427,4207,3507,4107,40010,49177,375,2402019-07-01
    437,4107,3507,3507,3856044,467,1202019-06-28
    447,4007,2707,4007,4008486,253,7052019-06-27
    457,4407,2557,2557,3302281,663,8202019-06-26
    467,4007,2007,2007,3803,15423,266,9702019-06-25
    477,2007,0507,0507,2005944,194,4202019-06-24
    487,0506,9006,9956,9006324,391,3002019-06-21
    496,9506,7806,7806,8555763,941,2452019-06-20
    506,9306,8856,8856,9306004,135,8852019-06-19
    516,8956,7506,8956,7501,1107,533,8652019-06-18
    526,8956,8606,8606,8602071,424,8002019-06-17
    536,8956,8806,8906,8807204,960,3902019-06-14
    546,9006,8106,8456,8254513,078,1752019-06-13
    556,8506,8006,8106,825100682,9052019-06-12
    566,9006,8106,9006,8203612,468,6402019-06-11
    576,9006,8006,8956,8551,76412,139,3002019-06-10
    586,9106,8706,9106,8701911,313,1702019-06-07
    596,9206,8706,9006,8854693,231,6302019-06-06
    606,9306,6606,9006,8903692,541,9202019-06-05
    616,9306,8906,9306,8901389,7702019-06-04
    626,9006,8656,8656,8901,91213,164,5252019-06-03
    636,6006,6006,6006,600150990,0002019-05-31
    646,9006,7006,9006,700104705,8002019-05-30
    656,9506,6956,6956,8152,94720,084,6252019-05-29
    666,7006,5506,5506,6951,90212,670,8002019-05-28
    676,5356,3306,4956,4052,75617,590,2752019-05-27
    686,4006,3756,4006,4001911,221,4252019-05-24
    696,4756,3156,3156,465110710,8952019-05-23
    706,4006,3106,3106,33057361,9352019-05-22
    716,4006,4006,4006,4002401,536,0002019-05-21
    726,3056,3056,3056,3051381,9652019-05-20
    736,3006,3006,3006,3001488,2002019-05-17
    746,5006,3306,4006,3755813,746,7502019-05-16
    756,5006,4006,4006,4109906,346,4952019-05-15
    766,5006,4006,4006,4951,0246,651,9002019-05-14
    776,5006,3006,4856,42579507,4302019-05-13
    786,4806,3306,4806,34550317,2502019-05-10
    796,4906,2056,3306,4801,1507,355,6702019-05-09
    806,2506,1906,2506,2002231,383,1002019-05-08
    816,3306,3006,3006,3253292,074,1102019-05-07
    826,3306,1806,3306,3002541,573,2802019-05-06
    836,3306,1706,3306,1956854,254,2402019-05-03
    846,4756,1706,1706,1753372,080,5102019-05-02
    856,4006,2606,4006,30043270,3252019-05-01
    866,3006,3006,3006,3002051,291,5002019-04-30
    876,4806,1556,4756,2156774,242,3852019-04-29
    886,4856,4856,4856,48575486,3752019-04-26
    896,4806,1006,2806,4801,0456,503,1602019-04-24
    906,2806,2706,2706,2803202,009,4002019-04-23
    916,2806,2806,2806,28050314,0002019-04-22
    926,3006,2806,2806,2852251,414,2202019-04-19
    936,2806,2306,2806,2806353,985,3002019-04-18
    946,5006,1206,5006,2851,5769,975,6402019-04-17
    956,4506,4006,4006,4253322,127,1502019-04-15
    966,4006,3006,3006,4001751,105,5002019-04-12
    976,4306,2006,4006,2451,3408,389,0102019-04-11
    986,4006,3256,4006,4003182,025,4602019-04-10
    996,5006,4006,5006,4002031,304,8252019-04-09
    1006,7956,6906,7956,690146981,2552019-04-05
    1016,8406,4006,8406,4551,2337,974,5802019-04-04
    1026,8406,6006,6106,8402461,627,7502019-04-03
    1037,0006,6007,0006,8052,36516,436,4502019-04-02
    1047,4007,3007,3257,3505,77242,335,6202019-04-01
    1057,4507,1007,2007,2253,26023,541,8602019-03-29
    1067,2107,0757,1907,1103,05921,799,2902019-03-28
    1077,2007,1207,2007,1351,55011,128,3002019-03-27
    1087,3007,0757,2607,2001,94113,992,0602019-03-26
    1097,4307,1057,4207,3956394,703,7702019-03-25
    1107,4207,3007,3507,395115850,2002019-03-22
    1117,3007,2507,3007,2501851,341,6002019-03-21
    1127,4007,2507,4007,2802872,095,8002019-03-20
    1137,4007,3007,3957,3002261,671,6752019-03-19
    1147,3407,2507,2507,3151,45010,560,9802019-03-18
    1157,2507,2007,2057,2104283,084,3802019-03-15
    1167,2007,1007,1007,1601901,360,8002019-03-14
    1177,2407,0507,2407,1254,15129,586,0902019-03-13
    1187,2507,1007,1007,1108095,787,8502019-03-12
    1197,1007,0407,1007,0804172,951,3502019-03-11
    1207,2007,1107,1107,1303362,393,5502019-03-07
    1217,1557,1007,1507,1004403,131,9902019-03-06
    1227,1507,0107,0107,1503972,819,5702019-03-05
    1237,3257,0107,2007,1001,1768,362,9052019-03-04
    1247,1507,0707,1407,1052,63518,734,7802019-03-01
    1257,1607,1107,1607,1255824,153,5302019-02-28
    1267,2007,1507,2007,1651,3639,768,6302019-02-27
    1277,2707,1057,2707,1601,95514,079,9552019-02-26
    1287,3457,2607,3457,2754343,157,4152019-02-25
    1297,4507,2507,4507,3001,49711,012,1752019-02-22
    1307,5007,4007,5007,4052722,018,2752019-02-21
    1317,5257,4607,5257,4652,22116,650,8752019-02-20
    1327,4957,4807,4957,4858126,079,9402019-02-19
    1337,5007,4507,5007,4803092,311,9102019-02-18
    1347,5257,4507,5007,5101,0087,568,3502019-02-15
    1357,5507,3007,3007,5004,11730,859,0852019-02-14
    1367,4707,1007,3007,3003,77427,223,0702019-02-13
    1377,3507,2007,2007,3001,51911,069,1452019-02-12
    1387,2006,9006,9007,0401,78112,477,6402019-02-11
    1396,9006,5006,5556,6051,85912,205,8202019-02-04
    1407,1006,0007,0006,17016,946105,366,1652019-02-02
    1417,0007,0007,0007,0004303,010,0002019-02-01
    1427,0006,9807,0007,0004813,366,9402019-01-31
    1437,0007,0007,0007,0003962,772,0002019-01-30
    1447,2007,0007,0207,0559116,405,6002019-01-29
    1457,0957,0957,0957,09515106,4252019-01-25
    1467,1007,0007,0107,0151,56311,025,2902019-01-24
    1477,1007,0307,1007,0303472,463,0002019-01-23
    1487,2007,0007,2007,2001,2008,459,8602019-01-22
    1497,2007,1207,2007,1251741,244,4402019-01-21
    1507,2007,2007,2007,20050360,0002019-01-18
    1517,2007,2007,2007,2002301,656,0002019-01-16
    1527,2007,1407,2007,14056400,2002019-01-15
    1537,2907,2907,2907,2902001,458,0002019-01-14
    1547,3007,0007,3007,1205884,212,7002019-01-11
    1557,3407,3007,3407,3002201,606,4002019-01-10
    1567,3507,3007,3507,3002,44017,913,8002019-01-09
    1577,4257,4007,4257,4002631,948,4002019-01-08
    1587,4507,3507,4507,3752211,633,6202019-01-07
    1597,5257,4007,5007,4502,10415,780,0002019-01-04
    1607,5007,3807,3807,4907385,528,0102019-01-03
    1617,3807,3007,3607,33064470,9002019-01-02
    1627,3007,2007,2007,2105844,211,1502018-12-31
    1637,2007,1007,1007,2005,90542,511,2302018-12-28
    1647,3807,0007,3807,3001621,166,7602018-12-27
    1657,3807,0007,2707,0008736,114,9502018-12-26
    1667,5007,0807,0807,2704,27231,769,2202018-12-25
    1677,0806,8007,0006,8756094,203,5502018-12-24
    1687,1507,1007,1507,13061434,8002018-12-21
    1697,1507,0007,0007,14575531,5202018-12-20
    1707,1407,0007,1407,040749,2802018-12-19
    1717,0007,0007,0007,0001070,0002018-12-18
    1727,0006,9007,0007,00099692,9002018-12-17
    1737,0006,9006,9007,0007775,438,2252018-12-14
    1747,1007,0007,0007,0006094,263,1002018-12-13
    1757,1507,0007,0007,1002231,579,7002018-12-12
    1767,1506,9006,9007,1501,2028,358,8002018-12-11
    1776,9006,6406,7506,7001,0737,317,6802018-12-10
    1786,7506,6506,7506,65042282,0002018-12-07
    1796,6006,6006,6006,60024158,4002018-12-06
    1806,6906,5506,5506,6053372,225,0702018-12-05
    1816,6906,5006,5506,5502,36315,386,9202018-12-04
    1826,6006,5506,5556,5804282,816,7002018-12-03
    1836,5006,5006,5006,5002931,904,5002018-11-30
    1846,5006,3906,3906,475958,2802018-11-29
    1856,5006,3506,3806,3901,2778,154,7502018-11-28
    1866,7006,3706,4156,4256193,974,9352018-11-27
    1876,6506,4506,6506,5953,75524,768,9502018-11-23
    1886,9006,5006,7006,7351831,193,9152018-11-22
    1897,0006,3706,4507,0001,4989,678,7652018-11-21
    1907,1006,2007,1006,4751,3598,792,1852018-11-20
    1917,7007,6507,7007,7002091,603,2002018-11-16
    1927,7007,6207,7007,7001,90914,693,7002018-11-15
    1937,8007,8007,8007,8001,1068,626,8002018-11-14
    1947,8007,8007,8007,800112873,6002018-11-13
    1957,6807,6107,6807,6104863,702,2652018-11-12
    1967,7507,6107,7007,6555584,272,2902018-11-07
    1977,7507,7007,7507,7003552,735,4502018-11-06
    1987,7507,7007,7507,725125966,0602018-11-05
    1997,7957,7407,7957,740110855,7102018-11-02
    2007,7957,7007,7957,7001721,326,4902018-11-01
    2017,7007,6007,6807,6505314,066,9702018-10-31
    2027,7007,6707,6707,6751521,166,3702018-10-30
    2037,8507,6107,8507,7203332,570,7452018-10-29
    2047,7007,6607,7007,6656735,174,1152018-10-25
    2057,8307,7007,8107,8101,86414,572,2502018-10-24
    2067,9007,8157,8257,9002,38918,755,1102018-10-23
    2077,9007,8007,8057,8254,80737,587,8552018-10-22
    2087,9007,8007,8057,8005,89045,952,5152018-10-19
    2097,9007,7007,7007,8003,80629,648,5602018-10-18
    2107,7007,6807,6807,7005504,231,2002018-10-17
    2117,7007,6607,7007,6655384,127,6052018-10-16
    2127,7007,6607,7007,6809617,391,3102018-10-15
    2137,7007,6507,7007,7009987,658,0002018-10-12
    2147,7007,6507,7007,6958876,827,3902018-10-11
    2157,8007,7007,7007,7001,35910,545,0002018-10-10
    2167,7007,6507,6907,6654173,199,9502018-10-08
    2177,7907,7007,7607,7153,40826,317,9502018-10-05
    2187,7707,7007,7707,7154523,488,1002018-10-04
    2197,8007,7507,7507,7953,28025,571,6902018-10-03
    2207,8007,5007,5507,5153,52327,039,2052018-10-02
    2217,6007,5007,5007,5505093,849,7702018-10-01
    2227,5507,3007,5007,3402,44118,271,8002018-09-28
    2237,5007,5007,5007,5004033,022,5002018-09-27
    2247,4907,1257,4907,2204683,385,6302018-09-26
    2257,5007,1207,5007,1253,04722,529,9602018-09-25
    2267,8707,5007,6007,5103,59727,180,5752018-09-24
    2277,7007,7007,7007,70042323,4002018-09-21
    2287,8807,7507,8807,800100780,8102018-09-20
    2297,8007,7207,7207,7652461,904,2702018-09-19
    2307,9007,5007,9007,5502,38818,008,2202018-09-18
    2317,9907,8907,9007,9056324,994,3002018-09-17
    2327,9007,6007,8907,9001,66713,029,9952018-09-14
    2337,9007,7807,9007,8854723,728,3202018-09-13
    2347,9907,7807,9007,7808516,700,4902018-09-12
    2358,0007,9207,9807,9408867,062,3402018-09-11
    2368,1507,9508,1507,9801981,579,3602018-09-10
    2378,1007,9008,1008,1007325,901,1902018-09-07
    2388,1008,0008,0008,0501601,291,3752018-09-06
    2398,3007,9008,2008,0808887,239,9802018-09-05
    2408,0907,3507,3508,0903,41926,759,9802018-09-04
    2417,3506,5107,2007,0353,12921,839,8802018-09-03
    2427,0106,5007,0006,8651,95413,561,3702018-08-31
    2437,5207,2107,5207,3455283,931,5252018-08-30
    2447,9957,5007,9007,7057485,782,5802018-08-29
    2457,9957,7107,9957,9905914,635,3752018-08-28
    2468,0007,9958,0007,99546367,8602018-08-27
    2478,0508,0008,0508,03535281,2502018-08-24
    2488,1657,4008,1008,1101,89515,105,5002018-08-23
    2498,1908,0008,1008,1651,30310,572,6352018-08-22
    2508,1508,1508,1508,150324,4502018-08-21
    2518,2008,0058,2008,0703572,866,7052018-08-20
    2528,2008,1508,1508,20077628,2002018-08-17
    2538,1508,0008,0008,1501,28310,327,4502018-08-16
    2548,0007,9508,0007,9504563,639,2002018-08-15
    2558,3908,0008,3908,0001,69213,589,3202018-08-14
    2568,3008,1008,3008,1202712,225,3902018-08-13
    2578,6458,3008,3108,3051,0869,018,6852018-08-10
    2588,7008,3008,4008,3051,1349,442,2552018-08-09
    2598,7008,3008,4508,7002071,739,9002018-08-08
    2608,4058,0008,4058,2508817,336,0602018-08-07
    2618,7008,4508,5008,4506345,382,2502018-08-06
    2628,7758,5008,7758,63061526,4252018-08-03
    2638,7758,4508,7508,4708947,687,3002018-08-02
    2648,8008,4008,5008,6201,36211,703,5002018-08-01
    2658,9508,3508,3508,4401,0438,794,1502018-07-31
    2668,5508,3108,3908,3552,74823,058,5002018-07-30
    2678,7008,5008,6508,5303,28628,120,0802018-07-27
    2688,9508,6008,9008,6152,04717,969,1702018-07-26
    2699,5008,8009,4508,9203,72034,111,3002018-07-25
    2709,6509,4109,5509,4851,54614,697,4502018-07-24
    2719,6509,6509,6509,6502822,721,3002018-07-23
    2729,7909,6559,7909,7001,76617,194,4402018-07-20
    2739,7909,6509,6509,7051761,707,7802018-07-19
    2749,6509,6509,6509,6506506,272,5002018-07-18
    2759,6509,6009,6109,6504764,575,4302018-07-17
    2769,6109,6109,6109,61020192,2002018-07-16
    2779,7909,5509,5509,70061589,7802018-07-10
    2789,7909,5009,5509,5854173,996,3602018-07-09
    2799,5109,5009,5109,5002272,156,6502018-07-06
    2809,7009,4209,7009,5001821,728,5702018-07-05
    2819,8009,4009,4709,4204874,594,4302018-07-04
    2829,6509,4509,6509,4808377,943,1402018-07-03
    2839,6209,5009,6209,5001,94718,566,1402018-07-02
    2849,7009,6309,6509,6551,0049,723,6402018-06-29
    2859,9009,5009,8309,5002,78326,642,7852018-06-28
    28610,0009,8509,8609,9907367,272,4052018-06-27
    28710,0009,90010,0009,9105605,550,0002018-06-26
    28810,0009,90010,0009,9101,25712,491,6152018-06-25
    28910,04010,00010,00010,0205505,513,0002018-06-22
    29010,0209,9009,9709,9651,88518,808,0402018-06-21
    29110,0409,9909,99010,0101,92219,243,0002018-06-20
    29210,0009,8009,8009,9051,55115,431,0652018-06-19
    29310,0009,70010,0009,8452,36623,276,7652018-06-18
    29410,03010,00010,03010,0006536,532,0602018-06-15
    29510,04010,00010,04010,0301461,465,4602018-06-14
    29610,10010,00010,10010,0301,02710,298,6302018-06-13
    29710,17010,00010,00010,0601,77117,797,1502018-06-12
    29810,0009,9009,9009,9901781,778,0002018-06-11
    29910,1509,90010,0009,9007837,836,0202018-06-08
    30010,35010,08010,08010,1003,19932,413,6702018-06-06
    30110,18010,07010,11010,1002,19922,208,4002018-06-05
    30210,18010,00010,01010,1302,37123,994,0002018-06-04
    30310,15010,00010,00010,0204394,405,1902018-05-31
    30410,1509,99510,1509,9951,58515,857,2952018-05-30
    30510,10010,00010,00010,0401,09210,947,2002018-05-29
    30610,0509,80010,05010,0403103,113,0002018-05-28
    30710,2009,51010,20010,0206816,827,1402018-05-25
    30810,30010,00010,00010,2001,25312,799,0002018-05-24
    30910,2009,4009,4009,7903,45733,622,8002018-05-22
    3109,5009,3009,3009,4701,76016,597,5602018-05-21
    3119,4809,2009,2009,3303,31930,882,9402018-05-18
    3129,3009,1909,3009,2151,64015,109,7502018-05-17
    3139,2509,1959,1959,2502,46722,784,2602018-05-16
    3149,3009,2109,3009,2652,22920,615,8002018-05-15
    3159,3509,2109,3509,2858347,730,5252018-05-14
    3169,5509,5009,5509,53586820,0002018-05-11
    3179,8009,2509,8009,3402,02218,980,4402018-05-10
    31810,0509,80010,0009,8655275,226,3502018-05-09
    31910,10010,00010,10010,0003673,680,1402018-05-08
    32010,30010,00010,30010,0302,88929,291,1902018-05-07
    32110,48010,35010,39010,45099710,366,5502018-05-04
    32210,39010,20010,20010,3805385,546,3502018-05-03
    32310,30010,19010,19010,2001,30413,353,9502018-05-02
    32410,35010,18010,30010,1804284,385,3002018-05-01
    32510,45010,00010,30010,1903,01830,675,0002018-04-30
    32610,8909,99010,40010,0703,85139,696,3302018-04-27
    3279,9509,6009,7009,9451,15511,389,1002018-04-26
    32810,1909,70010,1909,7209359,086,8752018-04-25
    32910,3909,5109,91010,19080799,3902018-04-24
    33010,85010,00010,15010,0503593,619,1802018-04-23
    33111,30010,40010,57010,4703,37036,090,5702018-04-20
    33210,5009,8009,80010,3802,32523,617,7202018-04-19
    3339,8009,3009,3009,5003,09929,337,6202018-04-18
    3349,5009,1009,1009,2052,89126,615,7802018-04-17
    3359,2009,0009,1509,0951,87516,978,3102018-04-16
    3369,1508,5808,5809,0403,68032,612,1302018-04-13
    3378,5808,5008,5008,5751,21210,324,3002018-04-12
    3388,9008,4008,9008,4301,86515,908,1902018-04-11
    3399,0008,8509,0008,8701,0189,076,5002018-04-10
    3409,1508,8808,8809,0601,0639,592,8002018-04-09
    3419,1708,5009,1708,7505,34046,170,7802018-04-06
    3429,4508,8909,1509,1855,79353,491,2802018-04-05
    3439,2009,1409,2009,1459,60587,970,3152018-04-04
    34411,79010,20011,79010,75016,203174,001,8602018-04-03
    34512,15011,60011,98011,6807,62590,621,1002018-04-02
    34612,00011,40011,50011,5802,15925,047,1202018-03-30
    34711,99011,00011,82011,4802,84632,792,6102018-03-29
    34812,28011,90012,28011,9902,87734,517,0902018-03-28
    34912,70012,00012,60012,1303,53343,163,8402018-03-27
    35012,90012,50012,71012,6501,50419,167,0202018-03-26
    35112,80012,50012,50012,6401,25315,839,8002018-03-23
    35212,80012,50012,70012,5104495,664,6002018-03-22
    35313,35012,70013,10012,8603,52245,827,6902018-03-21
    35413,99013,10013,39013,3106,91793,815,4202018-03-20
    35513,50012,90013,00013,30016,729223,401,0002018-03-19
    35612,00010,50011,00011,8508,24294,778,8402018-03-16
    35711,48010,50011,48010,7104,05144,924,6702018-03-15
    35811,50011,09011,09011,2101,00611,300,5402018-03-14
    35911,09011,00011,00011,0604184,607,1802018-03-13
    36011,15010,95011,00010,9605255,809,7002018-03-12
    36111,10011,00011,10011,0101,98821,911,8002018-03-09
    36211,24010,81011,20010,8908199,035,0802018-03-07
    36311,00010,55010,80010,9502,66229,085,4502018-03-06
    36410,90010,20010,20010,9001,40214,914,5602018-03-05
    36510,2009,50010,1309,53025,495244,493,1802018-03-02
    36610,60010,20010,50010,2601,94320,118,9002018-03-01
    36711,00010,20010,60010,4201,33614,069,5002018-02-28
    36810,75010,15010,70010,4001,24813,207,4402018-02-27
    36911,00010,70011,00010,7304224,569,8002018-02-26
    37011,00010,10010,10010,9901531,680,8002018-02-23
    37111,06010,00011,06010,0502,73327,781,3502018-02-22
    37211,24011,02011,02011,1308169,085,0202018-02-21
    37311,60011,01011,50011,2406837,682,0102018-02-20
    37412,00011,80012,00011,8002893,448,6002018-02-19
    37512,05011,21012,01011,4501,37715,763,1902018-02-15
    37612,30011,35012,00011,9402,48429,649,5002018-02-14
    37712,52011,60012,42012,1103,32440,265,3202018-02-13
    37811,79010,35010,50010,8906,48670,634,9802018-02-12
    37910,50010,00010,00010,2603,87739,793,1502018-02-09
    38010,30010,05010,30010,180440,7002018-02-08
    38110,40010,00010,01010,0502,59026,041,4802018-02-07
    38210,40010,00010,40010,1301,33413,511,7302018-02-06
    38310,50010,30010,39010,3207067,287,1002018-02-05
    38410,50010,38010,40010,4008158,478,9102018-02-02
    38510,50010,35010,50010,4702,37324,853,7002018-02-01
    38610,67010,42010,67010,5201,04310,971,8502018-01-30
    38710,86010,66010,80010,7701,47615,890,1802018-01-29
    38810,80010,65010,78010,7702,76929,835,1102018-01-26
    38910,80010,43010,60010,6607978,495,9002018-01-25
    39010,80010,40010,70010,6802,37525,371,6002018-01-24
    39110,87010,30010,40010,7804,87352,518,1102018-01-23
    39210,89010,25010,89010,6902,59727,755,3502018-01-22
    39310,90010,40010,74010,8302,79830,307,2602018-01-19
    39410,95010,42010,42010,7904,04543,642,5102018-01-18
    39510,4009,9509,95010,2204,80349,097,9252018-01-17
    39610,0009,7859,7859,8952,17821,546,3552018-01-16
    3979,8509,5009,7509,7253,75736,528,8802018-01-15
    3989,8009,6009,6509,7251,17111,386,6252018-01-12
    3999,7509,2809,3009,6155,29950,943,1852018-01-11
    4009,4009,2009,2009,2905,16848,010,3002018-01-10
    4019,2008,8009,1109,1055,90553,758,3102018-01-09
    4029,1009,0009,0009,0653873,507,7502018-01-08
    4039,0008,9908,9908,9952,36521,276,3252018-01-05
    4049,1008,9309,0008,9901,38612,456,8102018-01-04
    4059,3008,9708,9709,0058317,485,0602018-01-03
    4069,3008,9008,9708,9401,82416,303,4852018-01-02
    4078,9408,8708,9008,9107786,930,1402017-12-28
    4088,8008,5208,5508,6603,57530,955,8502017-12-27
    4098,7008,5008,7008,5902,92725,144,7502017-12-26
    4108,7008,5608,6958,6909448,201,6602017-12-25
    4118,7008,6008,7008,6202,21619,101,6402017-12-22
    4128,8008,6008,7008,6752,48921,588,9402017-12-21
    4138,8958,6008,8958,6802,52521,912,4852017-12-20
    4148,9008,8108,9008,8901,73415,413,1302017-12-19
    4159,0008,9108,9908,9602,11418,936,9952017-12-18
    4169,0008,9059,0008,9607456,673,9752017-12-15
    4179,2008,6009,2008,9802,64623,765,7302017-12-14
    4189,3509,2109,3509,2703,30230,608,3002017-12-13
    4199,5009,3509,3509,3601,20811,305,9202017-12-12
    4209,5009,2009,2009,4258,12476,550,0502017-12-11
    4219,2009,1909,1909,2001,0659,796,8502017-12-08
    4229,2009,1209,2009,1657516,881,4602017-12-07
    4239,2509,1859,2009,2002,51223,113,2302017-12-06
    4249,2409,0909,2409,1751,16010,645,2202017-12-05
    4259,2509,0009,2109,1155,25247,859,9002017-12-04
    4269,3009,2109,3009,2851,59014,766,1002017-12-01
    4279,4809,2009,3009,3051,56214,538,2702017-11-30
    4289,3009,2009,3009,2951,92217,868,2952017-11-29
    4299,4009,2009,3009,2802,81826,149,0602017-11-28
    4309,4009,3009,4009,3704,94146,288,8002017-11-27
    4319,5009,3009,4509,4104,61343,418,7202017-11-24
    4329,4109,3509,4009,4001,51614,248,1802017-11-23
    4339,4509,3809,3809,4005154,841,8302017-11-22
    4349,4009,3009,4009,3652,60224,361,5202017-11-21
    4359,4509,4009,4009,4105154,845,5002017-11-20
    4369,4009,3809,4009,3901,59014,931,3702017-11-17
    4379,4509,4009,4509,4402,13820,181,0002017-11-16
    4389,5409,4509,5309,4601,36612,924,4102017-11-15
    4399,5509,5109,5509,53020190,6402017-11-14
    4409,6009,4009,4909,5504964,737,5902017-11-13
    4419,4009,3009,3109,3158698,094,3552017-11-10
    4429,5509,3509,4609,4153,86136,352,0302017-11-09
    4439,5509,3609,5509,51039370,8402017-11-08
    4449,6509,2009,3509,5901,21911,689,4402017-11-07
    4459,6509,4009,6509,4553713,508,4902017-11-06
    4469,5009,1009,3509,4607557,143,0602017-11-03
    4479,3509,3009,3009,3051221,135,1502017-11-02
    4489,3008,5008,5008,6704143,589,6002017-11-01
    4498,5008,3008,4058,3404,58838,266,4102017-10-31
    4508,9508,4708,9508,5604,27836,619,5552017-10-30
    4519,2508,9009,2309,1103,97836,230,2302017-10-27
    4529,3009,1509,2809,2451,20811,166,6502017-10-26
    4539,6509,2009,6509,4051,26211,871,3602017-10-25
    4549,7009,6509,7009,6652642,550,9202017-10-24
    4559,7009,6809,6809,7001,34213,017,3802017-10-23
    4569,7009,7009,7009,7005285,121,6002017-10-20
    4579,8509,6609,8009,7152,01019,531,6952017-10-19
    4589,8509,6909,7909,8353,41333,565,9252017-10-18
    4599,6509,6509,6509,6505485,288,2002017-10-17
    4609,8509,6009,6009,8404,75046,735,0502017-10-16
    4619,7009,5009,5009,6602502,415,0002017-10-13
    46210,0009,2509,7909,50511,362107,997,5502017-10-12
    4639,9009,7009,9009,8355,23651,499,3952017-10-11
    4649,9009,5009,5009,8205,59254,926,5952017-10-10
    4659,5009,4009,4409,4305555,234,7502017-10-09
    4669,4009,3009,4009,3854764,467,6902017-10-06
    4679,2009,0009,1009,0452,18819,791,0302017-10-05
    4689,1808,9309,1108,9651,21110,858,5802017-10-04
    4699,3509,1109,3009,2201,73516,000,2202017-10-03
    4709,5009,2009,3009,4153,49332,882,4802017-10-02
    4719,4009,2509,3509,3006736,259,3002017-09-29
    4729,8508,9509,8009,3352,91427,201,3702017-09-28
    47310,0009,5009,9009,7701,81517,734,0202017-09-27
    47410,0009,1009,1109,5106,04757,500,6902017-09-26
    4759,1909,1009,1009,1002,82325,695,6502017-09-25
    4769,1408,9009,1409,0353,06827,719,6202017-09-22
    4779,4358,9959,4359,1402,20220,122,2152017-09-21
    4789,4959,1009,1009,2206,53560,250,0252017-09-20
    4799,3008,9959,1009,1352,46422,510,8102017-09-19
    4809,0508,3008,5008,7553,21228,118,2502017-09-18
    4818,4708,2008,2008,3853,43328,781,7652017-09-15
    4828,2007,9008,1908,1003,28126,572,5302017-09-14
    4838,3307,9007,9408,0058757,005,2902017-09-13
    4848,0907,9408,0007,9902,43819,484,1802017-09-12
    4858,0007,9507,9507,9801,0748,570,2302017-09-11
    4868,0008,0008,0008,0003342,672,0002017-09-08
    4877,9007,7007,8007,8358006,267,2502017-09-07
    4887,8607,8507,8507,8507415,817,2452017-09-06
    4897,8007,7957,7957,8001,95815,270,7502017-09-05
    4907,8007,6407,8007,6751,1088,505,8002017-09-04
    4917,8007,7357,7357,7453052,362,7502017-09-01
    4927,8007,6007,8007,6404463,408,4102017-08-31
    4937,9007,6007,9007,8101,1589,044,3552017-08-30
    4948,0907,9008,0508,0001,1339,061,2802017-08-29
    4958,3007,9008,0908,0653,42127,596,7702017-08-28
    4968,0907,9007,9507,9559257,359,6602017-08-25
    4977,9507,8007,8007,8554163,268,2502017-08-24
    4987,8007,4007,4007,5253,65927,540,2102017-08-23
    4997,4007,2507,3507,3302401,759,1502017-08-22
    5007,3506,9307,0007,0604,98135,170,1302017-08-21
    5017,1006,8556,8556,9401,97113,676,8552017-08-18
    5027,0006,8406,8506,8651,1417,835,5702017-08-17
    5037,0556,8507,0557,0051,0207,143,1852017-08-16
    5047,4407,0007,0007,0352,43917,159,6852017-08-15
    5058,0907,1508,0007,4452,83321,094,3102017-08-14
    5069,1908,0009,1908,4054,97641,815,2852017-08-11
    5078,0308,0008,0308,02515,522124,552,6802017-08-10
    5087,2006,8006,8006,9855,39737,687,2302017-08-09
    5096,9606,5006,5506,6253,44222,804,1302017-08-08
    5106,5305,8005,8006,0602,27713,800,4002017-08-07
    5115,7005,6005,6005,6852,19712,492,4802017-08-04
    5125,5505,4505,5105,5059655,314,1702017-08-03
    5135,7005,4505,4505,6152,83015,897,0902017-08-02
    5145,4505,3605,4005,3958404,533,0802017-08-01
    5155,4005,3505,3605,3503191,707,1002017-07-31
    5165,4005,3505,3505,380180968,2002017-07-28
    5175,3605,3005,3405,3303,35717,893,2002017-07-27
    5185,4005,3305,4005,3602,00210,734,3502017-07-26
    5195,4005,3005,3905,3554802,569,4502017-07-25
    5205,2505,2005,2105,20510,93556,893,9502017-07-24
    5215,4505,2105,4505,3508674,640,1402017-07-21
    5225,5505,2005,4505,2652,32112,224,4502017-07-20
    5235,5005,4505,4505,4652541,388,0002017-07-19
    5245,2005,0005,0005,1709444,878,8002017-07-18
    5255,2005,1005,1005,105125638,0002017-07-17
    5265,6005,0005,0005,5454162,306,0002017-07-16
    5275,0004,9504,9504,9995,17725,879,9902017-07-06
    5284,9504,9504,9504,9503001,485,0002017-07-05
    5295,0004,8004,8004,82010,94752,766,1302017-07-04
    5304,8004,7504,8004,78497464,0502017-07-03
    5314,8004,7504,7504,7956,38230,602,5382017-06-30
    5324,7504,6504,7504,7416803,224,0232017-06-29
    5334,8004,8004,8004,800161772,8002017-06-28
    5344,8304,6504,7904,80554259,4802017-06-27
    5354,8004,7504,8004,7567773,695,3502017-06-23
    5364,7804,7604,7804,7705932,828,5402017-06-22
    5374,7704,7504,7704,7508323,952,4002017-06-21
    5384,8004,7504,7504,7677593,618,2002017-06-19
    5394,6504,6004,6504,6081,0144,672,6742017-06-16
    5404,7504,7004,7014,706137644,6802017-06-15
    5414,8004,8004,8004,8006403,072,0002017-06-14
    5424,8004,7104,8004,7574141,969,2002017-06-13
    5434,8004,8004,8004,800100480,0002017-06-12
    5444,7504,7504,7504,75095451,2502017-06-09
    5454,7504,7404,7404,7475302,515,8002017-06-08
    5464,7504,7404,7504,7494101,947,2002017-06-06
    5474,7504,7404,7404,74955261,2002017-06-05
    5484,7504,7504,7504,75095451,2502017-06-02
    5494,7504,7504,7504,7504101,947,5002017-05-31
    5504,8754,6004,8754,7051,1955,622,1852017-05-30
    5514,9004,7504,8994,8753831,867,2452017-05-26
    5524,8004,8004,8004,80014,8002017-05-25
    5534,6004,6004,6004,6006402,944,0002017-05-24
    5544,6004,6004,6004,60050230,0002017-05-23
    5554,6024,6004,6024,601200920,2542017-05-19
    5564,7504,7504,7504,7502581,225,5002017-05-18
    5575,0004,7004,9494,8561,3566,584,6102017-05-17
    5584,9494,4304,6004,7064412,075,3962017-05-16
    5594,8004,4004,7004,4382,31110,255,9942017-05-11
    5604,8004,5004,7504,7121,5737,411,3292017-05-10
    5614,7904,6004,7504,6038123,737,4502017-05-09
    5624,8504,7004,8504,7503911,857,4002017-05-08
    5635,0004,6004,9004,6971,1175,246,2112017-05-05
    5645,0954,6025,0004,6312,1379,895,8512017-05-04
    5655,1654,8004,8004,8881,7608,603,4252017-05-03
    5665,0154,5655,0154,8047,19934,584,2652017-05-02
    5675,1705,0005,1655,0302,17110,920,0952017-05-01
    5685,1705,1655,1655,1701,3236,839,8852017-04-28
    5695,4005,0105,3905,1501,0535,421,9452017-04-27
    5705,1705,1555,1555,1702,14111,068,9102017-04-26
    5715,2405,0605,2405,1506673,434,9702017-04-25
    5725,3905,2005,3905,2409875,173,3602017-04-24
    5735,3905,3005,3855,36552278,9052017-04-21
    5745,4005,3005,3705,3851,2906,948,8102017-04-20
    5755,5005,4905,5005,4902531,389,0002017-04-19
    5765,6955,3905,3905,5604,47524,886,3352017-04-18
    5775,5505,3505,5505,3701,2286,595,1902017-04-17
    5785,5405,4005,4005,5253201,768,4602017-04-14
    579300300001,023,100306,930,0002017-04-14
    5805,6905,4005,5505,4252,56613,925,3902017-04-13
    5815,7005,3305,6005,6255343,004,6002017-04-12
    5825,7805,2005,2005,6704,92727,930,7902017-04-11
    5835,4004,8005,2005,0802,82914,369,2372017-04-10
    5845,7005,0055,2955,45513,25572,295,6602017-04-07
    5855,1704,4104,4104,9786,19730,846,1942017-04-06
    5864,8004,2994,2994,4961,6007,192,8352017-04-05
    5874,3404,1604,2004,2349834,162,4082017-04-04
    5884,2494,1504,2004,1807433,105,6452017-04-03
    5894,2494,0504,0504,0632,49610,140,9902017-03-31
    5904,1503,9003,9303,9434,26916,832,9202017-03-30
    5913,9003,8053,8953,8606072,343,0352017-03-29
    5923,9303,8053,9303,9023,69914,434,6202017-03-28
    5933,9493,8003,9493,8922,3159,010,8402017-03-24
    5943,9493,8003,9053,8121,8987,234,2982017-03-23
    5953,9503,9503,9503,9501767,1502017-03-22
    5964,0003,9424,0003,9704,08116,202,6522017-03-21
    5974,0003,9003,9493,9423,03411,959,1002017-03-20
    5983,9503,9003,9003,91730117,5002017-03-17
    5993,9003,6303,6413,6953941,455,7132017-03-16
    6004,0004,0004,0004,0001040,0002017-03-15
    6014,6004,0004,6004,1483,13312,996,6102017-03-14
    6024,8004,5504,8004,6585,27924,590,3782017-03-13
    6035,0004,8004,9504,8844,29820,993,4802017-03-10
    6045,0804,7004,7004,8335,75427,808,0752017-03-09
    6054,8004,6204,7504,7425,05423,967,3512017-03-07
    6064,9954,7014,9504,8012,93714,101,7542017-03-06
    6074,9504,7024,7024,7712341,116,4442017-03-03
    6085,0954,7004,9994,9791,4267,100,0872017-03-02
    6095,1004,6005,1004,99212,14260,614,7332017-02-24
    6105,1604,6105,1605,16013,62170,278,6602017-02-23
    6114,4964,3104,3104,4902,57511,562,3722017-02-22
    6123,9103,9103,9103,91025,44099,470,4002017-02-21
    6133,4803,3993,3993,4001,1713,981,5252017-02-20
    6143,4003,3103,3103,3474,13613,843,5892017-02-17
    6153,4503,3003,3493,35242,946143,963,9172017-02-16
    6163,4293,3503,3503,3831,9706,664,9742017-02-15
    6173,4403,3503,3993,35811,72039,351,1902017-02-14
    6183,4003,3003,3903,3864181,415,4352017-02-13
    6193,4003,3503,3993,394160543,0952017-02-10
    6203,4383,3603,3653,3681,0103,401,7742017-02-09
    6213,4493,2513,2513,4161,0433,562,5242017-02-08
    6223,3893,3003,3553,3083451,141,3452017-02-07
    6233,4493,3553,3993,377169570,6912017-02-06
    6243,4503,3993,3993,4101,1854,041,0402017-02-03
    6253,4003,3403,3403,3651,6005,384,0052017-02-02
    6263,2013,2003,2003,2008482,713,9202017-02-01
    6273,3503,2003,2013,2985,29717,471,9432017-01-31
    6283,5003,2903,3753,4502,2917,903,8252017-01-30
    6293,5503,0003,0003,37512,47742,112,5902017-01-27
    6303,2552,8952,8953,1387,63823,966,3712017-01-26
    6312,9802,8002,9402,8326121,733,2702017-01-25
    6322,9392,8002,8002,8313,64510,318,3902017-01-24
    6332,8002,7202,8002,7292,2426,117,6002017-01-23
    6342,8002,6702,7002,7002,3706,398,8002017-01-20
    6352,7002,6502,7002,6923721,001,4002017-01-19
    6362,7002,5622,5622,650265,031702,332,3202017-01-18
    6372,6102,5622,6102,6011,8594,835,8652017-01-17
    6382,6402,6002,6402,604170442,6202017-01-16
    6392,6512,6002,6512,6488472,243,0902017-01-13
    6402,6502,6502,6502,6502463,6002017-01-12
    6412,7002,6502,7002,6794991,336,8002017-01-11
    6422,7062,5502,7062,6132,0065,242,6002017-01-10
    6432,8502,7102,7102,7216501,768,5002017-01-09
    6442,8502,6002,7002,671250667,7302017-01-07
    6452,7002,7002,7002,7005001,350,0002017-01-06
    6462,7002,6792,6802,6971,5204,099,5812017-01-05
    6472,6002,6002,6002,6001026,0002017-01-04
    6482,6502,5002,6502,5317,62319,296,0742017-01-03
    6492,7002,6002,7002,6881,3453,614,7102017-01-02
    6502,8002,7002,8002,7111,4703,985,7792016-12-28
    6512,9002,8002,9002,8015,41515,166,2702016-12-27
    6522,9992,9002,9992,9411,5214,473,4512016-12-26
    6533,0002,9503,0002,9992,9558,860,9782016-12-23
    6543,0002,9492,9502,9664371,295,9402016-12-22
    6553,0502,9003,0203,0161,8055,443,1052016-12-21
    6563,0002,9992,9993,00065194,9902016-12-20
    6573,0503,0003,0503,020318960,2502016-12-19
    6583,0492,8503,0452,8772,0986,036,2852016-12-16
    6593,0993,0003,0003,0502060,9902016-12-15
    6603,1003,0003,0003,091110340,0002016-12-14
    6613,1503,0003,1493,0921,3614,208,2802016-12-13
    6623,1503,1503,1503,1501,2744,013,1002016-12-12
    6633,0002,7002,9492,8429942,824,7652016-12-09
    6643,3333,0003,3003,1591,0333,262,7712016-12-08
    6653,5003,2003,5003,3592,0987,046,5362016-12-07
    6663,4993,2103,2403,3348542,847,3802016-12-06
    6673,5002,9503,0503,2052,6978,643,6102016-12-05
    6683,2752,8502,9503,1126,71620,901,8252016-12-02
    6692,9002,8002,8502,8512,9748,478,7602016-12-01
    6702,8502,5902,6302,7575,34814,744,8402016-11-30
    6712,6402,6002,6392,6146101,594,3902016-11-29
    6722,6102,6002,6002,6017451,938,0002016-11-28
    6732,6102,3702,4602,5662,4566,301,7902016-11-24
    6742,5402,4902,4902,4931,5023,745,0802016-11-23
    6752,4032,3002,4032,3856601,574,0782016-11-22
    6762,4502,4012,4502,4116721,620,2742016-11-21
    6772,5002,4002,4502,4944,09110,203,0402016-11-18
    6782,5552,4002,4002,4367,73918,855,5542016-11-17
    6792,5002,2252,2252,4361,9084,647,3012016-11-16
    6802,2602,1612,1612,2252,7616,143,0852016-11-15
    6812,1581,8791,8791,9712,9275,768,9162016-11-14
    6821,8801,8791,8801,88071133,4662016-11-11
    6831,9001,8601,9001,8691,4842,773,5902016-11-10
    6841,8501,8401,8401,849215397,6002016-11-09
    6851,8001,8001,8001,8003,1055,589,0002016-11-07
    6861,8001,7701,8001,8003,3496,027,6002016-11-04
    6871,8001,8001,8001,8001,0871,956,6002016-11-03
    6881,8501,8501,8501,8501,0862,009,1002016-11-02
    6891,9001,8501,9001,8775,47910,285,9422016-11-01
    6901,9001,8701,8701,893400757,0002016-10-28
    6911,9001,8701,9001,8793,2856,172,5502016-10-27
    6921,9951,9951,9951,9951529,9252016-10-26
    6931,9101,9001,9021,9011,7963,414,5362016-10-25
    6942,0001,9002,0001,9771,4972,958,9772016-10-24
    6952,1001,9002,0501,9755,0569,985,4502016-10-21
    6962,2002,0502,1602,0941,6723,501,0252016-10-20
    6972,0501,9791,9791,984479950,1112016-10-18
    6981,9001,9001,9001,9009501,805,0002016-10-17
    6991,9501,9491,9491,95065126,7452016-10-14
    7001,8601,8491,8601,8507391,366,8292016-10-13
    7011,9201,9091,9091,917116222,3552016-10-12
    7021,9201,9191,9201,920130249,5502016-10-11
    7031,8411,8401,8401,8401,2162,237,4902016-10-10
    7041,9001,8501,8501,8802,4724,648,3002016-10-07
    7051,8991,8991,8991,8991018,9902016-10-05
    7061,7501,7101,7101,747245427,9502016-10-04
    7072,0001,7001,9171,7948051,444,4042016-10-03
    7081,9501,8001,8001,9171,9983,829,7602016-09-30
    7091,8001,6981,6981,7414,4537,750,6702016-09-29
    7101,7001,6021,6021,6721,8563,103,8302016-09-28
    7111,6061,6001,6001,6014,8287,727,9302016-09-27
    7121,6501,6001,6501,6326811,111,1502016-09-26
    7131,7901,7901,7901,79058,9502016-09-23
    7141,8001,5601,5601,6097851,263,2802016-09-22
    7151,5991,4391,4391,5721,7182,700,4382016-09-21
    7161,4391,4001,4001,401221309,6892016-09-20
    7171,4001,4001,4001,40092128,8002016-09-19
    7181,3501,3501,3501,350408550,8002016-09-15
    7191,3701,3401,3701,34111,19115,002,3222016-09-14
    7201,3701,3501,3501,356185250,9502016-09-13
    7211,3401,2001,3011,20260,78773,036,7802016-09-12
    7221,3201,3201,3201,3201,4501,914,0002016-09-09
    7231,3201,3201,3201,320600792,0002016-09-07
    7241,3801,3501,3801,3571,3051,770,7502016-09-06
    7251,3901,3501,3901,3573,1404,260,8602016-09-05
    7261,3901,3901,3901,390200278,0002016-09-02
    7271,4001,3711,4001,3861,2161,684,9482016-09-01
    7281,4001,4001,4001,400300420,0002016-08-31
    7291,4001,4001,4001,400100140,0002016-08-25
    7301,4001,4001,4001,4001,0181,425,2002016-08-24
    7311,4001,4001,4001,4001,0001,400,0002016-08-23
    7321,4011,3761,4011,3932940,4042016-08-15
    7331,4401,4021,4401,4057561,062,0062016-08-11
    7341,4501,4501,4501,450300435,0002016-08-10
    7351,4301,4001,4211,4187111,008,2002016-07-08
    7361,4211,4211,4211,4215071,0502016-07-07
    7371,4301,4301,4301,430345493,3502016-07-05
    7381,4311,4251,4311,428149212,7202016-07-01
    7391,4311,4301,4311,4301,6022,290,8802016-06-30
    7401,4501,4401,4401,4479201,331,3002016-06-24
    7411,4501,4501,4501,450670971,5002016-06-23
    7421,5151,4001,4001,4543,7715,482,7052016-06-22
    7431,4001,3751,4001,3856488,6452016-06-21
    7441,3991,3901,3901,395200278,9002016-06-20
    7451,3951,3911,3951,395165230,1152016-06-17
    7461,3911,3911,3911,39180111,2802016-06-16
    7471,3991,3991,3991,3991723,7832016-06-15
    7481,3991,3991,3991,3991419,5862016-06-14
    7491,4011,4001,4001,400250350,0012016-06-10
    7501,4801,4701,4801,4791,4342,121,2202016-06-09
    7511,4701,4701,4701,4701014,7002016-06-07
    7521,5001,4051,4691,4734,0745,999,5202016-06-06
    7531,4501,4501,4501,450358519,1002016-06-02
    7541,4501,4501,4501,4502333,3502016-05-27
    7551,4001,3501,3501,40013,60819,048,4502016-05-26
    7561,3501,3501,3501,350100135,0002016-05-25
    7571,3601,3501,3601,3518631,165,8002016-05-23
    7581,4001,4001,4001,400164229,6002016-05-20
    7591,3901,3901,3901,390382530,9802016-05-19
    7601,3901,3901,3901,390160222,4002016-05-17
    7611,3901,3901,3901,390256355,8402016-05-16
    7621,3901,3901,3901,390100139,0002016-05-12
    7631,4001,4001,4001,400400560,0002016-05-11
    7641,5001,4001,5001,4222,5983,693,3452016-05-10
    7651,5701,5001,5001,5011,3782,068,4002016-05-09
    7661,5701,5001,5601,540555854,7502016-05-06
    7671,5501,5501,5501,550913,9502016-05-05
    7681,5691,5691,5691,5692031,3802016-05-04
    7691,5901,4001,4001,5054,2056,326,6602016-05-03
    7701,4001,4001,4001,40068,4002016-05-02
    7711,3361,3361,3361,3362026,7202016-04-29
    7721,4001,4001,4001,4001115,4002016-04-28
    7731,3451,3331,3451,3355066,7662016-04-21
    7741,5001,4001,4001,4031,5502,174,9802016-04-20
    7751,4001,4001,4001,4001,0281,439,2002016-04-19
    7761,4001,4001,4001,4001014,0002016-04-18
    7771,4501,3901,4251,4121,0021,415,2502016-04-15
    7781,5001,4501,5001,486350520,0002016-04-14
    7791,7151,5001,6361,5932,0043,192,3902016-04-13
    7801,8601,6271,6271,6672,7934,656,2802016-04-12
    7811,6271,6271,6271,6272,1703,530,5902016-04-11
    7821,4151,4151,4151,4155577,8252016-04-08
    7831,2311,2311,2311,2312,3042,836,2242016-04-07
    7841,1491,0191,0191,071680728,3602016-04-06
    7851,0009999991,000305304,9952016-04-05
    78698987087087012,09310,523,2902016-04-04
    7871,000850900861415,202357,408,5352016-04-01
    788900870900870108,81794,674,0962016-03-31
    7898808708718785,7725,069,1802016-03-29
    7908808808808802,1701,909,6002016-03-28
    79191087090187315,40213,447,2872016-03-25
    7929158709158912,4122,148,2052016-03-24
    7939709509509571,2001,148,0002016-03-23
    7949709509509571,2001,148,0002016-03-23
    7951,0009501,0009651,1231,083,9252016-03-22
    7961,0809209919985,1655,157,1702016-03-21
    7971,0309911,030996769766,0802016-03-18
    7981,0801,0801,0801,080642693,3602016-03-17
    7991,1001,0801,0811,0802,3632,552,1702016-03-16
    8001,2501,0801,2501,0801,0121,092,9602016-03-15
    8011,2501,0801,2501,106612676,6842016-03-14
    8021,3501,1501,3501,2643,1383,965,0302016-03-11
    8031,4001,2501,4001,3107711,010,2502016-03-10
    8041,4501,4001,4501,4094,0385,687,6102016-03-09
    8051,6001,5001,6001,5831,5102,390,0002016-03-07
    8061,8011,6001,8011,632284463,5432016-03-04
    8071,8031,8011,8031,8022341,4512016-03-03
    8081,8901,8001,8501,8116551,185,9902016-03-02
    8091,8511,8501,8511,850163301,5802016-03-01
    8101,9001,8501,8991,8891,0551,993,0442016-02-29
    8111,9001,9001,9001,9001222,8002016-02-25
    8121,9801,9501,9501,9676511,280,5502016-02-23
    8131,9501,8021,9501,924125240,5402016-02-22
    8142,0002,0002,0002,0001632,0002016-02-19
    8152,0002,0002,0002,000109218,0002016-02-18
    8162,1002,0402,1002,046210429,6502016-02-17
    8172,1002,1002,1002,10099207,9002016-02-16
    8182,1002,1002,1002,1001,9364,065,6002016-02-15
    8192,1002,1002,1002,1005131,077,3002016-02-12
    8202,3002,1002,3002,1911,1402,498,0002016-02-08
    8212,3352,3342,3352,3343070,0302016-02-05
    8222,5002,3352,5002,38881193,4252016-02-04
    8232,5002,5002,5002,5002767,5002016-02-03
    8242,5522,5002,5522,543150381,5202016-02-02
    8252,7002,7002,7002,70040108,0002016-02-01
    8262,7502,5512,7502,73059161,0552016-01-26
    8272,8002,8002,8002,80079221,2002016-01-25
    8282,7532,7532,7532,7532568,8252016-01-22
    8292,8002,7502,8002,7581233,1002016-01-21
    8302,8002,8002,8002,8003392,4002016-01-12
    8312,9002,9002,9002,90047136,3002016-01-11
    8322,9002,9002,9002,9001440,6002016-01-08
    8332,9002,9002,9002,900100290,0002016-01-07
    8343,0003,0003,0003,000100300,0002016-01-04
    8352,9502,9502,9502,950290855,5002015-12-31
    8362,8502,8502,8502,850129367,6502015-12-30
    8372,8502,8502,8502,850266758,1002015-12-28
    8382,9502,9502,9502,9501,0102,979,5002015-12-25
    8392,9502,9492,9502,9491,6634,904,1902015-12-22
    840800100003,630,200584,278,8002015-12-21
    8412,9502,9502,9502,95080236,0002015-12-18
    8422,9502,9502,9502,9501029,5002015-12-15
    8432,9992,9992,9992,9992059,9802015-12-14
    844100100005,555,800555,580,0002015-12-14
    8452,9902,8102,9902,8552879,9402015-12-08
    8462,9992,8012,8012,88088253,4182015-12-02
    8473,0003,0003,0003,0001030,0002015-12-01
    8483,0003,0003,0003,000100300,0002015-11-30
    8493,2803,2803,2803,2807002,296,0002015-11-26
    8503,3503,3003,3503,335123410,1502015-11-25
    8513,3503,3503,3503,35050167,5002015-11-20
    8523,3503,3503,3503,350150502,5002015-11-18
    8533,2803,2803,2803,28050164,0002015-11-16
    8543,4003,4003,4003,4006302,142,0002015-11-13
    8553,3003,2493,2493,279205672,2372015-11-06
    8563,2503,2503,2503,2501032,5002015-11-05
    8573,3503,3503,3503,35050167,5002015-11-04
    8583,3603,3503,3603,35635117,4502015-11-03
    8593,4903,3603,4903,41574252,6902015-11-02
    8603,5003,4903,4903,4991,1454,005,8002015-10-30
    8613,4903,4903,4903,490216753,8402015-10-29
    8623,4903,4903,4903,490126439,7402015-10-28
    8633,5003,5003,5003,5002070,0002015-10-26
    8643,6003,6003,6003,60030108,0002015-10-22
    8653,6003,6003,6003,6001,8046,494,4002015-10-20
    8663,6003,5903,5903,6001,0253,689,9502015-10-15
    8673,6503,6503,6503,6501,0013,653,6502015-10-13
    8683,5003,5003,5003,5003001,050,0002015-10-12
    8693,5003,5003,5003,500724,5002015-10-09
    8703,5003,5003,5003,500517,5002015-10-08
    8713,5003,5003,5003,50059206,5002015-10-07
    8723,6003,5903,5903,599202726,9502015-10-06
    8733,6003,6003,6003,600122439,2002015-10-02
    8743,6603,6603,6603,6601347,5802015-10-01
    8753,7003,7003,7003,700622,2002015-09-30
    8763,8903,8003,8903,826726,7802015-09-24
    8773,8503,8503,8503,85089342,6502015-09-23
    8783,9503,9503,9503,9501247,4002015-09-17
    8793,4473,4473,4473,4474501,551,1502015-09-16
    8803,4473,4403,4463,4425561,913,8902015-09-15
    8813,4463,4003,4003,4054701,600,3002015-09-14
    8823,4463,4403,4403,44063216,7382015-09-10
    8833,4463,4403,4463,441221760,4142015-09-09
    8843,4493,4493,4493,4491034,4902015-09-07
    8853,4503,4003,4003,447107368,7872015-09-04
    8863,1513,1003,1513,106269835,4102015-08-28
    8873,2903,2903,2903,290200658,0002015-08-27
    8883,2903,2903,2903,290516,4502015-08-20
    8893,1003,1003,1003,1002783,7002015-08-13
    8903,3003,3003,3003,30066217,8002015-08-12
    8913,3003,3003,3003,30075247,5002015-08-11
    8923,3003,3003,3003,300516,5002015-08-07
    8933,3013,3003,3013,30048158,4052015-08-06
    8943,4903,3993,4903,447275947,9152015-08-05
    8953,4403,4003,4003,4304471,533,0002015-08-04
    8963,4013,3003,4013,3042,0466,759,7102015-08-03
    8973,4403,4403,4403,440100344,0002015-07-30
    8983,5023,4503,5023,461165571,0522015-07-29
    8993,6013,5003,6013,519239840,9892015-07-24
    9003,6103,6103,6103,6101554,1502015-07-22
    9013,6103,6103,6103,61095342,9502015-07-17
    9023,6503,6503,6503,6502073,0002015-07-16
    9033,6503,6503,6503,6501036,5002015-07-10
    9043,6503,6503,6503,65033120,4502015-07-09
    9053,6053,6013,6053,605120432,5602015-07-08
    9063,6503,6503,6503,65078284,7002015-07-07
    9073,6513,6503,6513,65039142,3602015-07-06
    9083,7503,7503,7503,75040150,0002015-07-03
    9093,8003,8003,8003,80099376,2002015-07-02
    9103,8853,8853,8853,8855,00019,425,0002015-06-29
    9113,8003,8003,8003,800192729,6002015-06-26
    9123,8003,8003,8003,800830,4002015-06-25
    9133,8013,8013,8013,8011038,0102015-06-24
    9143,9003,8903,9003,8903601,400,4502015-06-23
    9153,9003,9003,9003,900519,5002015-06-22
    9164,1003,9504,1003,9804371,739,4102015-06-19
    9174,1804,1804,1804,1805002,090,0002015-06-17
    9184,3504,2004,3494,2293,95516,724,9952015-06-16
    9194,3504,2994,2994,3065722,462,8442015-06-15
    9204,2994,0004,0004,0217002,814,9502015-06-12
    9214,0004,0004,0004,0001,3425,368,0002015-06-11
    9224,0003,9004,0003,93531122,0002015-06-10
    9234,2703,9003,9003,9032,0387,954,4352015-06-09
    9243,9003,9003,9003,9002,1498,381,1002015-06-08
    9253,9003,9003,9003,9007062,753,4002015-06-05
    9263,9003,8003,9003,8766652,577,7702015-06-04
    9273,9003,8503,8983,870118456,6822015-06-03
    9283,9003,7503,7503,8381,3945,350,5662015-06-02
    9293,7443,7103,7443,71750185,8402015-05-28
    9303,7203,7103,7203,714124460,5402015-05-27
    9313,7203,7203,7203,72050186,0002015-05-26
    9323,7793,6993,6993,7141,1554,289,6402015-05-25
    9333,6503,6493,6493,6503201,167,9982015-05-22
    9343,6503,6203,6203,6481347,4202015-05-21
    9353,7003,6003,7003,61257205,9002015-05-20
    9363,6003,6003,6003,60040144,0002015-05-19
    9373,6993,6993,6993,69930110,9702015-05-13
    9383,3503,3503,3503,35050167,5002015-05-08
    9393,7003,7003,7003,700518,5002015-05-05
    9403,4033,4033,4033,4031034,0302015-05-04
    9413,4013,4013,4013,401100340,1002015-04-30
    9423,7803,5003,7803,542181641,0352015-04-27
    9433,5503,5013,5503,5112587,7702015-04-23
    9443,5503,5503,5503,5501035,5002015-04-17
    9453,5003,5003,5003,5004111,438,5002015-04-15
    9463,8023,8003,8023,8016222,364,3602015-04-14
    9473,9393,9393,9393,9391143,3292015-04-13
    9483,9403,9403,9403,940831,5202015-04-10
    9493,8013,8013,8013,801311,4032015-04-09
    9503,9993,9983,9983,99985339,9132015-04-08
    9513,9993,8203,9993,8243451,319,3322015-04-07
    9523,9993,9993,9993,999519,9952015-04-06
    9533,9993,9993,9993,99913,9992015-04-02
    9543,9003,7003,9003,7021,1104,109,0002015-03-30
    9553,9993,9993,9993,99967267,9332015-03-26
    9563,9993,9993,9993,999519,9952015-03-25
    9573,9993,9993,9993,99940159,9602015-03-24
    9583,8013,8003,8013,80028106,4132015-03-23
    9594,0004,0004,0004,000100400,0002015-03-20
    9604,2004,2004,2004,200105441,0002015-03-17
    9614,2504,2004,2504,22935148,0002015-03-16
    9624,4854,0004,0004,47644,755200,319,6602015-03-12
    9634,0003,9493,9493,960163645,4952015-03-11
    9643,6003,5503,5503,5835461,956,4502015-03-10
    9653,6013,6003,6013,6003281,180,8102015-03-09
    9663,7003,7003,7003,70028103,6002015-03-06
    9673,7003,7003,7003,70030111,0002015-03-05
    9683,5003,5003,5003,5003,41311,945,5002015-03-04
    9693,7503,7003,7503,709137508,1502015-03-03
    9703,8493,8493,8493,849100384,9002015-03-02
    9713,8503,8503,8503,850200770,0002015-02-27
    9723,8503,8503,8503,8501038,5002015-02-26
    9733,8503,8503,8503,8501038,5002015-02-23
    9743,8503,8503,8503,8501453,9002015-02-18
    9753,9003,9003,9003,9001039,0002015-02-17
    9763,9003,9003,9003,90050195,0002015-02-16
    9773,9003,9003,9003,900185721,5002015-02-13
    9784,0004,0004,0004,000249996,0002015-02-12
    9794,0104,0104,0104,010728,0702015-02-11
    9804,0114,0104,0114,0101560,1552015-02-10
    9814,0204,0204,0204,0201040,2002015-02-06
    9824,0504,0204,0504,0262551,026,7502015-02-05
    9834,1004,0004,1004,00850200,4002015-02-04
    9844,1004,0014,1004,01341164,5362015-02-03
    9854,1004,0014,0014,1008223,366,2692015-02-02
    9864,1004,1004,1004,10060246,0002015-01-30
    9874,1004,1004,1004,100134549,4002015-01-26
    9884,2004,1004,2004,1002491,022,9002015-01-22
    9894,2004,2004,2004,20032134,4002015-01-21
    9904,1004,1004,1004,10046188,6002015-01-20
    9914,3004,3004,3004,300111477,3002015-01-16
    9924,3504,3004,3504,3002086,8002015-01-15
    9934,4004,3504,3994,3502401,053,4962015-01-14
    9944,3004,1004,1004,300195819,3002015-01-13
    9954,0504,0004,0504,0201,2675,073,2782015-01-12
    9964,1004,0504,1004,0502081,5002015-01-10
    9974,1004,1004,1004,100170697,0002015-01-09
    9984,2004,1004,2004,1683081,283,6002015-01-08
    9994,2004,2004,2004,2002084,0002015-01-07
    10004,2004,1004,2004,1523071,277,8002015-01-06
    10014,4004,3004,4004,39623101,1002014-12-31
    10024,4004,4004,4004,400313,2002014-12-30
    10034,4994,4994,4994,499313,4972014-12-26
    10044,5004,0004,0004,30716,23769,842,6852014-12-24
    10054,0004,0004,0004,00080320,0002014-12-23
    10064,0004,0004,0004,0002496,0002014-12-22
    10074,0004,0004,0004,00090360,0002014-12-19
    10084,1004,1004,1004,100200820,0002014-12-17
    10094,0204,0204,0204,020156627,1202014-12-16
    10104,4004,0104,4004,018102409,8002014-12-15
    10114,4904,4004,4904,403135594,4502014-12-12
    10124,5004,4904,4904,495175786,5902014-12-11
    10134,0004,0004,0004,000936,0002014-12-10
    10144,4004,0004,4004,001130528,1022014-12-09
    10154,5504,5504,5504,550130591,5002014-12-05
    10164,5504,5504,5504,5501045,5002014-12-04
    10174,5904,5904,5904,59029,1802014-12-03
    10184,5904,5904,5904,5902501,147,5002014-11-28
    10194,6004,6004,6004,600102469,2002014-11-25
    10204,6004,6004,6004,6001359,8002014-11-19
    10214,6004,6004,6004,6001987,4002014-11-18
    10224,6904,6504,6804,675126589,5502014-11-14
    10234,6904,6904,6904,69025117,2502014-11-12
    10244,6904,6504,6904,650107497,8302014-11-10
    10254,7004,7004,7004,70040188,0002014-11-05
    10264,8004,8004,8004,800524,0002014-11-04
    10274,8104,8004,8004,800149715,4002014-11-03
    10284,8004,8004,8004,80050240,0002014-10-29
    10294,8504,8504,8504,85091441,3502014-10-28
    10304,9004,9004,9004,900944,1002014-10-27
    10314,8004,8004,8004,80021100,8002014-10-24
    10325,0004,9005,0004,900155760,5002014-10-23
    10335,0005,0005,0005,0002,35311,765,0002014-10-22
    10345,0005,0005,0005,000164820,0002014-10-21
    10355,0005,0005,0005,000175875,0002014-10-20
    10365,0005,0005,0005,0002411,205,0002014-10-16
    10375,0005,0005,0005,00070350,0002014-10-15
    10385,0005,0005,0005,000945,0002014-10-10
    10395,0005,0005,0005,00070350,0002014-10-09
    10405,0505,0005,0005,0504352,178,9502014-10-06
    10414,8614,8614,8614,8614502,187,4502014-10-03
    10425,0005,0005,0005,00040200,0002014-10-02
    10435,1005,1005,1005,100117596,7002014-09-29
    10445,2055,1005,2005,2052761,433,3902014-09-26
    10455,2255,2255,2255,225210,4502014-09-25
    10465,2055,1005,2005,2008554,437,0952014-09-24
    10475,2455,2405,2405,2401,0005,240,0252014-09-23
    10485,2505,2005,2005,2502,99715,584,5002014-09-22
    10495,2105,1805,2105,1901,1025,726,3002014-09-19
    10505,5005,2905,2905,5001,6839,204,9752014-09-16
    10515,2405,2405,2405,24042220,0802014-09-12
    10525,2005,2005,2005,2008324,326,4002014-09-11
    10535,2005,2005,2005,20071369,2002014-09-10
    10545,2005,2005,2005,2005002,600,0002014-09-09
    10555,2455,2005,2405,2004602,395,0502014-09-08
    10565,2455,2455,2455,24520104,9002014-09-05
    10575,2105,2105,2105,2101578,1502014-09-04
    10585,2455,2455,2455,2451157,6952014-09-02
    10595,2405,1955,1955,20591473,4452014-09-01
    10605,1955,1005,1005,1956333,229,7252014-08-29
    10615,1005,0555,0555,1004502,292,5302014-08-28
    10625,0505,0505,0505,0504702,373,5002014-08-27
    10635,0505,0505,0505,050115580,7502014-08-26
    10645,0505,0005,0405,0204,31921,685,6102014-08-25
    10655,0405,0405,0405,04015,0402014-08-22
    10665,0954,9605,0005,0007483,732,2152014-08-21
    10675,0505,0005,0505,0508704,388,5002014-08-20
    10685,1005,0505,1005,0505552,803,0002014-08-19
    10695,2405,1005,1955,2104,08321,268,9752014-08-15
    10705,1954,9005,0954,95782407,0052014-08-14
    10715,0955,0955,0955,09530152,8502014-08-13
    10724,9004,9004,9004,90065318,5002014-08-12
    10735,2004,8005,2004,8042,83413,827,7502014-08-11
    10745,2005,0005,0005,200179907,3002014-08-08
    10754,7804,7804,7804,780135645,3002014-08-07
    10764,7804,7774,7804,7806603,154,0202014-08-06
    10774,8004,7754,7994,7801,6627,952,7602014-08-05
    10784,8904,8004,8904,808137658,6852014-08-04
    10795,1004,9005,1004,90087428,3052014-07-31
    10805,1005,1005,1005,10028142,8002014-07-30
    10815,1004,9015,1004,9053801,864,2142014-07-29
    10825,0205,0005,0205,0005002,500,1452014-07-25
    10835,0055,0055,0055,005210,0102014-07-24
    10845,0105,0105,0105,010210,0202014-07-23
    10855,3955,3505,3955,365150804,8852014-07-22
    10865,4505,4505,4505,45040218,0002014-07-18
    10875,0105,0105,0105,010840,0802014-07-17
    10885,6005,6005,6005,60035196,0002014-07-16
    10895,6004,9104,9115,400122631,1962014-07-10
    10905,1504,9905,0005,0053,00815,033,4752014-07-09
    10915,0004,9504,9505,0004762,377,5002014-07-08
    10925,0004,9004,9004,9981,5577,780,0692014-07-07
    10934,9004,9004,9004,9001,0134,963,7002014-07-04
    10944,9004,9004,9004,9002481,215,2002014-07-03
    10954,9004,9004,9004,90049240,1002014-07-02
    10964,9004,8054,8054,900524,4052014-07-01
    10974,8064,8064,8064,80629,6122014-06-30
    10984,9004,9004,9004,90029,8002014-06-27
    10994,9004,9004,9004,9002101,029,0002014-06-26
    11004,9004,9004,9004,9002101,029,0002014-06-25
    11014,9774,8054,9774,807201966,1492014-06-24
    11024,9784,8054,9784,97443213,8812014-06-23
    11034,9784,9774,9774,978524,8882014-06-20
    11044,9784,9784,9784,97829,9562014-06-19
    11054,9794,9004,9004,91625122,8952014-06-17
    11064,9704,9704,9704,970524,8502014-06-13
    11074,8004,5264,8004,5261676,5262014-06-12
    11084,5264,5264,5264,52629,0522014-06-10
    11094,9804,9804,9804,98014,9802014-06-09
    11105,0004,9994,9995,0001049,9972014-06-05
    11115,0004,8004,8005,0002171,083,5982014-06-04
    11124,9984,8004,8004,949629,3942014-06-03
    11134,5014,4804,5014,4967783,498,2072014-05-30
    11144,5504,5004,5504,5025792,608,1572014-05-28
    11154,9994,5004,8004,54060277,8322014-05-27
    11164,9104,8004,9104,8403161,530,6902014-05-26
    11174,9604,9104,9604,944160791,1002014-05-23
    11185,0105,0005,0105,00095475,0402014-05-22
    11195,0055,0005,0055,0002381,190,3002014-05-21
    11205,0155,0055,0055,0103341,672,8452014-05-20
    11215,0505,0055,0455,00553266,3052014-05-19
    11225,0155,0155,0155,015210,0302014-05-16
    11235,0005,0005,0005,0003,97719,885,0002014-05-15
    11245,0005,0005,0005,0004102,050,0002014-05-14
    11255,0005,0005,0005,00050250,0002014-05-13
    11265,0455,0005,0005,02557286,0652014-05-12
    11275,0004,9104,9104,982524,9102014-05-09
    11285,0505,0005,0455,0002071,041,2902014-05-08
    11295,0505,0455,0455,05056282,7902014-05-07
    11304,9004,9004,9004,90029,8002014-05-06
    11315,1004,9005,0055,0953681,855,7702014-05-05
    11325,1505,0055,1505,00564329,4552014-05-02
    11335,0005,0005,0005,00020100,0002014-05-01
    11345,2505,0005,2505,0206563,315,1502014-04-30
    11355,2505,2505,2505,2503381,774,5002014-04-29
    11365,1505,1505,1505,15038195,7002014-04-24
    11375,2005,2005,2005,200139722,8002014-04-23
    11385,2705,2405,2505,2551,7639,262,5302014-04-22
    11395,2505,2005,2505,2005362,795,5002014-04-21
    11405,2005,1355,1355,2007463,872,7902014-04-18
    11415,1505,0005,1455,0952,47112,714,4352014-04-17
    11425,1005,0455,0455,1009224,657,0902014-04-16
    11435,0454,8004,9005,0001,8949,449,8902014-04-15
    11445,1204,9305,1204,9308404,213,2802014-04-14
    11455,1505,1005,1505,1401,5628,024,7802014-04-11
    11465,1405,1205,1405,1259785,013,2602014-04-10
    11475,1305,1305,1305,13099507,8702014-04-09
    11485,1405,1105,1205,1251,2346,319,7402014-04-08
    11495,2505,2105,2505,23571371,4302014-04-07
    11505,2505,1205,1205,245168861,1702014-04-04
    11515,1205,1205,1205,120100512,0002014-04-03
    11525,2455,2455,2455,245210,4902014-04-02
    11535,1255,1255,1255,12522112,7502014-04-01
    11545,2705,2055,2705,2051262,5902014-03-31
    11555,2705,0605,0605,20589465,1802014-03-28
    11565,2855,1005,2005,2502,81414,526,7702014-03-27
    11575,3005,2005,2005,2703902,029,7002014-03-26
    11585,2505,2005,2005,2007633,968,0752014-03-25
    11595,2105,2005,2105,205164853,4402014-03-24
    11605,2205,2105,2205,22053276,6302014-03-21
    11615,3455,2405,3455,300149781,7802014-03-20
    11625,3505,2955,2955,3056263,319,0352014-03-19
    11635,2955,2105,2955,29535182,7752014-03-18
    11645,3005,2005,3005,2104722,458,1552014-03-17
    11655,3005,2055,3005,20550264,1452014-03-14
    11665,4455,3005,4455,3055823,086,6652014-03-13
    11675,4455,3005,3005,30526137,9452014-03-12
    11685,3505,2005,3505,305737,1502014-03-11
    11695,5005,2005,3005,350153818,8902014-03-10
    11705,4505,2955,2955,4502021,100,5752014-03-07
    11715,3005,1505,1505,3008384,433,4852014-03-06
    11725,3005,0205,0205,3009204,730,9902014-03-05
    11735,1505,0005,0005,000171857,1002014-03-04
    11745,4005,0005,1005,0701,1906,041,1602014-03-03
    11755,3505,3005,3005,3003301,762,6002014-02-28
    11765,6005,3055,6005,3104532,487,1252014-02-27
    11775,6005,6005,6005,6001267,2002014-02-26
    11785,7005,7005,7005,700528,5002014-02-24
    11795,7005,7005,7005,700739,9002014-02-20
    11805,8005,7005,8005,700110627,7902014-02-19
    11815,9005,7005,9005,7502661,532,6002014-02-18
    11825,9505,7005,7005,8804222,446,7652014-02-17
    11835,8005,7005,8005,700846,1002014-02-14
    11845,7505,7005,7105,7007094,041,8402014-02-13
    11855,8855,7005,7005,750136785,1502014-02-11
    11865,8855,6955,6955,8202391,368,7752014-02-10
    11875,7005,7005,7005,7002711,544,7002014-02-07
    11885,9855,7005,9855,7107013,996,6702014-02-06
    11896,0005,4805,4806,0001,4508,646,5402014-02-05
    11905,4805,3005,3005,480738,0002014-02-04
    11915,4755,3005,3005,4754982,641,0502014-02-03
    11925,3005,3005,3005,3005122,713,6002014-01-30
    11935,3005,2555,2555,3005522,925,5102014-01-29
    11945,3005,2505,2955,2956023,187,7902014-01-28
    11955,3005,2005,2955,2852,30212,189,3452014-01-27
    11965,3005,0505,1005,2051,4997,814,1002014-01-24
    11975,1004,9005,0005,0608524,309,9002014-01-23
    11985,0004,8654,8654,9692371,155,1252014-01-22
    11995,0004,8655,0004,8756293,068,7302014-01-21
    12005,3004,9005,3004,9462451,217,9212014-01-20
    12015,3005,0005,2955,2501262,9802014-01-17
    12025,0004,8254,8254,9994252,124,2012014-01-16
    12035,3504,7555,3505,2453451,700,7712014-01-15
    12045,3504,7505,3005,0001,5768,104,9502014-01-14
    12055,4155,3005,4155,3058614,631,6952014-01-13
    12065,5005,4155,5005,495180988,9852014-01-10
    12075,7005,4105,4105,500176979,4752014-01-09
    12085,7505,3055,7505,5101,6699,317,5852014-01-08
    12096,2905,6806,2905,7359855,761,9502014-01-07
    12106,2906,1006,2006,1854883,021,9702014-01-06
    12116,2005,7106,2005,71041242,3902014-01-03
    12126,2005,6755,6756,1002721,651,8202014-01-02
    12136,1005,4005,4006,05562374,9002013-12-31
    12146,0505,3006,0505,675422,7002013-12-30
    12155,8005,2055,6005,2902,52613,443,4002013-12-27
    12165,5505,0005,4005,55034185,5002013-12-26
    12176,4005,8006,0555,8804162,448,2302013-12-25
    12186,4006,3006,3006,3956384,081,0002013-12-24
    12196,6506,0006,6006,5001,90712,520,3002013-12-23
    12206,8006,5006,8006,6001,0066,629,6552013-12-20
    12216,9506,5006,5006,8503752,455,4002013-12-19
    12226,5005,7005,7006,2409,83057,818,4652013-12-18
    12235,7005,5105,5105,7003521,960,0902013-12-17
    12245,6105,5005,5605,5002,43013,395,7002013-12-16
    12255,6005,4055,5955,5351,3317,394,7652013-12-13
    12265,6005,4005,4805,4804,05322,180,5902013-12-12
    12275,5005,3605,5005,4102,91915,758,1152013-12-11
    12285,6055,3205,6055,3652,98716,509,3852013-12-10
    12296,0005,4505,6005,6152,58314,524,6802013-12-09
    12305,5604,8504,8505,5105,77130,564,9682013-12-06
    12314,9994,4154,8004,8362,13810,275,7752013-12-05
    12324,8804,3944,3944,8801,3455,934,5172013-12-04
    12334,3504,3004,3004,3252771,197,8502013-12-03
    12344,3004,3004,3004,3008113,487,3002013-12-02
    12354,3004,0004,2104,2928183,475,9382013-11-29
    12364,3504,2104,3504,2633,02012,873,8442013-11-28
    12374,4004,3904,4004,3981,7147,538,2972013-11-27
    12384,4004,2704,2704,4004231,851,6972013-11-26
    12394,2694,2504,2504,252103437,8452013-11-25
    12404,2004,0004,0494,1061,1774,828,3982013-11-22
    12414,0003,8503,8503,9915752,294,4472013-11-21
    12423,9003,8003,8503,8791,1244,357,0972013-11-20
    12433,8903,8003,8903,8005031,937,6802013-11-19
    12443,8003,7003,7003,8001,6256,151,9002013-11-18
    12453,7003,7003,7003,70059218,3002013-11-14
    12463,7903,5503,5503,7682282,9002013-11-13
    12473,7003,6163,7003,70089328,4602013-11-12
    12483,8003,7003,8003,7101,3805,134,7802013-11-11
    12493,8003,7003,7003,71350185,5002013-11-08
    12503,8803,6153,6153,730207772,1552013-11-07
    12514,0003,8004,0003,8803141,247,9302013-11-06
    12524,2304,1004,2294,1005382,258,7482013-11-05
    12534,4504,2294,2604,2491,6336,974,0192013-11-01
    12544,2503,9503,9504,2508453,478,0492013-10-31
    12553,9003,5003,5003,9009803,443,4002013-10-30
    12563,4993,4993,4993,4992069,9802013-10-29
    12573,4003,4003,4003,400310,2002013-10-28
    12583,4503,4003,4503,4002,7499,413,8502013-10-25
    12593,4993,4003,4003,4504251,468,7182013-10-24
    12603,4403,3003,3003,4003,24810,918,2502013-10-23
    12613,4003,0993,0993,3002,8959,262,8412013-10-22
    12623,3503,3500091,456306,377,6002013-10-22
    12633,0993,0993,0993,09987269,6132013-10-18
    12643,0503,0003,0003,0121,5064,531,8002013-10-16
    12653,0003,0003,0003,0002,4307,290,0002013-10-15
    12663,0002,9992,9993,0004,77814,333,5512013-10-14
    12672,9992,9952,9992,995111332,6092013-10-11
    12682,9992,9992,9992,999230689,7702013-10-10
    12693,0002,9003,0002,9495371,592,7482013-10-08
    12703,0003,0003,0003,0002575,0002013-10-07
    12713,1003,0003,1003,0006261,909,6002013-10-04
    12723,1003,1003,1003,100200620,0002013-10-02
    12733,2003,2003,2003,2001032,0002013-09-30
    12743,2002,7002,9003,2001,6394,460,6002013-09-27
    12752,9002,8002,8102,8089,72527,265,7802013-09-25
    12762,5002,50000248,597621,492,5002013-09-25
    12772,8102,8102,8102,81025,6202013-09-24
    12782,8002,7002,8002,800166464,3002013-09-20
    12792,8002,8002,8002,8005,62015,736,0002013-09-19
    12802,9012,8002,9012,8472,0125,747,9602013-09-18
    12813,0002,9003,0002,9655501,631,0102013-09-17
    12823,1502,9003,1502,9756,61220,581,5002013-09-16
    12833,0103,0103,0103,0106752,031,7502013-09-11
    12843,3003,2003,2003,2505141,671,7002013-09-10
    12853,2003,1503,1503,2004441,415,8002013-09-09
    12863,1003,1003,1003,10039,3002013-09-06
    12873,0002,8612,8612,9991,4674,399,4712013-09-05
    12883,0003,0003,0003,0001,5614,683,0002013-09-04
    12893,0002,9503,0002,9508702,567,7802013-09-03
    12903,0003,0003,0003,0001,0003,000,0002013-09-02
    12913,1003,0003,0003,0005011,503,1002013-08-30
    12923,0003,0003,0003,000230690,0002013-08-29
    12933,2003,0003,2003,0001,5204,568,0002013-08-26
    12943,1003,0003,0003,1009162,813,0002013-08-23
    12953,0003,0003,0003,000200600,0002013-08-22
    12963,0002,8603,0003,0001,5024,505,8602013-08-21
    12973,0003,0003,0003,000251753,0002013-08-19
    12983,0002,8103,0002,8107662,275,9602013-08-16
    12993,0003,0003,0003,0004721,416,0002013-08-15
    13003,1003,1003,1003,10079244,9002013-08-14
    13013,1003,1003,1003,100515,5002013-08-13
    13023,2103,0003,2103,0294591,396,5102013-08-12
    13033,3003,2013,2013,201255821,7002013-08-09
    13043,3003,3003,3003,3004501,485,0002013-08-08
    13053,3003,3003,3003,300154508,2002013-08-07
    13063,4003,2003,4003,2496001,949,2652013-08-06
    13073,5003,5003,5003,500119416,5002013-08-05
    13083,6003,5003,6003,5037432,605,5002013-08-02
    13093,6593,6103,6593,624185671,0752013-08-01
    13103,7003,6503,7003,659111406,1502013-07-31
    13113,9003,6503,8993,6503241,250,8452013-07-30
    13123,9503,9503,9503,9502286,9002013-07-25
    13133,9503,9503,9503,9501039,5002013-07-24
    13143,9503,8503,8503,9505001,964,5002013-07-23
    13154,0004,0004,0004,0006002,400,0002013-07-22
    13164,1004,1004,1004,1003201,312,0002013-07-19
    13174,1203,8493,8494,1034151,656,9882013-07-18
    13183,9503,7493,7493,950726,6452013-07-17
    13193,6103,6003,6103,6011,5655,636,2052013-07-16
    13203,6503,6003,6003,6182801,013,0002013-07-15
    13213,5003,5003,5003,5006602,310,0002013-07-10
    13223,4503,4503,4503,4503701,276,5002013-07-09
    13233,5003,5003,5003,5002,1947,679,0002013-07-08
    13243,5003,5003,5003,5002,0107,035,0002013-07-05
    13253,5003,4503,4503,482280975,0002013-07-03
    13263,5003,5003,5003,500175612,5002013-07-02
    13273,6503,5003,5003,543210744,0002013-07-01
    13283,6803,5003,6003,5087762,776,2002013-06-28
    13293,6803,5003,6003,6529453,432,8002013-06-27
    13303,6503,6003,6003,6105001,804,9972013-06-24
    13313,6003,6003,6003,600200720,0002013-06-21
    13323,6003,5053,5053,512171600,4952013-06-20
    13333,6993,3003,5003,5679673,394,4502013-06-19
    13343,7003,3003,5003,6481,9347,011,2662013-06-18
    13353,7503,1503,5103,2613,39711,234,0202013-06-17
    13363,9493,6003,9493,6711,7106,277,7472013-06-14
    13374,0003,7013,9993,8213,21112,557,1052013-06-13
    13383,7353,3003,7003,6891,0303,613,4442013-06-12
    13394,4003,7354,4003,7353,65713,882,6302013-06-11
    13404,5504,3504,3664,3935,74125,189,1522013-06-10
    13414,3664,3664,3664,3661,5136,605,7582013-06-07
    13423,8883,6003,8883,7972,82510,915,1302013-06-06
    13433,3813,0373,0373,3811,1513,727,9602013-06-05
    13443,0002,7002,7002,9401,4914,078,9902013-06-04
    13452,7502,6002,6502,6413,5129,319,5132013-06-03
    13462,6502,5502,5502,6494,54511,939,2002013-05-31
    13472,5002,4112,4202,500150366,1902013-05-30
    13482,6002,4102,6002,4511,2803,146,3902013-05-29
    13492,4102,4102,4102,410512,0502013-05-27
    13502,4102,3702,4102,4011,4483,476,0902013-05-24
    13512,5002,4502,4502,470111274,1502013-05-23
    13522,4502,3042,3042,3261,1922,773,0362013-05-22
    13532,4002,4002,4002,4001,7004,080,0002013-05-21
    13542,4002,3002,3902,3003,8359,023,1502013-05-20
    13552,4002,2502,4002,2937,66817,586,9252013-05-17
    13562,3052,3002,3002,3007001,610,0502013-05-16
    13572,3502,2002,3502,2681,3153,023,5062013-05-15
    13582,4252,3002,4002,3066,17014,250,3122013-05-14
    13592,7282,3002,4502,3127,81018,423,9012013-05-13
    13602,4002,3002,4002,4001,0772,549,0002013-05-10
    13612,4502,0012,3912,20134,99679,598,0502013-05-09
    13622,2001,9221,9562,1888681,761,0342013-05-08
    13632,1001,9202,1001,92710,18320,198,1502013-05-07
    13642,2001,8612,1751,90220,33639,936,0872013-05-03
    13652,1612,0502,1612,0509461,949,3202013-05-02
    13662,3202,1612,3002,3003,3387,676,5262013-05-01
    13672,8002,3002,8002,3027,75518,296,1492013-04-30
    13683,0002,5512,9002,6708702,463,4802013-04-29
    13693,0003,0003,0003,000150450,0002013-04-26
    13703,0002,9003,0002,9039102,679,0002013-04-25
    13713,0512,9003,0512,9007432,221,9202013-04-24
    13723,3603,0003,3053,0551,7845,794,1452013-04-23
    13733,5003,0503,4003,06090306,5702013-04-22
    13744,1003,3694,1003,3995952,095,2752013-04-19
    13754,5003,9504,5003,9638763,664,5302013-04-18
    13764,6004,6004,6004,6001778,2002013-04-17
    13774,8004,8004,8004,8003021,449,6002013-04-16
    13784,8004,8004,8004,80055264,0002013-04-15
    13795,0004,8004,8005,0002461,229,0002013-04-12
    13805,0004,8005,0004,80045220,4002013-04-09
    13815,0005,0005,0005,00051255,0002013-04-08
    13825,2005,2005,2005,200841,6002013-04-05
    13835,2005,2005,2005,20042218,4002013-04-04
    13845,2105,2055,2105,20532166,6102013-04-03
    13855,5005,5005,5005,5001899,0002013-04-02
    13865,9005,8005,9005,8052311,340,8002013-04-01
    13876,0006,0006,0006,000424,0002013-03-28
    13886,0006,0006,0006,00016,0002013-03-27
    13896,1506,1506,1506,1501061,5002013-03-26
    13906,5506,1506,5506,150109685,1502013-03-25
    13916,6006,5006,5006,60017111,2002013-03-20
    13926,6006,5006,6006,5001701,115,0002013-03-19
    13936,8006,6006,8006,6003562,393,6502013-03-18
    13946,8506,8006,8006,83541279,8502013-03-15
    13956,9106,9006,9106,9001461,008,5002013-03-14
    13966,9006,9006,9006,9001389,7002013-03-13
    13976,9806,9006,9006,94517118,1002013-03-12
    13987,1507,0007,1507,000122862,5502013-03-11
    13997,1507,1507,1507,1501681,201,2002013-03-07
    14007,1507,1007,1507,11080569,7502013-03-06
    14017,1507,1007,1007,12520142,5002013-03-05
    14027,1807,1807,1807,18017,1802013-03-04
    14037,3007,2007,3007,2002401,749,5002013-02-28
    14047,3007,3007,3007,30081591,3002013-02-27
    14057,3507,3007,3007,3052401,754,2502013-02-26
    14067,4007,3007,4007,3001951,428,5002013-02-25
    14077,4007,4007,4007,40040296,0002013-02-22
    14087,4007,4007,4007,40042310,8002013-02-21
    14097,4607,4007,4507,4002752,049,8902013-02-20
    14107,4507,2557,4507,4351,3029,681,1752013-02-19
    14117,4507,4507,4507,4501181,9502013-02-18
    14127,4507,4457,4507,45037275,5602013-02-15
    14137,5007,5007,5007,5001,36910,267,5002013-02-14
    14147,5507,4507,4507,5051,3259,936,6002013-02-08
    14157,6907,4007,6907,4504423,291,7202013-02-07
    14167,7007,7007,7007,7004493,457,3002013-02-06
    14178,0008,0008,0008,0001080,0002013-02-05
    14188,0007,7007,7007,72032247,0002013-02-04
    14198,0008,0008,0008,00015120,0002013-02-01
    14208,0007,9907,9908,00029231,9502013-01-31
    14218,0007,9908,0007,99572575,8502013-01-30
    14228,4008,0008,4008,03054433,6002013-01-29
    14238,7008,5008,7008,50015127,9002013-01-25
    14248,8008,5008,8008,6602742,373,2002013-01-24
    14258,8008,8008,8008,80041360,8002013-01-23
    14268,9008,9008,9008,9001,78015,842,0002013-01-21
    14278,9008,7508,9008,7503,61832,164,3502013-01-18
    14288,9008,9008,9008,90080712,0002013-01-17
    14298,9008,9008,9008,9001089,0002013-01-16
    14308,9008,9008,9008,900544,5002013-01-15
    14318,9008,9008,9008,900544,5002013-01-14
    14328,9008,9008,9008,9005,16545,968,5002013-01-11
    14338,9008,9008,9008,90080712,0002013-01-09
    14349,1008,9009,1008,9004704,210,6002013-01-08
    143510,0009,0009,0009,27550463,7502013-01-07
    14368,8008,8008,8008,8001,90416,755,2002013-01-05
    14378,8008,8008,8008,80090792,0002013-01-04
    14388,8008,8008,8008,80040352,0002013-01-03
    14398,8008,8008,8008,800102897,6002013-01-02
    14408,8008,8008,8008,80018,8002012-12-28
    14418,5008,5008,5008,5004974,224,5002012-12-26
    14428,5008,5008,5008,5001501,275,0002012-12-24
    14438,4008,4008,4008,40041344,4002012-12-21
    14448,4008,4008,4008,40017142,8002012-12-20
    14458,5008,4008,5008,400976,0002012-12-19
    14468,5008,4508,5008,4957276,174,5002012-12-18
    14478,5008,4008,5008,4453573,032,8002012-12-17
    14488,5008,5008,5008,50012102,0002012-12-14
    14498,5008,5008,5008,5004263,621,0002012-12-13
    14508,5008,5008,5008,5004443,774,0002012-12-12
    14518,7008,7008,7008,70012104,4002012-12-11
    14528,9108,6008,6008,9054,40239,166,8202012-12-10
    14538,6008,6008,6008,60034292,4002012-12-07
    14548,5008,5008,5008,5003452,932,5002012-12-06
    14558,5008,5008,5008,5003623,077,0002012-12-05
    14568,9958,5008,5008,60094811,4502012-12-04
    14578,5008,5008,5008,500100850,0002012-12-03
    14588,0608,0508,0508,055107862,1002012-11-30
    14598,0507,9057,9058,05026205,6752012-11-29
    14608,0508,0008,0508,0005,44943,593,1922012-11-28
    14618,0508,0508,0508,05041330,0502012-11-27
    14628,1008,0508,1008,0501421,147,4502012-11-23
    14638,0508,0508,0508,0503152,535,7502012-11-19
    14648,0308,0308,0308,0301080,3002012-11-16
    14658,0608,0208,0608,0201901,527,4002012-11-15
    14668,0708,0608,0708,0701,1909,601,4252012-11-13
    14678,0508,0208,0508,02538304,9102012-11-08
    14688,0508,0408,0408,0504353,501,2502012-11-07
    14698,0208,0008,0008,0107005,606,2752012-11-06
    14708,0207,9007,9008,0201,77414,191,4002012-11-05
    14718,0008,0008,0008,00076608,0002012-11-02
    14728,0508,0008,0008,0052832,265,1502012-11-01
    14737,9007,9007,9007,900124979,6002012-10-31
    14748,0008,0008,0008,0002211,768,0002012-10-26
    14758,0008,0008,0008,0001296,0002012-10-23
    14768,0007,8058,0007,8152642,083,6602012-10-22
    14778,0008,0008,0008,0001080,0002012-10-19
    14788,0508,0008,0508,00044352,2502012-10-18
    14798,5008,0508,5008,050104844,8502012-10-17
    14808,7008,5008,7008,50050427,6002012-10-16
    14818,8708,8708,8708,87040354,8002012-10-15
    14828,9858,9858,9858,98575673,8752012-10-12
    14838,9908,9908,9908,99059530,4102012-10-11
    14849,0008,9909,0008,990110989,4002012-10-10
    14859,0008,9909,0008,9908577,705,6302012-10-09
    14868,9908,9908,9908,9904984,477,0202012-10-08
    14879,0008,9859,0008,9901131,015,8752012-10-05
    14889,0009,0009,0009,0004984,482,0002012-10-03
    14899,0009,0009,0009,00072648,0002012-10-01
    14909,2009,0009,2009,0056846,157,7802012-09-28
    14919,2009,2009,2009,2001441,324,8002012-09-27
    14929,2009,2009,2009,2002752,530,0002012-09-25
    14939,3009,3009,3009,30087809,1002012-09-21
    14949,2009,2009,2009,2002081,913,6002012-09-19
    14959,2009,2009,2009,20085782,0002012-09-18
    14969,2009,2009,2009,20019,2002012-09-17
    14979,3009,2009,3009,2001,0539,687,9002012-09-14
    14989,3009,3009,3009,30030279,0002012-09-12
    14999,3009,2509,3009,2506435,976,6502012-09-11
    15009,4009,2009,4009,2001271,170,4002012-09-10
    15019,4009,4009,4009,4001094,0002012-09-07
    15029,5009,2009,2009,2055054,647,5002012-09-06
    15039,2009,2009,2009,2003383,109,6002012-09-05
    15049,3009,2009,3009,2002442,249,2002012-09-04
    15059,5009,4509,5009,47520189,5002012-09-03
    15069,5009,5009,5009,50015142,5002012-08-28
    15079,5009,5009,5009,5002862,717,0002012-08-27
    15089,3009,3009,3009,30050465,0002012-08-24
    15099,5009,2009,5009,3602011,881,4002012-08-23
    15109,9009,5009,9009,50011105,3002012-08-22
    15119,9009,9009,9009,90019,9002012-08-21
    151210,00010,00010,00010,0001701,700,0002012-08-15
    151310,40010,00010,40010,00065652,0002012-08-14
    151410,50010,00010,50010,0402042,048,2002012-08-09
    151510,10010,00010,00010,09035353,0002012-08-06
    151610,50010,50010,50010,50015157,5002012-08-03
    151710,00010,00010,00010,00034340,0002012-08-02
    151810,00010,00010,00010,00022220,0002012-08-01
    151910,00010,00010,00010,00092920,0002012-07-31
    152010,00010,00010,00010,0001441,440,0002012-07-30
    152110,00010,00010,00010,00014140,0002012-07-27
    152210,00010,00010,00010,000110,0002012-07-26
    152310,11010,11010,11010,1101361,374,9602012-06-27
    152410,30010,30010,30010,30023236,9002012-06-26
    152510,0009,95010,0009,9507006,968,0582012-06-25
    152610,0009,9509,95010,0002792,787,7002012-06-22
    15279,9509,9509,9509,95064636,8002012-06-21
    15289,9509,9009,9009,9507587,506,1002012-06-20
    15299,9509,9009,9009,9507587,506,1002012-06-20
    15309,9509,9009,9009,9507587,506,1002012-06-20
    15319,9509,8069,9009,8061331,315,6702012-06-19
    15329,9009,7009,7009,9002,84427,746,0942012-06-18
    15339,9009,5129,5129,7001351,316,0862012-06-15
    15349,5119,5019,5019,5111301,235,9302012-06-14
    15359,7009,5009,5009,70061584,5002012-06-13
    15369,4009,4009,4009,4002352,209,0002012-06-12
    15379,4009,4009,4009,4002352,209,0002012-06-12
    15389,4009,4009,4009,4001094,0002012-06-11
    15399,8009,1009,8009,1003232,955,4132012-06-08
    15409,8009,8009,8009,80018176,4002012-06-06
    15419,9999,8009,9999,80040397,9702012-06-05
    154210,00010,00010,00010,00017170,0002012-06-04
    154310,40010,00010,40010,3502192,197,1512012-05-31
    154410,49810,00010,00010,4987007,095,6802012-05-30
    154510,60010,60010,60010,600553,0002012-05-29
    154610,73010,70010,73010,7007758,292,6502012-05-28
    154710,70010,70010,70010,7002732,921,1002012-05-25
    154810,70010,70010,70010,7009169,801,2002012-05-24
    154910,80010,70010,80010,7005605,994,0002012-05-23
    155010,90010,80010,80010,90025271,5002012-05-22
    155110,90010,80010,90010,8002983,244,2002012-05-21
    155210,90010,90010,90010,90064697,6002012-05-18
    155310,88010,80010,80010,8805105,538,8002012-05-17
    155410,85010,80010,80010,85081878,3502012-05-16
    155510,80010,79910,79910,8009149,871,1002012-05-15
    155610,80010,80010,80010,8001301,404,0002012-05-14
    155710,89910,80010,89910,8001,34814,645,2232012-05-11
    155810,90010,89910,89910,9005526,016,7602012-05-10
    155910,95010,90010,95010,9001,29814,152,8002012-05-09
    156010,95010,90010,95010,9001,29814,152,8002012-05-09
    156111,00010,90010,90011,0002,92031,914,0302012-05-08
    156210,98010,94510,94510,9801,60917,630,3002012-05-07
    156310,90010,80010,80010,9002,29324,863,7002012-05-04
    156410,80310,60110,60110,8031,02711,087,4772012-05-02
    156510,95010,60110,60110,9506146,719,0532012-05-01
    156610,60010,50010,60010,5008008,401,3002012-04-27
    156710,60410,60210,60210,60426275,6782012-04-26
    156810,65010,60010,60010,6502332,472,8132012-04-25
    156911,00010,50111,00010,9002913,142,9462012-04-23
    157011,00010,60610,60611,0001,12112,305,6962012-04-20
    157111,00010,90010,90010,90098210,772,7002012-04-19
    157210,70010,60010,60010,7002472,640,1802012-04-18
    157310,60310,60110,60110,6033503,710,5502012-04-17
    157410,60010,51110,60010,6004254,491,2052012-04-16
    157510,55010,50010,50110,5501531,610,0332012-04-13
    157610,50010,50010,50010,5001,32513,912,5002012-04-12
    157710,50010,49910,50010,4996106,404,7502012-04-11
    157810,50010,20010,20010,5005,32855,560,0002012-04-10
    157910,50110,49910,50110,4991,27813,418,0062012-04-09
    158010,50010,50010,50010,5001301,365,0002012-04-06
    158110,60010,50010,59910,6001,33714,039,3982012-04-05
    158210,60010,50510,50610,6004544,796,2202012-04-04
    158310,52010,50010,50010,5051,65017,334,0002012-04-03
    158411,00010,10011,00010,5001111,134,9002012-04-02
    158511,80010,50011,80010,5018629,586,0142012-03-30
    158610,05010,00010,05010,0001,09010,904,5102012-01-20
    158710,0509,90010,00010,05011,800117,982,0052012-01-19
    158810,00010,00010,00010,0001,40414,040,0002012-01-18
    158910,01010,00010,00010,0009869,860,5002012-01-17
    159010,00010,00010,00010,0009729,720,0002012-01-16
    159110,1009,60110,1009,6011,36713,675,4992012-01-12
    159210,39910,00010,39910,0005025,108,4432012-01-11
    159310,40010,39910,40010,3991381,435,1472012-01-10
    159410,50010,40010,49910,4001,44815,150,1902012-01-09
    159511,11710,40010,40010,4995025,237,0812012-01-06
    159610,80010,21010,80010,4508248,749,9742012-01-05
    159711,00010,50010,80010,5002,99931,874,6802012-01-04
    159811,00010,80011,00010,8004024,383,8092012-01-03
    159911,10010,52011,00010,5202,01922,107,4062012-01-02
    160011,10010,30010,30011,0001,25513,269,2012011-12-30
    160110,3509,0009,00010,00011,290102,898,2502011-12-28
    16029,0008,9909,0009,0002,52622,732,9122011-12-27
    16039,0008,9998,9999,0001,0159,134,9862011-12-26
    16049,0008,9988,9998,9991,95917,628,7422011-12-23
    16058,9998,9998,9998,9996796,110,3212011-12-22
    16068,9998,6018,9998,9994103,687,6002011-12-21
    16078,9998,9998,9998,99916143,9842011-12-20
    16088,9998,3008,8008,5002,76023,950,7202011-12-19
    16098,9998,8008,9998,8009027,972,8482011-12-16
    16109,3008,9999,3008,9991,27111,441,2462011-12-15
    16119,7999,3009,7999,3008788,181,8402011-12-14
    161210,1009,50010,1009,50071701,2112011-12-13
    161310,20010,10010,20010,1001101,111,9842011-12-12
    161410,60010,00010,60010,5004144,152,4072011-12-08
    161510,70010,60010,70010,600995,7002011-12-07
    161610,80010,70010,80010,7001161,248,1002011-12-06
    161710,90010,75010,90010,7501,83819,840,0002011-12-05
    161811,00010,90011,00010,9003533,847,9542011-12-02
    161911,00010,95011,00011,0007608,344,1002011-12-01
    162011,00010,99911,00011,0001,20613,265,9902011-11-30
    162111,04511,00011,04511,0002282,508,0452011-11-29
    162211,05011,05011,05011,05083917,1502011-11-28
    162311,00111,00011,00111,0004314,741,0052011-11-25
    162411,01011,00011,01011,0003003,300,2192011-11-24
    162511,09911,09911,09911,09940443,9602011-11-23
    162611,10011,05011,05011,1003884,306,3002011-11-22
    162711,10011,00011,01111,0001,36214,985,5942011-11-21
    162811,10011,00011,01111,0001,36214,985,5942011-11-21
    162911,10011,00011,01111,0001,36214,985,5942011-11-21
    163011,10011,00011,01111,0001,36214,985,5942011-11-21
    163111,20011,10011,10011,1001531,698,4002011-11-18
    163211,20011,09011,09011,1006507,216,0002011-11-17
    163311,09011,01011,09011,0101041,146,5602011-11-16
    163411,10011,09011,10011,0903433,804,8402011-11-15
    163511,10011,09011,09011,0903493,871,7002011-11-14
    163611,20011,09011,20011,0904404,892,3802011-11-11
    163711,25111,20011,25111,2001,08012,096,1022011-11-10
    163811,26011,20011,25111,2002,06923,202,4242011-11-09
    163911,30011,25011,30011,2506767,606,8332011-11-08
    164011,30111,20011,30111,3004174,677,3962011-11-07
    164111,30111,20011,20011,3012,76131,149,7392011-11-04
    164211,20011,00111,20011,0013674,083,6702011-11-03
    164311,20011,00111,20011,0013674,083,6702011-11-03
    164411,30011,30011,30011,3001691,909,7002011-11-02
    164511,90011,30011,55011,3001,58417,911,2342011-11-01
    164611,60011,30011,60011,3001,52717,496,1902011-10-31
    164711,60011,55011,55011,6007829,066,1402011-10-28
    164811,70011,55011,70011,5501,53817,802,8572011-10-27
    164911,70011,69011,70011,6901,42316,648,3802011-10-26
    165011,60011,60011,60011,60046533,6002011-10-25
    165111,70011,40011,70011,60093710,790,3592011-10-24
    165211,75011,60011,60011,7001,16213,535,5092011-10-21
    165312,01511,60012,00011,6503,05436,268,2412011-10-20
    165410,60010,40010,40210,5101,19912,585,3382011-10-18
    165510,99010,40010,99010,4005365,652,2802011-10-17
    165611,00010,98911,00010,9901,31114,410,8142011-10-14
    165711,00010,15110,15111,0007528,056,1982011-10-13
    165810,15010,00210,00310,1509509,587,7502011-10-12
    165910,60110,00010,60110,0022,72728,148,1582011-10-11
    166011,10210,60011,10210,6002923,206,1522011-10-10
    166111,48010,00011,48011,1023,96543,393,0982011-10-07
    166212,40011,48512,40011,4852,38128,974,7482011-10-06
    166312,76712,40012,76712,40013,886177,270,7922011-10-05
    166411,10211,10211,10211,10235,002388,592,2042011-10-04
    16659,6549,6549,6549,65433318,5822011-10-03
    16668,3958,3958,3958,395216,7902011-09-29
    16677,6007,3007,6007,30050,000367,701,8002011-07-04
    16687,6007,6007,6007,6001,40010,640,0002011-07-01
    16697,6007,5007,5007,6003002,270,0012011-06-30
    16707,5007,5007,5007,5006004,500,0032011-06-28
    16717,5007,5007,5007,5001,0007,500,0002011-06-27
    16727,5007,5007,5007,5001,2009,000,0052011-06-23
    16737,5007,5007,5007,5005003,750,0002011-06-20
    16747,0007,0007,0007,000100700,0002011-06-16
    16757,0007,0007,0007,000100700,0002011-06-15
    16767,0007,0007,0007,0002,60018,200,0052011-06-14
    16777,0007,0007,0007,00010,70074,900,0002011-06-13
    16787,0007,0007,0007,0008005,600,0002011-06-10
    16797,0007,0007,0007,0001,0006,999,9992011-06-07
    16807,0007,0007,0007,0003,30023,100,0002011-06-06
    16817,0007,0007,0007,0005,00035,000,0022011-06-03
    16827,0007,0007,0007,00035,000245,000,0002011-06-02
    16837,0007,0007,0007,0002,40016,800,0002011-05-31
    16846,9006,8506,9006,8502,80019,195,0002011-05-30
    16857,3506,8507,3506,8503,20023,091,0002011-05-27
    16867,7007,5007,7007,5005,60042,355,0002011-05-26
    16877,8007,8007,8007,8005003,900,0002011-05-25
    16887,8007,6007,8007,6003002,320,0052011-05-24
    16897,8007,8007,8007,8001,70013,260,0002011-05-23
    16907,9007,9007,9007,9008006,319,9932011-05-20
    16917,9007,9007,9007,9003002,370,0002011-05-19
    16927,9007,8007,8007,9004,30033,569,9972011-05-18
    16937,9007,8007,9007,8004,20032,769,9992011-05-17
    16947,9007,8907,9007,9001,90015,007,9982011-05-16
    16957,9007,9007,9007,9009007,110,0002011-05-13
    16967,7007,7007,7007,7001,70013,090,0002011-05-12
    16977,3007,3007,3007,3005003,650,0002011-05-10
    16987,7007,7007,7007,7004,50034,649,9632011-05-09
    16997,9007,8007,9007,8002,30017,980,0002011-05-05
    17007,9007,9007,9007,9003002,370,0002011-05-04
    17018,0008,0008,0008,0001,80014,399,9942011-05-02
    17027,9007,9007,9007,9002001,580,0002011-04-29
    17037,7807,5007,7807,5009006,838,0032011-04-28
    17047,7907,7907,7907,7901,0007,789,9902011-04-27
    17058,3008,0008,3008,0001,0008,030,0002011-04-26
    17068,3008,3008,3008,3008006,640,0002011-04-22
    17078,5008,5008,5008,5002,70022,950,0002011-04-20
    17088,5008,5008,5008,50010,50089,250,0002011-04-19
    17098,5008,5008,5008,5001,0008,500,0022011-04-18
    17109,0008,5009,0008,5006,30054,150,0012011-04-15
    17119,0009,0009,0009,0003,30029,700,0002011-04-14
    17129,5009,5009,5009,50012,200115,900,0002011-04-13
    171311,0009,50011,0009,5004,40045,450,0062011-04-11
    171410,90010,90010,90010,9002002,180,0002011-04-08
    17159,4889,0009,0009,48827,300258,911,2502011-03-31
    17168,2508,2508,2508,2505,40044,550,0002011-03-29
    17178,5008,0008,5008,0007005,800,0002011-03-28
    17188,9908,0008,0008,9909007,398,0012011-03-25
    17198,0008,0008,0008,00017,200137,600,0052011-03-24
    17208,0008,0008,0008,0005004,000,0002011-03-23
    172110,0009,00010,0009,0003,40033,500,0002011-03-22
    172211,00010,50010,50010,5001,60016,850,0052011-03-18
    172311,00011,00011,00011,00020,400224,400,0002011-03-17
    172413,00012,00013,00012,0004004,950,0002011-03-14
    172513,00012,55813,00012,5583003,855,8002011-03-11
    172613,80013,80013,80013,8007009,660,0002011-03-03
    172714,00013,80014,00013,8005006,970,0002011-03-02
    172814,38914,38914,38914,3891001,438,9002011-02-28
    172914,39014,00014,00014,39026,100365,589,0012011-02-25
    173014,00013,90013,90014,0006008,369,9972011-02-23
    173114,40014,00014,40014,0005007,040,0042011-02-21
    173214,00013,00013,00014,0002,30031,200,0022011-02-18
    173312,64412,58012,64412,5806007,579,8352011-02-16
    173412,64412,60012,60012,64420,500259,173,4002011-02-15
    173510,9959,9959,99510,9955,00052,077,9482011-02-14
    17369,9509,7009,7009,9504,10039,895,0202011-02-11
    17379,7009,6009,6009,7002001,930,0002011-02-10
    173810,0009,99510,0009,9952001,999,5002011-02-02
    173910,00010,00010,00010,0004003,999,9972011-02-01
    174010,0009,9009,99010,00026,600265,924,7622011-01-31
    17418,7507,2607,2608,7502,40017,896,0002011-01-28
    17427,6507,5107,5107,6502001,516,0002011-01-27
    17437,4757,0007,0007,4753,20022,447,5002011-01-26
    17446,6006,6006,6006,600100660,0002011-01-21
    17456,5006,4006,4006,5001,2007,785,0002011-01-20
    17466,0006,0006,0006,0001,0006,000,0602011-01-18
    17476,0006,0006,0006,000100600,0012011-01-17
    17486,0966,0006,0006,0961,90011,428,8002011-01-11
    17495,9105,9105,9105,9109005,319,0002011-01-06
    17505,9005,9005,9005,900100590,0002011-01-05
    17515,8005,7005,8005,7609,00051,610,0002010-12-30
    17525,7505,3405,3405,7502001,109,0002010-12-22
    17535,3015,3015,3015,301100530,1002010-12-21
    17545,3005,3005,3005,3007,20038,160,0002010-12-14
    17555,3005,3005,3005,3003,00015,900,0002010-12-10
    17565,3505,3005,3005,3003,20016,995,0002010-12-09
    17575,3505,2005,2005,3506,00032,020,0002010-11-24
    17585,3505,3005,3005,35013,80073,330,0002010-11-23
    17595,3505,3505,3505,350100535,0002010-11-22
    17605,3505,3505,3505,350100535,0002010-11-19
    17615,3604,9104,9105,3503,40018,000,0012010-11-18
    17625,0015,0015,0015,0011,4007,000,7002010-11-17
    17635,0005,0005,0005,00039,600198,000,0002010-11-11
    17645,0005,0005,0005,00039,600198,000,0002010-11-11
    17655,0005,0005,0005,00039,600198,000,0002010-11-11
    17665,0004,7274,7275,00026,200129,246,1742010-11-09
    17674,7004,7004,7004,7002,1009,870,0002010-11-05
    17684,7004,7004,7004,70044,400208,680,0912010-11-03
    17694,7004,7004,7004,70044,400208,680,0912010-11-03
    17704,7004,6504,6504,7002,90013,610,0002010-11-03
    17714,7004,7004,7004,70044,400208,680,0912010-11-02
    17724,7004,7004,7004,70029,200137,240,0002010-11-01
    17734,8304,7274,8304,7271,1005,209,5002010-10-29
    17744,8504,8404,8504,8405,30025,653,9982010-10-27
    17754,8504,8504,8504,8505002,425,0002010-10-26
    17764,8504,8504,8504,8501,0004,850,0002010-10-22
    17774,8004,8004,8004,800200960,0002010-10-19
    17784,9904,9904,9904,9902,30011,477,0002010-10-18
    17795,0005,0005,0005,0004,10020,499,9592010-10-15
    17805,0005,0005,0005,00010,90054,499,9992010-10-14
    17815,0005,0005,0005,0002001,000,0002010-10-11
    17825,0005,0005,0005,0002,80014,000,0002010-10-09
    17835,0005,0005,0005,0002,80014,000,0002010-10-08
    17845,0005,0005,0005,000100499,9992010-10-07
    17855,0005,0005,0005,000100499,9992010-10-06
    17865,0005,0005,0005,000100500,0002010-10-05
    17875,0005,0005,0005,0001,5007,500,0002010-10-04
    17885,0005,0005,0005,0007003,500,0002010-10-01
    17895,0004,9904,9905,00028,400141,981,0112010-09-29
    17904,7274,7274,7274,727100472,6502010-09-27
    17914,5664,0504,0504,1108,50035,716,6502010-09-24
    17924,0503,9704,0503,9701,8007,170,0002010-09-23
    17934,0003,7404,0003,7403,90014,612,0382010-09-21
    17944,5004,4004,5004,4002,90013,040,0172010-09-20
    17955,0005,0005,0005,0004001,999,9962010-09-17
    17965,0005,0005,0005,00011,10055,500,0002010-09-15
    17975,0005,0005,0005,0001,4007,000,0002010-09-14
    17985,1004,9505,1005,00034,700173,490,0002010-09-13
    17996,0005,1006,0005,1003001,620,0002010-09-10
    18006,7005,9466,7005,9469005,512,7502010-09-09
    18016,7806,6006,6006,70010,60071,165,0002010-09-08
    18026,7906,0006,7806,0004,40029,533,5002010-09-07
    18035,9465,9465,9465,9465002,972,7502010-09-06
    18045,1715,1705,1715,1701,0005,170,1942010-09-03
    18054,4974,4974,4974,4973,00013,489,5002010-09-02
    18063,9103,9103,9103,9105001,955,0002010-08-31
    18073,4003,4003,4003,400200680,0002010-08-25
    18083,1103,1103,1103,110100311,0002010-08-24
    18093,0003,0003,0003,000100300,0002010-08-06
    18102,8612,8612,8612,861200572,2002010-08-05
    18112,8012,7302,8002,8013,90010,829,3012010-07-28
    18122,7502,7302,7302,7504001,096,0002010-07-26
    18132,6502,5202,5202,6504,20010,870,2062010-07-21
    18142,6502,6502,6502,650100265,0002010-07-20
    18152,6502,6502,6502,65022,80060,420,0002010-07-16
    18162,4002,4002,4002,40010,00024,000,0002010-07-15
    18172,3002,3002,3002,3001,0002,300,0002010-06-23
    18182,4502,4002,4502,40010,80026,025,0002010-06-22
    18192,4002,3002,3002,40040,00093,950,0002010-06-21
    18202,2402,2322,2322,2405,40012,088,1502010-06-10
    18212,0002,0002,0002,0005001,000,0012010-06-08
    18221,9411,9411,9411,941200388,2002010-06-03
    18231,9401,9401,9401,9401,6003,104,0002010-06-02
    18242,0001,9402,0001,94013,20025,961,9502010-05-31
    18252,0002,0002,0002,000100200,0002010-05-26
    18262,0002,0002,0002,000200400,0002010-05-18
    18272,0002,0002,0002,000400800,0002010-05-17
    18281,9701,9201,9301,97020,80040,115,0002010-05-10
    18291,9301,9301,9301,930200386,0002010-05-07
    18301,9301,9301,9301,9306001,158,0002010-05-06
    18311,9151,9151,9151,91530,00057,450,3002010-05-04
    18321,9151,9151,9151,91536,50069,897,5002010-05-03
    18331,9201,9201,9201,920200383,9982010-04-28
    18341,9201,9201,9201,9201,9003,648,0002010-04-27
    18351,9201,9201,9201,92010,00019,200,0002010-04-26
    18361,9301,9301,9301,93080,300154,979,0002010-04-22
    18371,9301,9001,9001,9305,80011,181,9982010-04-16
    18381,9001,9001,9001,900200380,0002010-04-15
    18391,9301,9301,9301,9303,3006,369,0002010-04-14
    18401,9301,9301,9301,930100193,0002010-04-13
    18411,9301,9301,9301,9301,4002,702,0002010-04-12
    18421,9501,9501,9501,950500975,0002010-04-07
    18431,9501,9501,9501,9501,8003,510,0002010-04-06
    18441,9501,9501,9501,9509,20017,940,0002010-04-05
    18451,9501,9501,9501,95017,30033,735,0002010-03-30
    18461,9501,9501,9501,9503,5006,825,0002010-03-29
    18471,9401,9401,9401,94020,00038,800,0002010-03-25
    18481,9401,9401,9401,9407,00013,580,0002010-03-23
    18491,9301,9101,9301,9304,0007,670,0002010-03-19
    18501,9401,9101,9401,91012,00023,255,0002010-03-18
    18511,9401,9401,9401,9405,0009,700,0002010-03-17
    18521,9401,9401,9401,9401,2002,328,0002010-03-16
    18531,9501,9501,9501,9506,50012,675,0002010-03-12
    18541,9501,9501,9501,9508001,560,0002010-03-10
    18551,9501,9501,9501,9501,8003,510,0002010-03-09
    18561,9501,9501,9501,9505,70011,115,0002010-03-05
    18571,9401,9401,9401,9401,7003,298,0002010-03-04
    18581,9401,9401,9401,940300582,0002010-03-03
    18591,9401,6901,6901,9408001,427,0002010-02-26
    18601,6911,5501,5501,6917,80013,073,5002010-02-25
    18611,4701,4701,4701,4701,5002,205,0002010-02-24
    18621,3801,3801,3801,380500690,0002010-02-04
    18631,3801,3801,3801,380700966,0002010-02-03
    18641,3601,3601,3601,360400544,0002010-02-02
    18651,3701,3501,3501,370700955,0102010-01-29
    18661,3801,3801,3801,3801,9002,622,0002010-01-26
    18671,3801,3801,3801,380400552,0022010-01-25
    18681,3801,3801,3801,380600828,0002010-01-22
    18691,3501,3501,3501,350700945,0372010-01-21
    18701,3501,3501,3501,35010,00013,500,5002010-01-18
    18711,3501,3501,3501,3508001,080,0402010-01-12
    18721,3501,3501,3501,3508001,080,0402010-01-12
    18731,3501,3501,3501,3501,0001,350,0002009-12-31
    18741,3001,3001,3001,3001,0001,300,0502009-12-29
    18751,3001,3001,3001,300200260,0102009-12-25
    18761,3001,3001,3001,30011,70015,210,1172009-12-24
    18771,3001,3001,3001,3001,2001,560,0002009-12-23
    18781,3001,3001,3001,30050,00065,000,0002009-12-22
    18791,2001,2001,2001,20010,00012,000,5002009-12-21
    18801,2001,2001,2001,200100120,0012009-12-18
    18811,2101,2001,2101,20010,00012,001,0002009-12-17
    18821,2001,2001,2001,20033,50040,200,0002009-12-16
    18831,2001,2001,2001,20010,40012,480,0012009-12-14
    18841,2011,2001,2011,2001,0001,200,6002009-12-08
    18851,2001,2001,2001,2009,10010,920,0002009-12-07
    18861,1701,1501,1501,17025,90030,249,0002009-12-04
    18871,1601,1601,1601,1608,6009,976,0002009-12-02
    18881,1501,1501,1501,150700805,0002009-11-27
    18891,1501,1501,1501,1501,2001,380,0002009-11-25
    18901,1201,1201,1201,1201,1001,232,0002009-11-24
    18911,1001,0801,0801,10016,10017,410,0002009-11-20
    18921,0501,0501,0501,05010,00010,500,0002009-11-17
    18931,0501,0501,0501,0507,0007,350,0002009-11-16
    18941,0201,0201,0201,02017,50017,850,0002009-11-12
    18951,0201,0201,0201,0204,2004,284,0002009-11-11
    18961,0201,0201,0201,02020,00020,400,0002009-11-10
    18971,0201,0201,0201,0205,8005,916,0002009-11-09
    18981,0201,0201,0201,0204,2004,284,0002009-11-06
    18991,0151,0151,0151,01511,00011,165,0002009-11-05
    19001,0301,0201,0201,02016,70017,108,0002009-11-04
    19011,0601,0301,0301,06012,30012,678,0002009-11-02
    19021,0201,0201,0201,020200204,0002009-10-30
    19031,0101,0101,0101,0102,0002,020,0002009-10-29
    19041,0201,0201,0201,0206,9007,038,0002009-10-28
    19051,0501,0401,0401,0509,0009,430,0002009-10-27
    19061,0501,0501,0501,0503,0003,150,0002009-10-26
    19071,0201,0201,0201,02011,50011,730,0002009-10-23
    19081,0201,0201,0201,020500510,0002009-10-22
    19091,0001,0001,0001,0003,0003,000,0602009-10-21
    19101,0501,0501,0501,050600630,0002009-10-19
    19111,0001,0001,0001,00030,00030,000,0052009-10-13
    19121,1001,0501,1001,05012,90013,580,0002009-10-12
    19131,1001,1001,1001,1004,4004,840,0012009-10-09
    19141,1701,1501,1501,1703,7004,269,0002009-10-07
    19151,1001,0001,0001,1005,6005,610,0002009-10-01
    19169909909909905,0004,950,0002009-09-30
    191798093593598011,00010,713,5002009-09-29
    19189359359359355,8005,423,0002009-09-28
    19199309309309305,5005,115,0002009-09-25
    192092092092092012,50011,500,0002009-09-24
    192192091191192015,50014,179,0002009-09-23
    192291190190191113,00011,773,0002009-09-21
    19239109009009104,8004,325,0002009-09-16
    19249009009009006,3005,670,0002009-09-15
    19259109009009102,0001,805,0002009-09-11
    19269809809809801,9001,862,0002009-09-07
    19279109109109105,5005,005,0052009-09-04
    1928992992992992600595,0872009-08-27
    192999299299299210099,1802009-08-26
    19308638638638631,100948,7502009-08-25
    193175075075075060,40045,300,0002009-08-19
    19327507407407505,6004,149,0002009-08-18
    1933686686686686700480,2002009-08-17
    1934680680680680400272,0402009-08-11
    19356916916916915,0003,455,0002009-08-06
    1936680680680680200136,0102009-07-22
    19376806806806804,5003,060,0002009-07-08
    1938680680680680800544,0002009-07-07
    19396806806806804,9003,332,0002009-06-29
    19406806806806802,5001,700,0002009-06-26
    194168068068068018,80012,783,9952009-06-24
    1942680680680680700476,0002009-06-23
    194368068068068016,40011,152,0002009-06-22
    194468068068068028,60019,448,0002009-06-18
    194568068068068026,00017,680,0002009-06-17
    194668067067068014,0009,465,0002009-06-15
    194767067067067040,00026,800,2002009-06-12
    194867067067067020,30013,601,0002009-06-09
    194960060060060015,0009,000,0002009-06-04
    19506006006006005,0003,000,0002009-06-02
    195167067067067020,00013,400,0002009-05-29
    19526706706706709,6006,432,0002009-05-19
    19536706706706702,0001,340,0202009-05-15
    19546706706706703,5002,345,0042009-04-29
    195567060060067055,60037,209,4502009-04-28
    19566006006006001,7001,020,0002009-04-27
    19577007007007009,9006,930,0002009-04-08
    19587007007007001,000700,0002009-04-07
    1959700700700700500350,0002009-04-06
    19606506506506501,500975,0002009-04-01
    1961620620620620500310,0002009-03-31
    1962550550550550500275,0002009-03-25
    19635185185185182,5001,293,7502009-03-24
    19644504504504502,5001,125,0092009-03-12
    196541041041041010041,0002009-03-05
    196636036036036020072,0022009-02-24
    1967400400400400700280,0002009-02-23
    196840040040040010040,0002009-02-18
    19694004004004001,100440,0002009-02-17
    197040040040040010040,0002009-02-16
    19714004004004001,000400,0002009-02-13
    19724004004004002,7001,080,0002009-02-12
    197351546851546811,5005,400,0002009-02-09
    197453053053053013,2006,996,0002009-02-06
    19755505205505205,9003,117,0202009-02-05
    19765505505505501,500825,0002009-02-04
    19775905905905902,4001,416,0002009-02-02
    197859059059059012,4007,316,0002009-01-30
    1979590590590590700413,0002009-01-28
    1980590590590590900531,0002009-01-27
    198159059059059010059,0002009-01-23
    1982590590590590900531,0002009-01-22
    1983596596596596900536,4902009-01-20
    1984596596596596200119,2202009-01-16
    1985750701750701400290,2502009-01-14
    198682582582582510082,5002009-01-08
    19879009009009003,3002,970,0002009-01-07
    19881,0351,0351,0351,035100103,4992009-01-05
    19899009009009001,000900,0002008-11-27
    19901,1309691,1309691,2001,195,0002008-11-25
    19911,1401,1401,1401,140500570,0002008-11-20
    19921,1501,1221,1221,150700799,4002008-11-11
    19931,1221,1221,1221,122100112,2002008-11-10
    19941,3201,3201,3201,320300396,0002008-11-05
    19951,1501,1501,1501,1505,00002008-11-03
    19961,1631,1631,1631,1632,80002008-10-27
    19971,0111,0111,0111,01120002008-10-20
    199890,00090,00090,00090,000190,0002008-09-02
    1999105,400105,400105,400105,4003316,2002008-08-11
    2000105,400105,400105,400105,4004421,6002008-08-06
    2001108,596108,596108,596108,596424,561,0322008-08-05
    200294,43194,43194,43194,4313283,2932008-08-04
    200382,11482,11482,11482,114201,642,2802008-08-01
    200471,40471,40471,40471,40410714,0402008-07-31
    200562,09062,09062,09062,09010620,9002008-07-29
    200653,99153,99153,99153,99110539,9102008-07-28
    200746,94946,94946,94946,9499422,5412008-07-18
    200840,82540,82540,82540,825140,8252008-03-31
    200935,50035,00035,00035,5002328,178,0002007-10-24
    201020,00020,00020,00020,00037,000740,000,0002007-10-17
    20116,0086,0086,0086,008848,0642007-10-09
    20126,0076,0076,0076,0071590,1052007-05-30
    20135,0005,0005,0005,00036,500182,500,0002007-02-16
    201480080080080036,68129,344,8002006-12-25
    20157207207207201,6001,152,0002006-11-02
    20167107107107109466,7402006-09-08
    2017710710710710734521,1402006-06-13
    2018420420420420166,7202006-04-27
    2019220220220220204,4002006-04-24
    20202202202202201,500330,0002006-04-17
    2021215215215215582125,1302006-04-04
    20222152152152151,466315,1902006-04-03
    20232062062062069,3571,927,5422006-03-27
    202420520520520516233,2102006-03-14
    20252052052052051,500307,5002006-03-10
    20262012012012012,466495,6662006-03-07
    20272002002002009318,6002006-03-02
    202815015015015042563,7502006-02-08
    202915015015015011617,4002006-01-06
    20301001001001001,300130,0002005-10-06
    203110010010010040040,0002005-10-05
    203210010010010090090,0002005-10-04
    20331001001001003,176317,6002005-09-23
    20341001001001001,913191,3002005-09-21
    203520202020183602005-07-15
    2036202020203602005-07-07
    20375050505031502005-07-04
    203830020020020021261,8002005-07-01
    203920020020020014028,0002005-06-24
    204040040040040011646,4002005-06-20
    204115015015015014021,0002005-06-16
    20421501501501501,592238,8002005-06-15
    20432002002002005911,8002005-06-07
    204410110110110141141,5112005-05-31
    20453003003003006619,8002005-05-23
    204610110110110129229,4922005-05-18
    204710110110110123223,4322005-05-12
    204820020020020012,0002,400,0002005-04-27
    20495050505050625,3002005-04-01
    2050202020202505,0002004-12-23
    20512020202050010,0002004-12-17
    2052202020202505,0002004-12-16
    205310020201002,069121,3802004-12-15
    2054202020202004,0002004-11-04
    20552020202081416,2802004-11-03
    205610110110110110010,1002004-10-01
    2057100101001020011,0002004-09-30
    205810010010010038838,8002004-09-20
    2059101010103183,1802004-09-13
    2060101010102342,3402004-09-03
    20613030303078223,4602004-08-25
    206210010010010021,1162,111,6002004-07-16
    2063101010101,92919,2902004-06-09
    2064101010106006,0002004-06-07
    2065101010101,02610,2602004-05-25
    2066222222221002,2002004-05-21
    2067222222223006,6002004-05-19
    2068212121213046,3842004-05-18
    2069202020204008,0002004-05-17
    2070202020204539,0602004-05-13
    2071202020201002,0002004-05-10
    2072202020202004,0002004-05-07
    2073212121212004,2002004-05-06
    20742020202055811,1602004-05-03
    2075202020201,68333,6602004-04-28
    20761616161699915,9842004-04-27
    2077202020201,00020,0002004-04-23
    2078101010104204,2002004-04-06
    2079101010101401,4002004-04-01
    2080101010101401,4002004-03-29
    2081101010106526,5202004-02-17
    2082101010103483,4802004-01-05
    2083111111113043,3442003-12-04
    2084101010102882,8802003-12-03
    2085101010101,57215,7202003-11-18
    2086101010101441,4402003-11-10
    2087101010104724,7202003-11-04
    2088101010106336,3302003-10-27
    2089303030302,95088,5002003-10-17
    2090101010104664,6602003-10-09
    2091101010101,35613,5602003-10-03
    2092101010104114,1102003-09-29
    2093101010103483,4802003-09-26
    2094101010104854,8502003-09-25
    2095101010103483,4802003-09-12
    2096101010104004,0002003-09-08
    2097101010102322,3202003-09-05
    2098101010102322,3202003-09-04
    2099101010108688,6802003-09-01
    2100101010101001,0002003-08-29
    2101101010109389,3802003-08-28
    210210010101001,27897,2002003-08-27
    2103101010105005,0002003-08-25
    2104101010102322,3202003-08-21
    2105101010101,27612,7602003-08-20
    2106101010106006,0002003-08-19
    21071010101028,163281,6302003-08-15
    2108101010104,68146,8102003-08-12
    2109101010101,37113,7102003-08-11
    21101010101021,116211,1602003-07-03
    21111010101016,400164,0002003-07-02
    2112101010104,71647,1602003-06-30
    2113303030302602003-06-17
    21143030303060018,0002003-06-16
    21155050505036918,4502003-06-03
    21165050505073636,8002003-05-19
    21175050505023211,6002003-05-02
    21185050505050025,0002003-04-30
    2119505050501,50075,0002003-04-17
    2120505050501,50075,0002003-04-15
    21211011011011013,500353,5002003-03-04
    212210110110110140040,4002003-02-28
    21231011011011013,757379,4572003-02-26
    2124505050503,500175,0002003-02-12
    21251001001001001,780178,0002003-02-11
    21265050505010,000500,0002003-01-31
    212720020020020036002002-11-25
    2128101010106006,0002002-11-20
    2129202020205,800116,0002002-11-19
    2130505050504,700235,0002002-11-15
    21311501501501501,140171,0002002-11-04
    21322502502502504,7001,175,0002002-09-23
    2133111111114284,7082002-08-29
    2134111111114,20046,2002002-08-28
    2135151515155,84687,6902002-06-24
    21361515151555,555833,3252002-06-20
    21377272727286462,2082002-05-16
    21381001001001005,846584,6002002-05-15
    2139616161611,03963,3792002-05-13
    21405151515130015,3002002-05-03
    2141515151511376,9872002-04-24
    21425151515192847,3282002-03-21
    21435151515166333,8132002-03-08
    21445151515140020,4002002-03-05
    21455151515163632,4362002-03-04
    2146161616162323,7122002-02-12
    2147101010102002,0002002-01-25
    2148101010104644,6402002-01-18
    2149501050101,35935,9502002-01-16
    21505050505085,8944,294,7002001-12-28
    2151101010106006,0002001-12-11
    215250505050201,0002001-12-03
    21535050505064032,0002001-11-27
    21547070707086560,5502001-11-06
    2155400400400400124,8002001-10-19
    21564504504504506027,0002001-10-15
    215755555482,7402001-08-15
    215855553,98519,9252001-07-20
    2159121212122322,7842001-06-20
    2160121212128129,7442001-06-15
    2161121212122803,3602001-06-14
    2162121212124205,0402001-05-22
    2163121212122,78433,4082001-05-16
    2164111010112,11521,2402001-05-15
    21655151515131532001-05-04
    2166150150150150507,5002001-04-26
    216710110110110145846,2582001-04-25
    216810110110110146446,8642001-04-18
    2169101101101101161,6162001-04-10
    217010110110110158058,5802001-03-30
    2171150811508142859,4392000-12-26
    2172111111111161,2762000-10-26
    2173111111115806,3802000-10-25
    21741301301301301,059137,6702000-10-17
    217510010010010019419,4002000-09-13
    21765151515150025,5002000-08-11
    2177515151511407,1402000-06-26
    217850505050105002000-03-24
    21795050505023611,8002000-03-23
    21805050505030415,2002000-03-08
    21811008080802,959246,7202000-03-06
    2182202020201002,0002000-02-24
    2183202020203046,0802000-02-22
    2184161616161,00016,0002000-02-10
    218513131313101302000-02-03
    2186111111111112000-01-26
    2187111111113003,3002000-01-18
    2188111111114004,4002000-01-11
    21895050505011,841592,0501999-12-21
    2190111111111001,1001999-12-15
    # YearD Place_of_Distribution dividend_per_shared
    1201459
    220131,025
    320120
    420111,368

    News Room

    contributor