Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TTL 70.00 1.00%|AIC -6.00 -0.85%|MBW 8.08 3.08%|LEN -0.17 -0.26%|UID 0.00 0.00%|RMC -1.00 -3.57%|

    Спирт бал бурам ХК (SBB)

    Хаалт 9700 9,700.00 (0.00% ) 2010-01-25

    Нэр: Спирт бал бурам ХК
    Симбол: SBB
    Компани код: 46
    Чиглэл: alcohol,foodstuffs
    Хаяг: Mandal sum, Selenge aimag, Mongolia
    Утас: (976)-11-345228 262
    Факс: (976)-11-345228
    Имэйл: zuunkharaa@mcs.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 8,750
    Хаалтын ханш 9,700.00
    VWAP 0
    Дээд ханш 9,700
    Доод ханш 8,750
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,006,542
    n/a
    n/a
    Зах зээлийн үнэлгээ 9,763,457,400
    Авах ширхэг 173
    Авах үнэ 0
    Зарах үнэ 8,750
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19,7008,7508,7509,7009058,525,2402010-01-25
    28,7508,7508,7508,75020175,0002010-01-20
    38,7508,7508,7508,7501196,2502010-01-19
    48,8008,7508,8008,7501161,015,5002010-01-14
    59,0008,8009,0008,8001197,0002010-01-12
    69,0008,8009,0008,8001197,0002010-01-12
    79,1909,1909,1909,19023211,3702009-12-31
    89,2509,2509,2509,2501092,5002009-12-23
    99,3019,3009,3019,300100930,0502009-12-18
    109,4009,3009,4009,30140373,0102009-12-17
    119,3509,3229,3229,3501511,410,1422009-12-09
    129,3509,3509,3509,35048448,8002009-12-08
    139,3219,3219,3219,32123214,3832009-12-03
    149,3059,3019,3019,305100930,2602009-12-02
    159,3289,3259,3259,3281651,538,8202009-12-01
    169,3209,3209,3209,3201831,705,5602009-11-30
    179,3209,3209,3209,32098913,3602009-11-27
    189,4009,3209,3209,400102957,8402009-11-25
    199,6009,6009,6009,600219,2002009-11-24
    209,2009,2009,2009,2005875,400,4002009-11-19
    219,1509,1509,1509,150100915,0002009-11-17
    229,1059,1059,1059,10546418,8302009-11-13
    239,1509,1509,1509,1502952,699,2502009-11-12
    249,2009,1509,1509,20079726,3002009-11-10
    259,3009,3009,3009,30060558,0002009-11-09
    269,3009,1029,3009,2001301,188,7272009-11-05
    279,1019,1019,1019,10182746,2822009-11-02
    2810,20010,10010,10010,20066671,2002009-10-28
    2910,20010,20010,20010,200440,8002009-10-27
    3010,20110,20010,20110,2001221,244,4152009-10-26
    3110,20010,20010,20010,20078795,6002009-10-23
    3210,00010,00010,00010,00011110,0002009-10-22
    338,9008,7508,7508,9003423,008,3792009-10-16
    3410,0998,70010,0998,7513983,502,4472009-10-15
    3511,20010,20011,20010,20035367,0152009-10-14
    3612,00012,00012,00012,00011132,0002009-10-13
    3713,00013,00013,00013,00020260,0002009-10-12
    3814,00014,00014,00014,0001201,680,0002009-10-09
    3914,80014,00014,00014,8002303,380,0002009-10-08
    4015,00015,00015,00015,00021315,0002009-10-07
    4115,00015,00015,00015,0002503,750,0002009-10-06
    4215,50015,50015,50015,50035542,5002009-10-05
    4316,10015,89915,89916,1001772,832,4802009-10-01
    4416,00016,00016,00016,0003806,080,0002009-09-29
    4516,00016,00016,00016,0002323,712,0002009-09-28
    4616,00016,00016,00016,0002193,504,0002009-09-25
    4716,00016,00016,00016,000348,0002009-09-24
    4817,00016,00017,00016,0001392,249,1122009-09-23
    4917,00017,00017,00017,0001893,213,0002009-09-22
    5017,20017,20017,20017,20032550,4002009-09-18
    5117,20017,20017,20017,20047808,4002009-09-17
    5217,20017,00017,20017,100801,361,4002009-09-16
    5317,00017,00017,00017,00020340,0002009-09-15
    5417,20017,00017,00017,2001382,346,4002009-09-14
    5517,00017,00017,00017,0002,86448,688,0002009-09-11
    5617,50017,50017,50017,500587,5002009-09-09
    5716,10015,50015,50016,1002,75342,726,7322009-09-08
    5816,10016,10016,10016,100348,3002009-09-04
    5916,10015,00015,00016,10053797,2002009-09-03
    6014,00012,55012,55014,00039492,3502009-09-02
    6112,50012,40012,50012,40035434,5002009-08-31
    6210,90010,00010,00010,90011115,4002009-08-27
    639,5009,4009,4009,50053501,5002009-08-26
    649,5009,5009,5009,50069655,5002009-08-24
    659,3009,3009,3009,3008,74681,337,8002009-08-21
    669,3009,0009,0009,3001661,497,0002009-08-18
    679,0009,0009,0009,00069621,0002009-08-13
    689,0009,0009,0009,00066594,0002009-08-11
    699,5009,5009,5009,50016152,0002009-08-05
    709,5009,5009,5009,50044418,0002009-08-04
    719,5008,8008,8009,5002502,312,9502009-08-03
    728,8008,3008,3008,80062543,1002009-07-30
    738,3008,3008,3008,30063522,9002009-07-29
    749,1009,1009,1009,10014127,4002009-07-20
    759,1009,0999,0999,10014127,3872009-07-15
    769,2509,2509,2509,25023212,7502009-07-02
    779,2108,5008,5009,21094820,3402009-06-30
    788,0108,0108,0108,01026208,2602009-06-25
    798,1008,1008,1008,100102826,2002009-06-24
    808,4998,4998,4998,499759,4932009-06-15
    818,2008,2008,2008,20014114,8002009-06-11
    828,2058,2008,2058,20083680,9262009-06-05
    838,2058,2008,2058,20083680,9262009-06-05
    848,2008,2008,2008,2001511,238,2002009-06-04
    858,2058,2008,2058,2002702,214,8502009-06-03
    868,5008,5008,5008,500217,0002009-05-29
    878,0058,0058,0058,00515120,0752009-05-27
    888,5008,5008,5008,50023195,5002009-05-20
    898,0007,9007,9008,0003883,087,0002009-05-18
    907,9007,9007,9007,90072568,8002009-05-15
    918,3008,3008,3008,3003012,498,3002009-05-13
    928,5008,5008,5008,500104884,0002009-05-05
    938,5008,5008,5008,5001551,317,5002009-05-04
    948,5008,5008,5008,50065552,5002009-05-01
    958,5008,5008,5008,50023195,5002009-04-30
    968,5018,5008,5018,5001951,657,5462009-04-29
    978,5058,5018,5058,5011201,020,2002009-04-27
    988,9008,9008,9008,900435,6002009-04-23
    999,0008,9988,9989,0001,42312,804,3422009-04-22
    1008,9998,9998,9998,9991,0008,999,0002009-04-21
    1018,5018,5018,5018,50146391,0462009-04-17
    1028,2058,2058,2058,20520164,1002009-04-15
    1039,0008,5009,0008,50097827,0002009-04-13
    1049,1009,1009,1009,10055500,5002009-04-08
    1059,0009,0009,0009,00021189,0002009-04-07
    1069,0009,0009,0009,0001491,341,0002009-04-06
    1079,0008,8008,8009,00096855,0202009-04-03
    1088,8408,8408,8408,84035309,4002009-04-02
    1099,0008,8008,8009,0003272,941,8002009-04-01
    1108,4008,1008,1008,4002221,841,6602009-03-31
    1117,9007,9007,9007,90025197,5002009-03-26
    1128,0007,7007,7008,00030234,0002009-03-25
    1138,5008,5008,5008,5001085,0002009-03-24
    1149,0909,0909,0909,09018163,6202009-03-10
    1159,2009,2009,2009,200546,0002009-03-05
    1169,6809,2809,2809,3001871,749,2402009-02-19
    1179,7009,5009,7009,500766,9002009-02-13
    1189,8009,8009,8009,800100980,0002009-02-12
    1199,9809,9809,9809,98020199,6002009-02-11
    12010,0009,98010,0009,980769,9602009-02-06
    12110,00010,00010,00010,00020200,0002009-01-30
    12211,50011,00011,00011,5005456,000,0002008-12-24
    12310,50010,20010,20010,5003053,157,5002008-12-23
    12411,00010,20011,00010,2001441,496,0002008-12-19
    12511,00011,00011,00011,00066726,0002008-12-18
    12612,00012,00012,00012,0001992,388,0002008-12-17
    12712,00012,00012,00012,00083996,0002008-12-12
    12812,09012,00012,09012,0001511,818,5702008-12-10
    12912,10012,10012,10012,100112,1002008-12-09
    13012,10012,00012,10012,1002022,425,0002008-12-08
    13112,09012,05012,05012,090901,086,5002008-12-05
    13212,00012,00012,00012,00028336,0002008-12-04
    13312,00012,00012,00012,00023276,0002008-12-03
    13412,02012,00012,02012,00047564,1162008-11-28
    13512,01112,00012,00112,0113003,601,3922008-11-27
    13612,00012,00012,00012,0001501,800,0002008-11-25
    13712,50112,00112,50112,5001331,627,6122008-11-24
    13812,50012,00012,00012,5001912,376,0002008-11-21
    13912,50012,50012,50012,5001201,500,0002008-11-20
    14012,50012,40012,40012,500981,219,0002008-11-19
    14112,99912,40012,99912,4051622,022,0302008-11-17
    14212,50011,80011,80011,9501171,404,0432008-11-12
    14311,80011,52011,52011,80050584,9602008-11-11
    14411,90011,90011,90011,900971,154,3002008-11-10
    14514,00014,00014,00014,0002002008-10-31
    14616,00016,00016,00016,000102008-10-20
    14716,00016,00016,00016,00026416,0002008-09-03
    14814,00013,00013,00014,0001331,821,5802008-09-02
    14912,76012,75012,76012,75010127,5402008-08-29
    15014,00014,00014,00014,00049686,0002008-08-26
    15115,00015,00015,00015,0006479,705,0002008-08-19
    15214,99914,99914,99914,99910149,9902008-08-15
    15315,00015,00015,00015,00040600,0002008-08-07
    15415,00015,00015,00015,0002503,750,0002008-08-06
    15515,00015,00015,00015,0001,11216,680,0002008-08-04
    15615,00014,75015,00015,0001,61124,109,8002008-07-31
    15717,26215,00015,50017,2621,49025,417,3382008-07-23
    15815,50015,01015,50015,01020301,6702008-07-22
    15915,00015,00015,00015,0005017,515,0002008-07-21
    16015,00115,00015,00015,0011812,715,1262008-07-18
    16115,00015,00015,00015,000821,230,0002008-07-17
    16215,00115,00015,00015,00094714,205,0092008-07-16
    16315,00014,40014,40015,0005437,955,6902008-07-15
    16414,49014,47014,47914,4701071,549,1132008-07-10
    16514,50014,50014,50014,50011159,5002008-06-26
    16615,00015,00015,00015,0003355,025,0002008-06-16
    16715,00015,00015,00015,0001,01015,150,0002008-06-13
    16815,00015,00015,00015,0001,27519,125,0002008-06-12
    16915,72515,00015,72515,0002,25535,114,5002008-06-11
    17015,72515,72315,72315,7252433,820,9352008-06-10
    17115,72515,72515,72515,7251001,572,5002008-06-06
    17215,72615,72615,72615,72660943,5602008-06-05
    17319,00018,50019,00018,5001232,287,0002008-06-03
    17419,98019,98019,98019,9801232,457,5402008-06-02
    17519,99019,99019,99019,9901502,998,5002008-05-30
    17622,00022,00022,00022,00025550,0002008-05-21
    17722,99922,99922,99922,999551,264,9452008-05-19
    17824,50024,50024,50024,500498,0002008-05-12
    17924,50024,50024,50024,50020490,0002008-05-08
    18025,00025,00025,00025,0002967,400,0002008-05-07
    18125,00025,00025,00025,00071017,750,0002008-05-06
    18225,00025,00025,00025,000451,125,0002008-05-05
    18325,00125,00025,00025,0011854,625,0552008-05-02
    18425,00025,00025,00025,00020500,0002008-05-01
    18525,00025,00025,00025,000751,875,0002008-04-30
    18625,00124,90024,90025,00144211,043,1232008-04-29
    18725,00125,00025,00025,000741,850,0232008-04-28
    18825,00125,00025,00025,0013017,525,0032008-04-25
    18929,00029,00029,00029,000621,798,0002008-04-08
    19030,00030,00030,00030,000341,020,0002008-04-07
    19130,50030,00030,50030,0002898,670,5002008-04-04
    19230,50030,00030,00030,500621,862,0002008-04-03
    19330,00030,00030,00030,0001454,350,0002008-04-01
    19430,00030,00030,00030,0001975,910,0002008-03-28
    19530,00030,00030,00030,000361,080,0002008-03-27
    19630,00030,00030,00030,000922,760,0002008-03-26
    19731,50028,50031,50030,0001584,618,5002008-03-24
    19832,00032,00032,00032,000601,920,0002008-03-21
    19932,00032,00032,00032,000451,440,0002008-03-20
    20032,00032,00032,00032,000321,024,0002008-03-19
    20132,00032,00032,00032,000692,208,0002008-03-18
    20234,00032,00034,00032,0001424,762,1002008-03-17
    20334,50034,00034,15034,00049616,916,6142008-03-14
    20434,50032,00032,00034,5002197,132,5332008-03-13
    20530,00029,85029,85030,00037711,280,1852008-03-12
    20629,98929,50029,98929,850682,008,3062008-03-11
    20729,98929,98929,98929,98926779,7142008-03-10
    20829,98928,50028,50029,9892286,728,2152008-03-07
    20928,50028,50028,50028,5001133,220,5002008-03-06
    21030,00029,99829,99929,9991143,419,9582008-03-05
    21130,00030,00030,00030,000832,490,0002008-03-04
    21230,00030,00030,00030,00037411,220,0002008-03-03
    21329,90026,00026,00029,90067818,854,9662008-02-29
    21426,50025,00026,50026,0002536,465,0002008-02-28
    21527,10027,10027,10027,1002005,420,0002008-02-27
    21627,90027,89927,89927,8991985,524,0222008-02-21
    21729,90028,00029,90028,00045212,891,6002008-02-18
    21830,00029,90030,00029,9001935,780,6002008-02-15
    21930,41728,00028,00030,40090327,339,1032008-02-14
    22026,45025,00025,00026,4501553,993,0502008-02-13
    22123,00020,00022,00023,0001683,646,0002008-02-12
    22220,00019,00019,00020,000861,700,0002008-02-11
    22318,60018,60018,60018,600593,0002008-02-07
    22416,20016,20016,20016,200348,6002008-02-06
    22514,10014,10014,10014,100570,5002008-02-05
    22612,27012,20112,20112,27037452,6102008-01-31
    22712,20012,00012,00012,2001011,223,2802008-01-30
    22812,00011,30011,30012,0003023,511,2002008-01-29
    22911,00011,00011,00011,00023253,0002008-01-25
    23011,00011,00011,00011,0001121,232,0002008-01-23
    23111,00011,00011,00011,00071781,0002008-01-22
    23211,00011,00011,00011,00086946,0002008-01-21
    23311,00011,00011,00011,00023253,0002008-01-16
    23411,00011,00011,00011,00040440,0002008-01-15
    23511,00011,00011,00011,000444,0002008-01-14
    23611,00010,50010,50011,0001011,101,0002008-01-11
    23710,50010,50010,50010,50036378,0002008-01-10
    23811,00010,50010,50111,0001141,237,0062008-01-09
    23910,50010,50010,50010,5001932,026,5002008-01-08
    24010,50010,40010,40010,5001691,770,9002008-01-07
    24110,50010,40010,40010,5001461,528,4002008-01-03
    24210,50010,50010,50010,50017178,5002008-01-02
    24310,50010,50010,50010,50010105,0002007-12-29
    24410,50010,50010,50010,50014147,0002007-12-28
    24511,00011,00011,00011,000333,0002007-12-27
    24610,50010,50010,50010,5002002,100,0002007-12-25
    24710,80010,80010,80010,80010108,0002007-12-21
    24810,50010,50010,50010,50012126,0002007-12-20
    24910,50010,49910,49910,5002222,330,9302007-12-19
    25010,50010,50010,50010,50033346,5002007-12-17
    25111,00011,00011,00011,0001001,100,0002007-12-13
    25211,00011,00011,00011,0002002,200,0002007-12-11
    25311,00010,00010,00011,0003333,592,2002007-12-07
    25411,00011,00011,00011,00023253,0002007-12-03
    25511,00011,00011,00011,0001791,969,0002007-11-30
    25611,00011,00011,00011,00018198,0002007-11-29
    25711,30011,30011,30011,30038429,4002007-11-27
    25811,40011,40011,40011,40023262,2002007-11-23
    25911,30011,00011,00011,30085945,9002007-11-22
    26011,00011,00011,00011,0003633,993,0002007-11-20
    26111,00011,00011,00011,00072792,0002007-11-19
    26211,00011,00011,00011,0001621,782,0002007-11-16
    26311,00011,00011,00011,000777,0002007-11-15
    26411,00011,00011,00011,0001421,562,0002007-11-13
    26511,00111,00011,00011,00071781,0032007-11-09
    26611,00011,00011,00011,0002092,299,0002007-11-08
    26711,00011,00011,00011,0008839,713,0002007-11-07
    26811,00011,00011,00011,00066726,0002007-11-06
    26911,25011,25011,25011,250333,7502007-11-02
    27011,30011,30011,30011,300333,9002007-10-30
    27111,30011,00011,00011,3001001,111,7002007-10-29
    27211,00011,00011,00011,0003774,147,0002007-10-26
    27311,00011,00011,00011,00023253,0002007-10-19
    27411,00011,00011,00011,0001,43815,818,0002007-10-18
    27511,00111,00011,00111,000921,012,0622007-10-17
    27611,00211,00111,00211,00176836,0982007-10-16
    27711,00111,00111,00111,001941,034,0942007-10-15
    27811,00111,00111,00111,00123253,0232007-10-12
    27911,00011,00011,00011,000222,0002007-10-11
    28011,00211,00111,00111,00258638,0752007-10-10
    28111,00111,00111,00111,00169759,0692007-10-09
    28211,00011,00011,00011,0001862,046,0002007-10-08
    28311,00011,00011,00011,0001061,166,0002007-10-05
    28411,00011,00011,00011,00069759,0002007-10-04
    28511,20011,20011,20011,200222,4002007-10-03
    28611,00011,00011,00011,0002192,409,0002007-10-02
    28711,00011,00011,00011,00077847,0002007-10-01
    28811,20011,00011,00011,0002382,620,0002007-09-28
    28911,00011,00011,00011,00010110,0002007-09-27
    29011,00011,00011,00011,0002192,409,0002007-09-26
    29111,50011,00011,00011,5002152,452,5002007-09-19
    29211,50011,00011,00011,5004965,581,5002007-09-17
    29311,00011,00011,00011,0001922,112,0002007-09-14
    29411,00011,00011,00011,00069759,0002007-09-12
    29510,00010,00010,00010,00049490,0002007-09-11
    29610,00010,00010,00010,00091910,0002007-09-07
    29710,00010,00010,00010,00070700,0002007-09-05
    29810,00010,00010,00010,0002162,160,0002007-09-04
    29910,00010,00010,00010,00020200,0002007-08-31
    30010,00010,00010,00010,00092920,0002007-08-30
    30110,0009,5009,50010,0002722,607,0002007-08-29
    30210,00010,00010,00010,00015150,0002007-08-28
    3039,0109,0109,0109,01025225,2502007-08-23
    3049,0009,0009,0009,000763,0002007-08-21
    3059,0019,0009,0009,0011231,107,1002007-08-20
    3069,0009,0009,0009,0001090,0002007-08-17
    3079,0009,0009,0009,0003353,015,0002007-08-16
    3089,0009,0009,0009,00048432,0002007-08-14
    3099,0009,0009,0009,000100900,0002007-08-13
    3109,0009,0009,0009,0001090,0002007-08-10
    3119,0007,0017,0019,0003833,427,0102007-08-09
    3127,0006,8006,8007,0002521,747,2002007-08-07
    3136,9006,8006,8006,9007695,234,2002007-08-06
    3146,9006,9006,9006,900120828,0002007-08-03
    3157,0006,9006,9006,900110764,1002007-08-02
    3166,7016,7006,7016,70030201,0202007-08-01
    3177,0007,0007,0007,000100700,0002007-07-31
    3187,0007,0007,0007,000137959,0002007-07-27
    3197,0007,0007,0007,0002541,778,0002007-07-26
    3207,0007,0007,0007,000135945,0002007-07-24
    3217,5006,5006,5007,5007895,523,5002007-07-23
    3226,0006,0006,0006,00046276,0002007-07-17
    3236,0005,0015,0016,000135777,0012007-07-06
    3245,0005,0005,0005,00023115,0002007-07-02
    3255,0015,0015,0015,00123115,0232007-06-29
    3265,5004,8004,8005,5002341,233,8092007-06-28
    3274,8004,8004,8004,800838,4002007-06-26
    3284,8004,8004,8004,800130624,0002007-06-22
    3294,7004,4504,4504,7007513,397,0902007-06-21
    3304,5004,3504,3504,500184807,3002007-06-20
    3314,3504,3504,3504,3501252,2002007-06-19
    3324,4304,2004,2504,3501,0044,357,7702007-06-14
    3334,3004,3004,3004,30050215,0002007-06-12
    3344,4264,4004,4004,4004041,782,4682007-06-06
    3354,4294,4284,4294,42979349,8332007-05-29
    3364,4304,4304,4304,43054239,2202007-05-25
    3374,4384,4384,4384,4381148,8182007-05-23
    3384,4494,4404,4494,44065289,0502007-05-21
    3394,5804,5494,5804,5492401,093,0002007-05-03
    3404,5904,5904,5904,59086394,7402007-05-02
    3412,7102,7012,7012,71046124,4532007-03-02
    3423,0002,5012,5013,00074187,5692007-02-28
    3432,5002,5002,5002,5002870,0002007-02-26
    3442,3502,3002,3002,35073170,9002007-02-14
    3452,2002,0022,0032,200245522,4582007-02-12
    3462,0002,0002,0002,00060120,0002007-02-08
    3472,0002,0002,0002,0002346,0002007-02-06
    3481,9041,9011,9011,904174330,8982007-02-05
    3491,8001,8001,8001,800150270,0002007-02-02
    3501,7001,7001,7001,7002034,0002007-01-31
    3511,7001,7001,7001,700227385,9002007-01-26
    3521,7001,7001,7001,70035,1002007-01-24
    3531,7001,7001,7001,7002542,5002007-01-23
    3541,7001,6701,6701,70071118,9302007-01-22
    3551,6501,6501,6501,65068112,2002007-01-19
    3561,6501,6501,6501,65034,9502007-01-18
    3571,7001,6001,6011,70092149,5402007-01-12
    3581,5021,5001,5001,50279118,5382007-01-08
    3591,5001,5001,5001,500110165,0002007-01-03
    3601,4001,4001,4001,4006388,2002006-12-28
    3611,3501,3501,3501,3503243,2002006-12-15
    3621,3501,3501,3501,3502331,0502006-12-13
    3631,3501,3501,3501,3504054,0002006-12-12
    3641,3501,3501,3501,350133179,5502006-12-11
    3651,3501,3501,3501,3504054,0002006-12-08
    3661,3501,3501,3501,350160216,0002006-12-05
    3671,3501,3501,3501,35080108,0002006-11-28
    3681,3501,3501,3501,3506993,1502006-11-20
    3691,3501,3501,3501,350136183,6002006-11-16
    3701,3501,3501,3501,3504763,4502006-11-14
    3711,3501,3501,3501,350135182,2502006-11-09
    3721,3501,3501,3501,350810,8002006-11-08
    3731,3501,3501,3501,3501114,8502006-11-06
    3741,3501,3501,3501,3502027,0002006-11-03
    3751,3501,3501,3501,3502027,0002006-11-02
    3761,3501,3501,3501,35056,7502006-11-01
    3771,3501,3501,3501,350912,1502006-10-31
    3781,3501,3501,3501,3506081,0002006-10-27
    3791,3501,3501,3501,3507398,5502006-10-24
    3801,3501,3501,3501,3505067,5002006-10-12
    3811,3501,0001,0001,3505,7417,611,6502006-10-11
    3821,0001,0001,0001,000161161,0002006-10-10
    3831,0001,0001,0001,000594594,0002006-10-04
    3849509509509504643,7002006-10-02
    3859009009009004036,0002006-09-27
    3869009009009002320,7002006-09-25
    3879009009009006356,7002006-09-21
    3889009009009002320,7002006-09-14
    3899009009009004,6424,177,8002006-09-01
    390900900900900232208,8002006-08-23
    3919009009009007063,0002006-08-14
    3929009009009002320,7002006-07-21
    393900900900900275247,5002006-07-19
    3949009009009009686,4002006-07-03
    395900900900900115103,5002006-06-30
    3969008508508507161,0502006-06-20
    39789085089085010086,8402006-06-19
    3988908908908902017,8002006-06-12
    3999989989989985453,8922006-05-19
    4008508018018509275,9462006-05-17
    4018038038038035040,1502006-05-04
    4028058038058034636,9602006-05-01
    4038018018018012520,0252006-04-28
    404800800800800161128,8002006-04-24
    4058008008008002016,0002006-04-21
    4068008008008002016,0002006-04-11
    4078008008008004334,4002006-04-06
    4088008008008006955,2002006-04-05
    40980080080080043,2002006-04-04
    4101,0009989991,000141140,8412006-03-23
    4119999999999995049,9502006-03-17
    4121,0001,0001,0001,00022,0002006-02-15
    4138508508508508068,0002006-02-14
    4148508508508505546,7502006-02-10
    4158508508508504639,1002006-02-09
    4168408408408404033,6002006-02-08
    4178508508508503529,7502006-01-25
    4188508508508501411,9002006-01-24
    4198508508508504034,0002006-01-20
    4208508508508504034,0002006-01-17
    421850850850850217184,4502006-01-06
    4228508508508502017,0002006-01-05
    42385085085085018502006-01-03
    42460160160160111569,1152005-10-03
    425549549549549179,3332005-09-23
    42650250250250231,5062005-09-20
    4275505505505502312,6502005-09-16
    4285005005005004020,0002005-09-13
    4296006006006008048,0002005-09-06
    4305005005005004020,0002005-08-22
    431400400400400208,0002005-08-19
    4321,2001,2001,2001,2001,6481,977,6002005-08-15
    4335005005005002311,5002005-08-08
    434500500500500921460,5002005-08-04
    43560060060060021,2002005-08-02
    4365005005005004623,0002005-07-27
    4374054054054054016,2002005-07-25
    4385005005005003919,5002005-07-21
    4394414414414414017,6402005-07-08
    4405015015015014623,0462005-06-21
    4415015015015016030,0602005-06-20
    442501501501501270135,2702005-06-17
    44350150150150113869,1382005-06-16
    4445015015015012010,0202005-06-15
    4455015015015013316,5332005-06-08
    4465015015015016633,0662005-06-03
    447501501501501274137,2742005-05-31
    4481,0001,0001,0001,000380380,0002005-05-30
    4495005005005005628,0002005-05-27
    4505015015015015025,0502005-05-25
    4515015015015016331,5632005-05-23
    4525015015015012914,5292005-05-17
    453501501501501199,5192005-05-12
    45455055055055011563,2502005-05-10
    45550150150150110653,1062005-04-15
    4565015015015014623,0462005-04-14
    457501501501501229114,7292005-04-12
    4581,0008761,000876399396,1482005-04-07
    4591,0005015011,000395317,6552005-04-06
    460447400447400343150,1252005-04-04
    4611,0001,0001,0001,000115115,0002005-03-22
    4625015015015012814,0282005-03-21
    4635105105105104623,4602005-03-15
    4645015015015016934,5692005-03-03
    4651,2001,2001,2001,2003,2473,896,4002005-02-25
    46650150150150116180,6612005-02-22
    4675015015015014623,0462005-01-25
    468350350350350238,0502005-01-24
    4695015015015012311,5232005-01-20
    4705005005005003,0001,500,0002004-12-31
    471401401401401197,6192004-12-28
    4724014014014013413,6342004-12-24
    4734014014014013313,2332004-12-23
    4744014014014016124,4612004-12-22
    475401401401401114,4112004-12-21
    47640140140140123293,0322004-12-20
    477402402402402388155,9762004-12-17
    478402402402402176,8342004-12-16
    4795015015015014321,5432004-12-15
    4805015015015015125,5512004-12-08
    4815025025025022311,5462004-11-30
    482502502502502451226,4022004-11-29
    483735501735501204123,4982004-11-25
    484800501700501724513,9422004-11-23
    48550150150150110150,6012004-11-22
    4864014014014014016,0402004-11-18
    4874014014014019437,6942004-11-17
    488100100100100232,3002004-11-04
    489401401401401239,2232004-11-02
    4904014014014012811,2282004-10-28
    4911,5004014015009149,6692004-10-25
    4925004015004013112,5302004-10-22
    4934014014014014618,4462004-10-20
    4945005005005006,0003,000,0002004-10-15
    49530130030030112336,9422004-10-14
    4964004004004006927,6002004-10-13
    4974004004004004618,4002004-10-12
    498500500500500115,5002004-10-11
    49940140140140110642,5062004-09-28
    50040140140140117369,3732004-09-17
    501500500500500178,5002004-09-16
    50215015015015014321,4502004-09-14
    5035005005005003216,0002004-09-08
    5042002002002007615,2002004-09-07
    5055005005005005628,0002004-09-03
    5065005005005004020,0002004-08-20
    5074114114114112711,0972004-08-16
    5085005005005002412,0002004-08-03
    5095005005005002311,5002004-07-15
    51035135135135131,0532004-07-14
    511351351351351144,9142004-07-09
    5123513513513514415,4442004-07-07
    5132502502502505614,0002004-06-16
    5142612612612616918,0092004-06-15
    5155005005005002412,0002004-06-11
    5165005005005002311,5002004-06-10
    5172552552552558822,4402004-06-09
    518252252252252235,7962004-06-02
    519350350350350238,0502004-05-31
    5205005005005002010,0002004-05-26
    5212552552552558621,9302004-05-25
    522355355355355176,0352004-05-21
    5233553523553526823,9872004-05-20
    52450036536550016770,2702004-05-17
    5255025025025022010,0402004-05-11
    526400400400400239,2002004-05-07
    527350300350300296102,6002004-05-06
    528400400400400239,2002004-05-05
    5295005005005001,030515,0002004-05-04
    5305005005005009949,5002004-05-03
    5315003003005008639,6002004-04-30
    5323503503503503411,9002004-04-29
    53350050050050012964,5002004-04-27
    5345015015015012010,0202004-04-23
    535350350350350207,0002004-04-16
    53650030050030010442,6002004-04-15
    5375005005005009246,0002004-04-14
    538502500500500220110,0692004-04-13
    5395003005003006925,3002004-04-09
    54050030030050015149,9002004-04-08
    541501500500501488244,2182004-04-07
    542500500500500201100,5002004-04-05
    5435005005005002211,0002004-04-01
    544501501501501218109,2182004-03-31
    5455015015015014623,0462004-03-23
    54650150150150117587,6752004-03-22
    5475015015015016030,0602004-03-19
    5485025025025022311,5462004-03-18
    549504501501501268134,5112004-03-17
    5505015015015012311,5232004-03-16
    5515015005005014623,0232004-03-09
    55250150150150117788,6772004-03-04
    553500500500500136,5002004-03-02
    554500500500500405202,5002004-02-27
    55550050050050015002004-02-26
    556500500500500438219,0002004-02-19
    557500301301500313151,9232004-02-17
    55850050050050010552,5002004-02-16
    559500500500500557278,5002004-02-12
    560301301301301123,6122004-02-10
    561301301301301288,4282004-02-09
    562400400400400239,2002004-02-03
    563400400400400124,8002004-02-02
    56450050050050013668,0002004-01-30
    5653033013013039027,1362004-01-29
    56650050050050010653,0002004-01-28
    56730530530530512839,0402004-01-26
    568500450450500231114,2502004-01-22
    56940040040040016064,0002004-01-16
    570201201201201234,6232004-01-14
    5714504504504506931,0502004-01-12
    5724014014014012911,6292004-01-06
    5735005005005007336,5002003-12-30
    574410410410410208,2002003-12-17
    5754004004004006024,0002003-11-28
    576201201201201204,0202003-11-13
    5772002002002007014,0002003-11-11
    578206206206206204,1202003-10-31
    579206206206206234,7382003-10-22
    5804503003004507523,8502003-10-06
    5813003003003004312,9002003-09-23
    5823003003003004012,0002003-09-02
    583255255255255143,5702003-08-29
    584253253253253235,8192003-08-18
    5852532532532534611,6382003-08-15
    586450450450450209,0002003-08-12
    587250250250250205,0002003-08-11
    588480480480480500240,0002003-07-04
    5892532532532536315,9392003-07-03
    5905002532535003210,5662003-06-27
    59150050050050015376,5002003-06-26
    59225325325325371,7712003-06-24
    59325225225225261,5122003-06-20
    594251251251251123,0122003-06-19
    5952602602602604010,4002003-06-11
    5962522522522525112,8522003-05-30
    597252252252252235,7962003-05-29
    5982502502502504611,5002003-05-19
    599300300300300236,9002003-05-09
    6005005005005002914,5002003-05-06
    60150050050050084,0002003-05-05
    60225125125125151,2552003-04-28
    6035002512515004819,2692003-04-25
    604251251251251174,2672003-04-18
    605251251251251235,7732003-04-17
    60650050050050021,0002003-04-11
    607201201201201163,2162003-04-02
    608151151151151182,7182003-03-28
    609151151151151365,4362003-03-24
    6101511511511519213,8922003-03-21
    6112002002002005110,2002003-03-05
    612201201201201408,0402003-02-28
    613400400400400124,8002003-02-26
    61440040040040031,2002003-02-21
    615301301301301123,6122003-02-13
    616301301301301236,9232003-01-23
    6175505505505506033,0002003-01-22
    618500500500500199,5002003-01-15
    61932132132132112038,5202003-01-14
    6203253213253216420,7282002-12-16
    6213223223223224012,8802002-12-12
    6223223223223227524,1502002-12-09
    623460460460460209,2002002-11-27
    6246506506506506139,6502002-11-25
    625321321321321144,4942002-11-18
    626320320320320237,3602002-11-15
    627320320320320206,4002002-11-13
    628301301301301206,0202002-11-06
    6293013013013015015,0502002-10-29
    63025125125125121553,9652002-10-11
    63140140140140183,2082002-09-27
    6324014014014014618,4462002-09-11
    633401401401401156,0152002-09-09
    6343013013013016920,7692002-09-04
    63570070070070074,9002002-08-09
    636101101101101202,0202002-08-05
    637401401401401239,2232002-07-08
    6384014014014012510,0252002-06-27
    639202202202202204,0402002-06-21
    64020020020020011523,0002002-06-20
    641201201201201469,2462002-06-19
    642101100101100575,7402002-06-17
    64310010010010022622,6002002-06-14
    64425020020325043691,7482002-06-12
    6452032002012033,055616,5882002-06-10
    64640040040040052,0002002-06-05
    647401401401401104,0102002-06-03
    64840140140140111746,9172002-05-30
    649401400400400847338,9292002-05-23
    65038438438438415760,2882002-05-10
    65138238238238213822002-04-30
    65236136136136141,4442002-03-21
    6535503643645505426,5382002-03-04
    65450050050050084,0002002-02-27
    6554504004004506025,0002002-01-21
    656400400400400208,0002002-01-11
    65735035035035062,1002002-01-07
    65840140140140111546,1152001-12-26
    659401401401401239,2232001-12-18
    6604024014024014618,4692001-12-14
    661402402402402239,2462001-12-10
    662400400400400239,2002001-11-30
    6634504504504507533,7502001-11-08
    664302302302302113,3222001-11-06
    665302302302302226,6442001-10-30
    666301301301301206,0202001-10-12
    66730630630630626122001-10-04
    668308308308308226,7762001-10-01
    669307307307307154,6052001-09-28
    67045030430445010140,7782001-09-10
    6714504504504506027,0002001-09-05
    672302302302302236,9462001-09-04
    673305305305305237,0152001-08-30
    674302302302302236,9462001-08-21
    67530030030030039002001-08-15
    6764504504504506027,0002001-08-08
    677400400400400208,0002001-08-02
    6784504504504502310,3502001-07-30
    67945145045045114063,0372001-07-19
    68050050050050042,0002001-07-09
    6814574574574576931,5332001-07-05
    68245545145145510447,2242001-07-02
    68345045045045011250,4002001-06-25
    684402402402402398159,9962001-05-31
    6854014014014017228,8722001-05-18
    68645045045045031,3502001-05-17
    687401401401401239,2232001-05-15
    68840140140140116264,9622001-05-09
    6894014014014016626,4662001-05-07
    6904004004004002610,4002001-05-02
    69136236236236262,1722001-04-30
    692400400400400208,0002001-04-27
    693380380380380238,7402001-04-18
    69436236236236219670,9522001-04-16
    69536236136136210136,4932001-04-10
    69636036036036013950,0402001-04-05
    6973613603613609233,1562001-04-04
    698361356356360876313,0312001-04-03
    6993573563563571,282457,6642001-03-30
    7003583563583561,068381,1482001-03-29
    70136036036036012545,0002001-03-28
    70236036036036013849,6802001-03-26
    703357357357357207,1402001-03-23
    704357357357357207,1402001-03-20
    7053573573573574616,4222001-03-16
    706356356356356144,9842001-03-15
    707356356356356258,9002001-03-14
    7083603603603606222,3202001-02-21
    709360360360360155,4002001-02-20
    7103603603603605218,7202001-02-16
    71136036036036012946,4402001-02-07
    7123603553553608329,5152001-02-06
    7133563563563567125,2762001-02-02
    71435635635635611540,9402001-01-26
    715356356356356258,9002001-01-24
    71645035640035612654,6202001-01-22
    717400400400400104,0002001-01-08
    7183803803803805420,5202001-01-02
    7193703703703703713,6902000-12-26
    7203803803803804617,4802000-12-18
    7213503503503508429,4002000-12-14
    72232232232232282,5762000-11-24
    723331331331331154,9652000-11-22
    724350350350350238,0502000-11-16
    725335335335335258,3752000-11-13
    7263793313313796925,0472000-11-02
    7273233233233234012,9202000-10-27
    7283503503503509934,6502000-10-24
    72935035035035010035,0002000-10-20
    7303513213513213812,7382000-10-19
    7313503503503504816,8002000-10-17
    7323503503503508028,0002000-10-16
    7333183183183184815,2642000-10-13
    7343503503503505318,5502000-10-12
    735350350350350175,9502000-10-03
    736350350350350238,0502000-10-02
    7373503503503507225,2002000-09-27
    738350350350350227,7002000-09-26
    73935035035035012042,0002000-09-21
    7403213213213214614,7662000-09-20
    7413213213213214614,7662000-09-19
    7423503503503507325,5502000-09-18
    7433303213303215216,8722000-09-15
    744330316316330258,2222000-09-14
    74535035035035010536,7502000-09-12
    74632032032032013202000-09-11
    747315315315315175,3552000-09-04
    748350315350315165,5652000-08-31
    7493303163163306621,1362000-08-29
    75035035035035012042,0002000-08-22
    75135035035035017460,9002000-08-21
    7523203113113207623,8072000-08-17
    75332130132032116853,5862000-08-15
    75432032032032041,2802000-08-14
    7553202813202816519,9032000-08-11
    756282282282282298,1782000-08-09
    757350350350350238,0502000-08-04
    758350350350350258,7502000-08-03
    759350350350350134,5502000-08-01
    7603503503503507225,2002000-07-31
    76135035035035012443,4002000-07-18
    7623203203203204614,7202000-07-17
    76335029229235014348,8902000-07-14
    764292292292292205,8402000-07-07
    7653203003003209428,9402000-07-06
    766350350350350392137,2002000-07-04
    76730030030030012738,1002000-07-03
    7683203203203208828,1602000-06-30
    769300300300300164,8002000-06-28
    7703203203203206019,2002000-06-27
    7713203203203206320,1602000-06-23
    772350283283350386130,9982000-06-21
    77335030030035016755,4502000-06-20
    77435035035035011841,3002000-06-19
    77535035035035015855,3002000-06-15
    7763023023023027221,7442000-06-14
    77735033033035014851,3602000-06-09
    7783003003003004613,8002000-06-08
    779300300300300236,9002000-06-07
    780310310310310206,2002000-06-06
    781300300300300278,1002000-05-31
    782350300300350628217,9002000-05-30
    7832812812812816919,3892000-05-29
    78428025028025015342,6302000-05-25
    785350301301350467153,4542000-05-18
    7863303303303303912,8702000-05-17
    78733033033033010033,0002000-05-15
    78835030135035023479,6462000-05-12
    78935032035032014850,4202000-05-10
    7903203203203204915,6802000-05-09
    79132032032032082,5602000-05-05
    79232132132132118057,7802000-05-04
    793320320320320227,0402000-05-03
    7943403203403209431,7602000-05-02
    795320320320320175,4402000-04-28
    79635035035035012644,1002000-04-27
    79732132132132116252,0022000-04-26
    7983503203503204113,2102000-04-20
    799320320320320175,4402000-04-19
    80035035035035093,1502000-04-17
    80135035035035041,4002000-04-14
    80235035035035051,7502000-04-12
    80335035035035026893,8002000-04-10
    8043263253263256922,4552000-04-07
    80533032632633012039,3842000-04-05
    806326326326326206,5202000-04-04
    807326326326326289,1282000-04-03
    808326326326326237,4982000-03-31
    80935032032035018262,3202000-03-30
    8103013013013014613,8462000-03-29
    8113013013013018024,0802000-03-28
    81230130130130151,5052000-03-27
    813350310310350330113,6512000-03-23
    81432032032032012038,4002000-03-22
    81534933033034912643,0242000-03-20
    81635033135033113245,3262000-03-16
    81735032132135010434,5732000-03-14
    818350316340350488168,9832000-03-13
    819320315315320319,8802000-03-10
    8203203203203209229,4402000-03-06
    82132030431830424677,0982000-03-02
    82232031531531617454,8942000-03-01
    8233153153153154413,8602000-02-29
    824316316316316206,3202000-02-28
    82535031135031119561,9712000-02-25
    826350350350350124,2002000-02-24
    827350306306350740249,7542000-02-23
    82831030731030714343,9702000-02-22
    829320320320320185,7602000-02-18
    830320320320320258,0002000-02-16
    8313203203203204715,0402000-02-15
    8323063063063064614,0762000-02-14
    83330330330330317352,4192000-02-10
    834306306306306123,6722000-02-09
    8353063063063064614,0762000-02-08
    836350305305350598207,9642000-02-03
    8373103053053059328,5052000-02-02
    8383103103103103310,2302000-02-01
    8393103093103094213,0162000-01-31
    84030930930930992,7812000-01-28
    84132031031031014445,7202000-01-27
    8423093093093098024,7202000-01-26
    84332030932030916151,1022000-01-25
    84430930930930926182000-01-24
    84532031032031017053,1002000-01-21
    84632031031031026182,4702000-01-20
    8473103073103109930,6842000-01-19
    848320310320310268,2702000-01-18
    849310310310310237,1302000-01-17
    8503203103103207924,6902000-01-13
    85132031031032012940,5902000-01-11
    852310310310310226,8202000-01-10
    8533053053053054012,2002000-01-06
    85430530530530520863,4402000-01-05
    85531030530530519861,0202000-01-04
    8563203033203037724,5041999-12-29
    857302302302302206,0401999-12-27
    85830330330330313239,9961999-12-24
    85932030231032021868,4101999-12-22
    86031030530531027885,3151999-12-20
    8613053023053057522,8511999-12-17
    862302302302302164,8321999-12-16
    863301301301301236,9231999-12-15
    86430130130130111233,7121999-12-14
    865306301306301339102,1631999-12-13
    866306306306306123,6721999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    adl

    “Адуунчулуун” ХК 2016 оны ногдол ашигаа 2017 оны 05 дугаар сарын 04-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 3,151,304 ширхэг хувьцаатай ба нэгж хувьцаандаа 108.00 төгрөгийг тараажээ.

    tah

    Тахько ХК-ийн ТУЗ-ийн 2017 оны 02-р сарын 09-ны өдрийн №1 тоот тогтоолоор  2016 оны цэвэр ашгаас нэгж хувьцаандаа 108 төгрөг буюу нийт 128.5 сая төгрөгийн ногдол ашиг тараахаар болсон байна. Энэхүү ногдол ашгийг  2017 оны 05-р сарын 01-ний дотор Үнэт цаасны төвлөрсөн хадгаламжийн төв ТӨХХК-тай гэрээ байгуулан хувьцаа эзэмшигчдийн дансанд байршуулахаар болжээ.  

    tom bds

    “ТАХЬКО“ ХК-ийн 2016 оны 2 дугаар сарын 3-ны өдрийн ТУЗ-ийн тогтоолын дагуу компанийн 2015 оны  цэвэр ашгаас хувьцаа эзэмшигчдэд нэгж хувьцаанд 108 төгрөг буюу нийт 128,518,164.00 төгрөг хуваарилж, ХАОАТ-ын татварыг хассан дүнгээр 2016 оны 5 дугаар сарын 1-ний дотор мөнгөн хэлбэрээр олгохоор шийдвэрлэжээ. Тус компани нь 2014 оны цэвэр ашгаас нэгж хувьцаанд 65 төгрөг буюу нийт… Цааш унших »

    Нийтлэл