Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.80 0.14%|TTL 65.00 0.89%|GOV 0.00 0.00%|LEN -0.25 -0.38%|INV 54.00 3.18%|HRM -2.42 -1.90%|MBW -0.01 -0.00%|BDS -0.50 -0.06%|AIC -2.90 -0.39%|ITL -0.33 -0.39%|TUM -2.00 -1.10%|MFC 0.00 0.00%|NEH 0.00 0.00%|MNP -30.00 -4.76%|SUU 0.00 0.00%|DZG 1.00 0.67%|RMC -2.00 -6.67%|MCH -9.90 -2.47%|SHG 0.00 0.00%|MRX -0.87 -2.73%|TUS 0.00 0.00%|BUK 37.00 10.22%|

    Шивээ овоо ХК (SHV)

    Хаалт 2270 85.00 (3.89% ) 2019-07-09

    Нэр: Шивээ овоо ХК
    Симбол: SHV
    Компани код: 460
    Чиглэл: coal mining
    Хаяг: Mongolia, Gobi-Sumber
    Утас: 3366, 976-99116775, 70546464
    Факс: 154223368
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,185
    Нээлтийн ханш 2,270
    Хаалтын ханш 2,270.00
    VWAP 2,270
    Дээд ханш 2,270
    Доод ханш 2,270
    52 долоо хоног 2,284.00 / 1,600
    Нийт хувьцаа 13,419,101
    n/a
    n/a
    Зах зээлийн үнэлгээ 30,461,359,270
    Авах ширхэг 20
    Авах үнэ 1,790
    Зарах үнэ 2,380
    Зарах тоо 270

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,2702,2702,2702,2702045,4002019-07-09
    22,1852,1852,1852,1852963,3652019-07-04
    32,1852,1852,1852,1852043,7002019-07-02
    42,1851,7001,7002,1041225,2502019-06-28
    51,9001,9001,9001,9002241,8002019-06-25
    61,7011,7011,7011,7014576,5452019-06-18
    71,8001,8001,8001,80023,6002019-06-12
    81,8001,8001,8001,8001425,2002019-06-10
    91,6001,6001,6001,60098156,8002019-06-05
    101,8501,8501,8501,8504888,8002019-05-16
    111,8301,8001,8301,8009871,776,8502019-05-06
    121,9001,9001,9001,90023,8002019-05-02
    131,8301,8301,8301,830165301,9502019-05-01
    141,8011,8011,8011,801177318,7772019-04-30
    151,8011,8011,8011,8014988,2492019-04-26
    161,8301,8301,8301,830100183,0002019-04-25
    172,0002,0002,0002,000138276,0002019-04-23
    181,9271,9271,9271,927160308,3202019-03-29
    192,1002,1002,1002,10012,1002019-03-26
    202,1402,1402,1402,14024,2802019-03-22
    212,1401,8312,1402,046282589,8842019-03-21
    222,1491,8001,8002,1491,6262,928,5452019-03-15
    232,1451,9001,9002,095221452,0142019-03-14
    241,9001,9001,9001,9005095,0002019-03-12
    252,1991,9012,0002,075232481,3422019-03-06
    262,2002,2002,2002,20012,2002019-03-05
    272,0502,0012,0502,0423571,4562019-02-27
    282,2802,2802,2802,28049,1202019-02-02
    292,2852,2802,2852,284323737,9402019-02-01
    302,0002,0002,0002,0003060,0002019-01-23
    312,0002,0002,0002,000250500,0002019-01-22
    322,0002,0002,0002,00024,0002019-01-21
    332,2002,2002,2002,2003679,2002019-01-18
    342,1992,1992,1992,19936,5972019-01-15
    352,2952,2952,2952,295233534,7352018-12-25
    362,3002,2952,3002,295127291,6002018-12-17
    372,2952,2852,2952,295377863,8652018-12-14
    381,9961,9961,9961,996139277,4442018-12-13
    391,7361,7361,7361,7361526,0402018-12-12
    401,5101,5101,5101,510100151,0002018-12-11
    411,7121,7101,7121,711499853,5902018-12-04
    421,8011,7001,8011,700260450,0202018-11-13
    431,8001,8001,8001,8001323,4002018-11-02
    442,0002,0002,0002,000106212,0002018-10-31
    452,0002,0002,0002,0003570,0002018-10-24
    462,3002,3002,3002,30036,9002018-10-19
    472,1002,1002,1002,1004594,5002018-10-15
    482,1002,1002,1002,1002042,0002018-10-11
    492,0002,0002,0002,00012,0002018-10-10
    502,0001,9991,9992,000112223,9882018-10-08
    512,0001,9981,9982,0005621,123,9802018-10-02
    521,8001,8001,8001,800100180,0002018-10-01
    531,7001,7001,7001,700109185,3002018-09-28
    541,7001,7001,7001,7001017,0002018-09-27
    552,0002,0002,0002,000714,0002018-09-24
    562,0002,0002,0002,000124248,0002018-09-17
    572,0012,0012,0012,0016001,200,6002018-09-03
    582,0002,0002,0002,000127254,0002018-08-31
    592,1002,1002,1002,10092193,2002018-08-29
    602,0002,0002,0002,0005201,040,0002018-08-28
    612,0602,0602,0602,0602857,6802018-07-09
    622,0512,0512,0512,05170143,5702018-07-04
    632,0502,0502,0502,050344705,2002018-06-26
    642,1502,1502,1502,150100215,0002018-06-25
    652,1502,1002,1002,1344085,3502018-06-22
    662,1002,1002,1002,100510,5002018-06-21
    672,0502,0502,0502,0505,00510,260,2502018-06-19
    682,1002,0502,0912,073309645,5162018-06-12
    692,2002,2002,2002,200511,0002018-06-11
    702,0612,0502,0612,050464,797952,834,0302018-06-08
    712,0512,0512,0512,0513061,5302018-06-05
    722,3502,3502,3502,3508011,882,3502018-06-04
    732,0512,0512,0512,051612,3062018-05-22
    742,3572,3572,3572,357150353,5502018-05-17
    752,0502,0502,0502,0504796,3502018-05-14
    762,2002,0362,2002,050257525,6502018-05-10
    772,3952,3952,3952,39537,1852018-04-04
    782,2802,2802,2802,280112255,3602018-03-30
    792,2802,2802,2802,2801738,7602018-03-28
    802,2802,2802,2802,2802045,6002018-03-23
    812,2802,2802,2802,2801022,8002018-03-20
    822,0002,0002,0002,0002550,0002018-03-19
    832,1002,0502,1002,052117240,0502018-03-12
    842,1102,1002,1102,10456117,8002018-03-06
    852,1102,1102,1102,11054113,9402018-03-01
    862,2952,2952,2952,295613,7702018-02-28
    872,1502,1252,1252,125139297,8752018-02-26
    882,1252,1252,1252,125100212,5002018-02-23
    892,2952,1312,1312,2791941,9652018-02-20
    902,2502,2502,2502,2505501,237,5002018-02-12
    912,3002,3002,3002,300348800,4002018-02-07
    922,1252,1252,1252,1251021,2502018-02-05
    932,3002,3002,3002,30024,6002018-02-02
    942,1252,1252,1252,12573155,1252018-02-01
    952,3002,3002,3002,30065149,5002018-01-24
    962,3002,2992,2992,299101232,2002018-01-18
    972,3002,1112,1112,265330747,3302018-01-11
    982,1152,1152,1152,1153063,4502018-01-08
    992,3002,3002,3002,300155356,5002018-01-04
    1002,2002,2002,2002,2002555,0002017-12-14
    1012,3002,3002,3002,300100230,0002017-12-12
    1022,3502,3002,3002,343120281,2002017-12-11
    1032,3502,3502,3502,350100235,0002017-11-29
    1042,3502,3502,3502,35055129,2502017-11-28
    1052,3502,2502,3502,3494951,162,7502017-11-27
    1062,3502,3502,3502,35050117,5002017-11-24
    1072,3502,1302,1352,291268614,1202017-11-21
    1082,3502,1312,1312,1852,1894,783,0192017-11-20
    1092,2662,2462,2662,2472044,9402017-11-17
    1102,4002,2802,2802,292415951,0002017-11-13
    1112,3002,3002,3002,3004092,0002017-11-02
    1122,3002,3002,3002,30080184,0002017-11-01
    1132,3502,3002,3002,3021,4013,224,6002017-10-31
    1142,3002,3002,3002,3002455,2002017-10-30
    1152,3002,3002,3002,3004601,058,0002017-10-26
    1162,3602,3502,3502,358250589,5002017-10-25
    1172,3502,3002,3002,3414,89011,448,5002017-10-24
    1182,4902,3202,3202,321255591,7702017-10-23
    1192,3002,3002,3002,300370851,0002017-10-19
    1202,4002,3502,3602,3888021,914,9152017-10-18
    1212,3602,3602,3602,36012,3602017-10-16
    1222,4002,4002,4002,40049,6002017-10-13
    1232,4902,4902,4902,4902049,8002017-10-11
    1242,4952,4652,4652,4921127,4152017-10-10
    1252,4902,4502,4902,4654701,158,7002017-10-09
    1262,2452,2452,2452,2453067,3502017-10-06
    1272,2452,2452,2452,24524,4902017-10-05
    1282,4952,4952,4952,4951024,9502017-09-29
    1292,5002,5002,5002,5001,0002,500,0002017-09-28
    1302,4992,4992,4992,499819,9922017-09-27
    1312,4902,4902,4902,490922,4102017-09-26
    1322,4102,4102,4102,4101,0392,503,9902017-09-25
    1332,3502,3492,3502,350120281,9902017-09-20
    1342,3002,3002,3002,30094216,2002017-09-19
    1352,3002,1002,1002,2976531,499,9002017-09-18
    1362,0512,0512,0512,051188385,5882017-09-13
    1372,3002,3002,3002,30012,3002017-09-12
    1382,1502,1002,1002,1001,7073,584,9502017-08-28
    1392,1002,1002,1002,1001021,0002017-08-22
    1402,1812,0502,1812,050208,950428,362,7412017-08-21
    1412,1812,1812,1812,181300654,3002017-08-16
    1422,3792,3002,3002,363100236,2552017-08-15
    1432,5002,3402,3402,4008,17019,607,2102017-08-11
    1442,3082,2942,2952,3004,67510,752,4032017-08-10
    1452,1502,0052,0512,007462,500928,143,7552017-08-09
    1462,0502,0502,0502,05050102,5002017-08-08
    1472,0502,0502,0502,0503,6137,406,6502017-08-04
    1482,0502,0502,0502,0502,0004,100,0002017-08-01
    1492,2502,0102,0102,04096195,8402017-07-28
    1502,0552,0002,0552,044334682,8572017-07-25
    1512,0102,0102,0102,010100201,0002017-07-24
    1522,0752,0012,0752,0241,4833,001,3082017-07-21
    1532,1002,0062,0062,0962,1004,400,6002017-07-20
    1542,2502,1502,1502,20690198,5002017-07-05
    1552,1502,1502,1502,15047101,0502017-07-03
    1562,4902,4852,4852,490223555,1702017-06-19
    1572,4902,4902,4902,4902562,2502017-06-16
    1582,3002,2502,2502,25470157,7502017-06-07
    1592,2112,2112,2112,211400884,4002017-06-06
    1602,7152,3992,3992,6004001,039,8952017-05-29
    1612,4002,4002,4002,40098235,2002017-05-26
    1622,4142,4102,4142,412130313,6202017-05-25
    1632,3502,1502,1502,19295208,2502017-05-24
    1642,2002,2002,2002,200363798,6002017-05-23
    1652,2502,2502,2502,2501533,7502017-05-22
    1662,2502,2502,2502,250613,5002017-05-19
    1672,2502,2502,2502,250920,2502017-05-18
    1682,3502,2002,2002,2204971,103,1002017-05-16
    1692,2002,1502,2002,19376166,7002017-05-11
    1702,2002,1502,1502,19455120,6502017-05-10
    1712,2002,2002,2002,200361794,2002017-05-03
    1722,2002,2002,2002,2004599,0002017-04-28
    1732,1002,1002,1002,1002960,9002017-04-13
    1742,3002,2002,2002,21796212,8002017-04-11
    1752,2052,2052,2052,2052044,1002017-04-07
    1762,2052,2002,2052,200110242,0502017-04-06
    1772,2002,2002,2002,2001022,0002017-04-05
    1782,2002,2002,2002,200196431,2002017-04-04
    1792,2102,2002,2102,2046601,454,9102017-04-03
    1802,2002,1902,1902,1983985,7202017-03-30
    1812,1902,1902,1902,190210459,9002017-03-28
    1822,1902,1902,1902,190510,9502017-03-27
    1832,2022,2002,2022,2002657,2072017-03-24
    1842,3002,2002,2012,234218487,0052017-03-22
    1852,5302,2012,2012,303210483,6552017-03-21
    1862,2002,2002,2002,200511,0002017-03-20
    1872,2002,2002,2002,20065143,0002017-03-14
    1882,4502,4502,4502,45012,4502017-02-20
    1892,4002,4002,4002,4001433,6002017-02-13
    1902,4002,4002,4002,400135324,0002017-02-02
    1912,4002,4002,4002,40037,2002017-01-31
    1922,4102,4102,4102,410155373,5502017-01-27
    1932,4102,4102,4102,4101024,1002017-01-23
    1942,8322,8322,8322,8321028,3202017-01-06
    1952,8702,8302,8302,870302866,6602016-12-28
    1962,8712,6952,8712,8313891,101,1552016-12-23
    1972,8702,6502,6502,69588237,1602016-12-20
    1982,6012,5502,6012,587145375,0562016-12-16
    1992,6502,6502,6502,650410,6002016-12-09
    2002,6502,6502,6502,6502053,0002016-12-08
    2012,8712,8712,8712,871720,0972016-12-01
    2022,8722,8722,8722,87250143,6002016-11-30
    2032,8722,8712,8722,872925,8452016-11-24
    2043,0003,0003,0003,00039,0002016-11-15
    2053,1013,1003,1003,1005691,763,9502016-10-25
    2063,1003,0993,1003,1001649,5942016-10-21
    2073,3403,0503,0503,076108332,2332016-10-20
    2083,0503,0503,0503,0505001,525,0002016-10-17
    2093,0243,0243,0243,024515,1202016-10-14
    2102,6302,6302,6302,63037,8902016-09-29
    2113,0993,0503,0503,09177238,0352016-09-21
    2123,0503,0503,0503,05039,1502016-09-20
    2133,0503,0503,0503,0501545,7502016-09-14
    2142,9052,9052,9052,90525,8102016-09-01
    2152,9062,9062,9062,9061029,0602016-08-26
    2163,0003,0003,0003,00035105,0002016-08-25
    2172,9052,9052,9052,905105305,0252016-08-24
    2183,0903,0903,0903,09084259,5602016-08-23
    2192,9022,9012,9022,9022058,0302016-08-22
    2203,0003,0003,0003,0001545,0002016-08-19
    2213,0303,0303,0303,0302678,7802016-08-17
    2223,1503,1503,1503,150722,0502016-08-16
    2233,1503,1503,1503,15039,4502016-08-15
    2243,2003,1503,2003,1507002,205,2502016-08-11
    2253,4003,4003,4003,4002068,0002016-08-09
    2263,2003,2003,2003,200928,8002016-08-08
    2273,5653,1003,1003,13189278,6902016-08-02
    2283,5643,5643,5643,564932,0762016-08-02
    2293,1003,1003,1003,10023,2002016-08-01
    2303,1503,1503,1503,150515,7502016-07-27
    2313,2003,1493,1493,159112353,7952016-07-26
    2322,8002,8002,8002,8003901,092,0002016-07-06
    2333,0502,6992,6992,8751028,7452016-07-05
    2342,7002,6992,6992,700301812,6962016-07-04
    2352,6562,6562,6562,65612,6562016-06-23
    2362,4002,4002,4002,4005741,377,6002016-06-17
    2372,3732,1902,3732,3268261,921,3662016-06-15
    2382,3602,3602,3602,36012,3602016-06-13
    2392,3102,3102,3102,3103,8478,886,5702016-06-08
    2402,5512,3102,5512,400334801,6602016-06-07
    2412,5512,5512,5512,5511333,1632016-05-25
    2422,9752,9752,9752,9752059,5002016-05-20
    2433,0002,9852,9852,9942574,8502016-05-19
    2443,1003,0003,1003,0006131,839,1002016-05-17
    2453,1803,1793,1803,1801547,6952016-05-16
    2463,0003,0003,0003,000140420,0002016-05-13
    2472,9852,7002,7492,7783186,1272016-05-12
    2482,5992,5992,5992,59937,7972016-05-11
    2492,3102,3102,3102,310300693,0002016-05-09
    2502,5002,5002,5002,50048120,0002016-05-06
    2512,3002,3002,3002,3003478,2002016-05-04
    2522,3162,2002,3162,293133304,9342016-05-03
    2532,5002,5002,5002,500410,0002016-04-26
    2542,5002,5002,5002,5002870,0002016-04-22
    2552,3162,3162,3162,316613,8962016-04-15
    2562,7002,7002,7002,7002567,5002016-04-13
    2572,7502,7002,7502,7402157,5502016-04-12
    2582,5002,5002,5002,5002050,0002016-04-08
    2592,3102,3102,3102,310818,4802016-04-07
    2602,2502,2502,2502,2502045,0002016-04-06
    2612,2502,2502,2502,250177398,2502016-04-04
    2622,2492,2492,2492,2491022,4902016-04-01
    2632,2492,2492,2492,2492453,9762016-03-30
    2642,2502,2502,2502,2503067,5002016-03-22
    2652,1902,1902,1902,19036,5702016-03-21
    2662,5502,5502,5502,550512,7502016-03-17
    2672,5512,5502,5512,550130331,5102016-03-16
    2683,0002,8902,8902,9211440,9002016-03-11
    2692,8912,8912,8912,891514,4552016-03-10
    2703,0003,0003,0003,000515,0002016-03-04
    2713,0003,0003,0003,0001133,0002016-03-02
    2723,0003,0003,0003,000515,0002016-03-01
    2733,2903,2903,2903,29080263,2002016-02-26
    2743,2903,2903,2903,290120394,8002016-02-23
    2753,2903,2903,2903,29013,2902016-02-22
    2763,2903,2903,2903,2901032,9002016-02-16
    2773,2903,2903,2903,2901652,6402016-02-15
    2783,4003,4003,4003,4002068,0002016-02-01
    2793,6003,6003,6003,60013,6002016-01-14
    2803,6003,6003,6003,600100360,0002016-01-12
    2813,8003,8003,8003,800830,4002016-01-08
    2823,5003,5003,5003,500931,5002016-01-07
    2833,6003,5003,5003,523100352,3002015-12-31
    2843,9003,9003,9003,90083323,7002015-12-03
    2853,8003,8003,8003,800519,0002015-12-02
    2863,9003,9003,9003,9002597,5002015-11-30
    2874,0004,0004,0004,000100400,0002015-11-26
    2884,0004,0004,0004,00075300,0002015-11-20
    2894,0004,0004,0004,00025100,0002015-11-16
    2904,0004,0004,0004,0003901,560,0002015-11-13
    2914,0004,0004,0004,000936,0002015-11-04
    2924,0004,0004,0004,000102408,0002015-11-03
    2934,0004,0004,0004,0006022,408,0002015-10-30
    2944,1003,8103,8104,099201823,8102015-10-20
    2954,1894,1894,1894,18928,3782015-10-16
    2964,1904,1904,1904,1902083,8002015-10-12
    2973,9003,9003,9003,900126491,4002015-10-07
    2983,9003,8993,8993,899102397,7402015-10-06
    2993,9003,9003,9003,9001454,6002015-10-05
    3004,0993,9004,0994,00027107,9892015-10-02
    3014,0994,0994,0994,099520,4952015-10-01
    3024,2004,2004,2004,2001667,2002015-09-23
    3034,3004,2004,3004,20689374,3002015-09-22
    3044,4004,4004,4004,40028,8002015-09-18
    3054,4004,4004,4004,40050220,0002015-09-17
    3064,4004,4004,4004,40028,8002015-09-16
    3074,4004,2004,2004,205198832,6002015-09-15
    3084,4504,4504,4504,450522,2502015-09-10
    3094,9504,9504,9504,9501049,5002015-08-19
    3104,9904,9904,9904,990314,9702015-08-11
    3115,0005,0005,0005,000315,0002015-08-04
    3125,0005,0005,0005,0004002,000,0002015-08-03
    3135,3005,3005,3005,300526,5002015-07-24
    3145,5005,5005,5005,500128704,0002015-07-09
    3155,3005,3005,3005,30020106,0002015-07-07
    3165,5005,3005,3005,3201158,5002015-07-06
    3175,5005,5005,5005,5001266,0002015-06-26
    3185,4005,0055,4005,390168905,6202015-06-23
    3195,5005,4955,5005,50043236,4752015-06-22
    3205,5005,4955,4955,500100549,9752015-06-19
    3215,8705,8705,8705,8705072,976,0902015-06-15
    3225,7005,2005,2005,51597534,9002015-06-11
    3235,1005,1005,1005,10080408,0002015-06-10
    3245,2005,2005,2005,200150780,0002015-06-09
    3255,2605,0805,0805,105175893,5002015-06-08
    3264,5804,5804,5804,58055251,9002015-06-05
    3274,0003,9673,9673,987519,9342015-06-04
    3283,5003,5003,5003,50013,5002015-05-21
    3293,5003,5003,5003,50050175,0002015-05-19
    3303,4503,4503,4503,4501551,7502015-05-15
    3313,4513,4503,4503,450174600,3402015-05-13
    3323,7003,7003,7003,7003001,110,0002015-05-04
    3334,0014,0014,0014,001110440,1102015-04-30
    3344,0014,0014,0014,0011040,0102015-04-28
    3354,0014,0004,0014,0012080,0102015-04-23
    3364,3004,3004,3004,300177761,1002015-04-21
    3374,3004,3004,3004,30032137,6002015-04-20
    3384,3004,3004,3004,300625,8002015-04-17
    3394,3004,3004,3004,3001147,3002015-04-10
    3404,5504,5504,5504,550522,7502015-04-06
    3414,5504,5504,5504,550731,8502015-04-03
    3424,5004,5004,5004,50030135,0002015-04-02
    3434,7004,7004,7004,70094441,8002015-03-23
    3445,3005,3005,3005,3001053,0002015-03-17
    3455,4005,4005,4005,400210,8002015-03-12
    3465,2705,2705,2705,270526,3502015-03-10
    3476,2006,2006,2006,20023142,6002015-02-13
    3485,4005,4005,4005,400210,8002015-02-12
    3494,7004,7004,7004,700100470,0002015-02-10
    3504,5004,5004,5004,50029,0002015-02-05
    3514,4004,0004,0004,40073294,0002015-02-02
    3523,9003,9003,9003,90027,8002015-01-29
    3534,4004,4004,4004,400626,4002015-01-27
    3544,5004,5004,5004,5001045,0002015-01-26
    3554,5004,5004,5004,50054243,0002015-01-13
    3564,5014,5014,5014,501100450,1002015-01-12
    3574,5004,5004,5004,500100450,0002015-01-05
    3585,0005,0005,0005,0002181,090,0002014-12-31
    3594,9994,9994,9994,9991049,9902014-12-30
    3604,5004,5004,5004,50050225,0002014-12-19
    3615,1505,1505,1505,15015,1502014-12-17
    3625,1505,1505,1505,150210,3002014-12-15
    3635,1505,1505,1505,1501051,5002014-12-12
    3645,1505,1505,1505,1501051,5002014-12-05
    3655,1505,1505,1505,1501051,5002014-12-03
    3665,3005,1505,3005,150107551,3752014-12-02
    3675,3005,3005,3005,3001053,0002014-12-01
    3685,3005,3005,3005,3001053,0002014-11-28
    3695,4005,4005,4005,40019102,6002014-11-26
    3705,4005,4005,4005,40046248,4002014-11-25
    3715,7005,7005,7005,70020114,0002014-11-24
    3725,4005,4005,4005,400421,6002014-11-19
    3735,8005,8005,8005,800529,0002014-11-12
    3745,8005,8005,8005,80030174,0002014-11-11
    3756,0006,0006,0006,00040240,0002014-11-03
    3766,0006,0006,0006,00050300,0002014-10-29
    3776,0006,0006,0006,00020120,0002014-10-28
    3786,1006,1006,1006,10059359,9002014-10-21
    3796,1006,1006,1006,10020122,0002014-10-20
    3806,0856,0856,0856,0851060,8502014-10-16
    3815,8005,8005,8005,80029168,2002014-10-15
    3826,2006,2006,2006,20016,2002014-10-08
    3836,5006,5006,5006,50016104,0002014-09-17
    3846,5006,5006,5006,500426,0002014-09-12
    3856,8906,8006,8006,8251495,5602014-09-03
    3866,9006,9006,9006,900855,2002014-09-02
    3876,1456,1456,1456,145849,1602014-09-01
    3886,5006,0006,0006,14535215,0002014-08-25
    3896,1006,1006,1006,10051311,1002014-08-21
    3905,5005,5005,5005,5001793,5002014-08-14
    3915,6005,6005,6005,6001056,0002014-08-13
    3926,2006,1006,2006,100955,3002014-08-12
    3936,1006,1006,1006,1002291,396,9002014-08-08
    3946,1006,1006,1006,1002351,433,5002014-08-07
    3956,1006,1006,1006,100212,2002014-07-30
    3965,5005,5005,5005,5001,6859,267,5002014-07-23
    3975,5005,5005,5005,5001582,5002014-07-22
    3985,3105,3105,3105,3104902,601,9002014-07-21
    3996,0006,0006,0006,000124744,0002014-07-17
    4006,1006,1006,1006,10031189,1002014-07-16
    4017,2006,4006,4007,08068481,6002014-07-09
    4026,3006,3006,3006,3003462,179,8002014-07-08
    4036,0956,0956,0956,0951060,9502014-07-07
    4045,3005,3005,3005,30020106,0002014-07-03
    4056,0005,3256,0005,665422,6502014-07-02
    4066,0006,0006,0006,000424,0002014-07-01
    4075,3055,3005,3055,30040212,0102014-06-26
    4085,3005,3005,3005,3002401,272,0002014-06-20
    4095,3005,3005,3005,30055291,5002014-06-19
    4104,8004,8004,8004,800314,4002014-06-17
    4115,1554,6005,1555,1502061,060,3902014-06-16
    4125,3005,3005,3005,3001053,0002014-06-13
    4135,1505,1505,1505,1501472,1002014-06-09
    4145,3005,3005,3005,3002231,181,9002014-06-06
    4155,3105,3105,3105,3107003,717,0002014-06-05
    4165,3105,3005,3105,3003001,590,1402014-06-04
    4176,0006,0006,0006,000530,0002014-06-03
    4185,3505,3005,3505,33590480,2502014-05-30
    4195,5005,5005,5005,50071390,5002014-05-28
    4205,5005,4005,4005,50030163,0002014-05-23
    4215,3005,2505,3005,2552351,234,7502014-05-20
    4225,7955,7955,7955,795528,9752014-05-16
    4235,7805,3005,3055,7801581,9252014-05-13
    4245,8005,3005,8005,3001584,5002014-05-12
    4256,0005,2006,0005,7203752,144,1002014-05-09
    4266,0056,0006,0056,000125750,1252014-05-08
    4276,0556,0056,0556,0301060,3002014-05-07
    4286,6006,6006,6006,60016,6002014-05-05
    4296,1006,1006,1006,10020122,0002014-05-02
    4306,6006,6006,6006,600213,2002014-04-25
    4316,0556,0556,0556,055318,1652014-04-23
    4326,0556,0556,0556,05547284,5852014-04-21
    4336,3506,0506,3506,06053321,2502014-04-18
    4346,7206,7206,7206,720145974,4002014-04-17
    4356,4006,0006,4006,3351881,191,2452014-04-15
    4366,4006,4006,4006,4003952,528,0002014-04-14
    4376,6506,6506,6506,6504502,992,5002014-04-08
    4386,6506,6506,6506,65027179,5502014-03-26
    4396,6506,6506,6506,65020133,0002014-03-25
    4407,3907,3007,3007,3002031,482,3502014-03-19
    4417,3007,3007,3007,3001073,0002014-03-13
    4426,6506,6506,6506,65020133,0002014-03-12
    4436,8006,8006,8006,8002141,455,2002014-03-11
    4446,8006,8006,8006,800135918,0002014-03-10
    4456,8006,8006,8006,800115782,0002014-03-07
    4466,8006,8006,8006,80020136,0002014-03-05
    4477,3006,2257,3006,225146910,1752014-03-03
    4487,0206,1007,0206,620100661,8402014-02-28
    4497,1107,0207,1107,0901441,020,6802014-02-27
    4507,6007,1057,5507,3308196,006,0152014-02-24
    4517,6957,6957,6957,695538,4752014-02-19
    4527,7007,1007,7007,10074535,6002014-02-18
    4537,7007,7007,7007,70080616,0002014-02-17
    4547,7007,6507,6507,65073558,5502014-02-11
    4557,6957,6007,6007,61535266,4752014-02-10
    4567,7007,7007,7007,70015115,5002014-02-06
    4577,7007,7007,7007,700215,4002014-02-05
    4587,7007,5007,5007,7001461,097,0002014-01-28
    4597,3007,3007,3007,30065474,5002014-01-27
    4607,2007,0007,2007,1502301,633,3002014-01-24
    4617,2007,2007,2007,2001393,6002014-01-23
    4627,1507,1007,1007,1001971,398,9502014-01-22
    4637,1007,1007,1007,100100710,0002014-01-21
    4647,1507,0007,0007,150133950,2002014-01-20
    4657,1007,1007,1007,10071504,1002014-01-17
    4667,2007,2007,2007,200112806,4002014-01-14
    4677,0006,9007,0006,9051,0817,467,0002014-01-08
    4687,5007,5007,5007,50017,5002014-01-07
    4697,0007,0007,0007,000121847,0002014-01-06
    4707,8007,8007,8007,80017,8002014-01-03
    4717,8007,8007,8007,800215,6002014-01-02
    4727,7007,0007,0007,7007645,875,1002013-12-30
    4737,0007,0007,0007,000963,0002013-12-26
    4747,0506,0507,0506,2401,4008,738,3502013-12-25
    4757,0507,0007,0007,0504333,031,5002013-12-24
    4767,0507,0007,0507,0156504,558,5152013-12-23
    4778,0007,1007,1007,2604813,492,2252013-12-20
    4787,0007,0007,0007,0001070,0002013-12-19
    4796,9006,9006,9006,90057393,3002013-12-17
    4806,0006,0006,0006,00028168,0002013-12-12
    4817,0007,0007,0007,00051357,0002013-12-11
    4827,0057,0007,0057,0003102,170,0502013-12-10
    4837,0007,0007,0007,0002141,498,0002013-12-06
    4847,5007,5007,5007,5001075,0002013-12-04
    4858,0008,0008,0008,00030240,0002013-12-02
    4867,5007,5007,5007,500100750,0002013-11-29
    4878,5007,6757,6758,34078650,4002013-11-27
    4887,4507,4507,4507,45016119,2002013-11-26
    4897,0006,5006,5006,8301,57810,633,9102013-11-22
    4906,5006,5006,5006,500107695,5002013-11-20
    4916,5006,5006,5006,500745,5002013-11-19
    4926,5006,5006,5006,5001871,215,5002013-11-15
    4936,5006,5006,5006,500213,0002013-11-14
    4946,7406,7406,7406,7403362,264,6402013-11-13
    4956,5006,5006,5006,5002721,768,0002013-11-12
    4966,5006,5006,5006,50094611,0002013-11-11
    4976,7406,7406,7406,740533,7002013-11-06
    4987,0006,5506,5507,000102713,1002013-10-24
    4996,9006,5006,5006,545128838,0002013-10-18
    5006,5006,5006,5006,500128832,0002013-10-16
    5016,2006,2006,2006,2002001,240,0002013-10-11
    5025,8005,8005,8005,80051295,8002013-10-04
    5036,1506,0006,1506,00089535,5002013-10-03
    5046,0006,0006,0006,00020120,0002013-10-02
    5055,5005,5005,5005,500422,0002013-09-30
    5065,3105,3105,3105,310315,9302013-09-27
    5074,8054,6004,8054,620133614,4502013-09-25
    5085,5004,8005,5004,8002761,343,0002013-09-24
    5095,7005,5005,7005,53550276,8002013-09-23
    5106,0005,8005,8006,000129764,2002013-09-19
    5116,1006,1006,1006,1001731,055,3002013-09-13
    5126,1006,1006,1006,10047286,7002013-09-03
    5136,1006,0056,0056,1005603,415,0502013-09-02
    5146,1806,1806,1806,18059364,6202013-08-30
    5156,5006,4506,4506,495105681,7502013-08-23
    5166,0005,5005,5005,9401731,027,5002013-08-22
    5176,0005,5006,0005,500136798,0002013-08-21
    5186,0006,0006,0006,000120720,0002013-08-15
    5196,0006,0006,0006,000136816,0002013-08-09
    5206,0006,0006,0006,000212,0002013-08-08
    5216,0006,0006,0006,0002291,374,0002013-08-07
    5227,1056,8007,1056,80025174,5252013-07-30
    5237,6757,6757,6757,67517,6752013-07-26
    5247,6757,6757,6757,675861,4002013-07-19
    5257,7007,5007,5007,67587667,9002013-07-17
    5268,0007,8007,8508,0002431,909,5002013-06-24
    5278,2008,2008,2008,2005004,100,0002013-06-12
    5288,2808,2808,2808,2801521,258,5602013-06-10
    5298,2808,2808,2808,2801281,059,8402013-06-07
    5308,2808,2808,2808,2801,0788,925,8402013-06-06
    5318,2807,9357,9358,28017136,6202013-06-05
    5327,2007,2007,2007,2001461,051,2002013-06-04
    5337,4007,4007,4007,40052384,8002013-05-31
    5346,9006,9006,9006,90016,9002013-05-29
    5357,0006,5006,5006,86527185,3002013-05-27
    5366,4406,4406,4406,44016,4402013-05-23
    5376,4405,7005,7006,4401631,030,1352013-05-22
    5385,6005,6005,6005,600316,8002013-05-21
    5395,6005,6005,6005,6002271,271,2002013-05-20
    5405,6505,6505,6505,65060339,0002013-05-16
    5416,0006,0006,0006,00030180,0002013-05-13
    5425,7005,7005,7005,700100570,0002013-05-10
    5435,3005,3005,3005,30015,3002013-05-09
    5444,6104,6104,6104,610313,8302013-05-08
    5454,5024,5024,5024,50234153,0682013-05-01
    5464,5014,5014,5014,50153238,5532013-04-29
    5474,9004,5004,5004,5001676,8002013-04-25
    5485,5004,9005,5005,10030153,0052013-04-24
    5495,7005,7005,7005,700422,8002013-04-16
    5505,7005,7005,7005,700102581,4002013-04-15
    5516,0006,0006,0006,00039234,0002013-04-10
    5526,5006,5006,5006,500745,5002013-04-03
    5536,5006,5006,5006,500319,5002013-04-01
    5546,5006,5006,5006,50097630,5002013-03-29
    5556,7006,5006,7006,50083549,5002013-03-28
    5566,7006,7006,7006,70033221,1002013-03-26
    5577,0007,0007,0007,000428,0002013-03-22
    5587,0007,0007,0007,00050350,0002013-03-21
    5597,4207,4107,4207,41516118,6802013-03-11
    5607,5007,5007,5007,5001075,0002013-03-01
    5617,5007,5007,5007,50017,5002013-02-26
    5627,5007,5007,5007,500215,0002013-02-25
    5638,3308,3308,3308,3301083,3002013-02-20
    5648,4408,4408,4408,44020168,8002013-02-19
    5658,4508,4508,4508,4501084,5002013-02-18
    5668,5008,2008,2008,50055465,9852013-02-13
    5678,5008,2008,2008,200105887,7002013-02-08
    5688,0007,4007,4007,43084624,0002013-02-07
    5697,2007,2007,2007,2001,3499,712,8002013-02-06
    5707,2007,0007,2007,00072506,1402013-02-05
    5717,5107,5007,5107,5001531,147,7302013-02-04
    5727,7007,7007,7007,700753,9002013-01-31
    5737,7007,5007,7007,51532240,4002013-01-30
    5748,0007,7008,0007,70015117,0002013-01-29
    5758,2008,2008,2008,200324,6002013-01-28
    5768,2008,2008,2008,20031254,2002013-01-25
    5778,2008,2008,2008,200216,4002013-01-24
    5788,4008,4008,4008,400216,8002013-01-18
    5798,6008,6008,6008,600543,0002013-01-17
    5808,6008,6008,6008,600434,4002013-01-16
    5818,7858,7858,7858,785543,9252013-01-11
    5828,7908,7908,7908,79020175,8002013-01-10
    5839,9009,9009,9009,90031306,9002013-01-04
    5849,9009,9009,9009,90020198,0002013-01-02
    58510,00010,00010,00010,000880,0002012-12-24
    58610,23010,23010,23010,230551,1502012-12-17
    58710,23010,23010,23010,23027276,2102012-12-13
    58810,22010,22010,22010,22019194,1802012-12-10
    5898,9008,5008,5008,90034290,2002012-12-04
    5908,5008,2008,2008,5001241,024,0002012-11-30
    5918,1008,1008,1008,100110891,0002012-11-28
    5928,1008,1008,1008,1009007,290,0002012-11-15
    5938,1608,0008,1608,1001301,052,8002012-11-13
    5948,1608,1608,1608,1602762,252,1602012-11-07
    5958,4008,4008,4008,4002,73122,940,4002012-11-02
    5968,5008,5008,5008,50013110,5002012-10-31
    5978,5008,5008,5008,50031263,5002012-10-24
    5988,5108,5008,5108,50090765,1502012-10-23
    5999,0008,5008,5009,0003403,022,0002012-10-16
    60010,0009,50010,0009,6102552,450,0002012-10-10
    6019,5009,5009,5009,500766,5002012-10-08
    60210,00010,00010,00010,000330,0002012-10-05
    60310,00010,00010,00010,00020200,0002012-10-04
    60410,00010,00010,00010,00067670,0002012-09-28
    6059,7059,7059,7059,70560582,3002012-09-27
    60611,00011,00011,00011,00030330,0002012-09-26
    60711,00010,00010,00011,0001281,288,0002012-09-25
    60810,81010,81010,81010,810221,6202012-09-24
    60910,8109,5009,50010,4001451,508,5002012-09-21
    6109,4009,0009,4009,4008757,904,6002012-09-20
    6119,4008,2008,2009,0001,65514,903,0002012-09-19
    6129,4009,2009,2009,2253052,812,9002012-09-18
    6139,1758,2008,2008,7904433,864,8652012-09-17
    6149,1759,1759,1759,17551467,9252012-09-13
    6159,2009,2009,2009,20030276,0002012-09-12
    6169,1759,1759,1759,17553486,2752012-09-11
    6179,1759,1759,1759,175327,5252012-09-10
    6189,2009,1759,2009,17514128,4752012-09-07
    6199,2009,0009,0009,1751231,128,4002012-09-05
    6209,0009,0009,0009,00070630,0002012-08-31
    6219,0009,0009,0009,0001090,0002012-08-30
    6228,8008,3008,8008,3401281,068,9002012-08-28
    6239,0009,0009,0009,00059531,0002012-08-16
    6248,2008,0008,2008,0851651,334,8002012-08-06
    6258,8008,8008,8008,80018,8002012-08-03
    6269,5909,5909,5909,59030287,7002012-07-27
    6279,4009,4009,4009,40063592,2002012-07-23
    6289,4009,4009,4009,4001094,0002012-07-20
    6299,4009,4009,4009,40019,4002012-07-05
    6309,4009,4009,4009,400437,6002012-07-04
    6319,6609,4999,6559,4992382,281,4062012-06-27
    6329,6559,5009,6559,6556446,217,6652012-06-26
    6339,6558,4008,4009,5005064,593,1002012-06-25
    6348,3968,0008,0008,3963693,086,2802012-06-22
    6357,5007,2107,4137,3013502,561,2322012-06-20
    6367,5007,2107,4137,3013502,561,2322012-06-20
    6377,5007,2107,4137,3013502,561,2322012-06-20
    6387,5007,1507,1507,400946,2406,765,637,0002012-06-18
    6397,3006,5007,3007,2001,0707,514,3002012-06-13
    6407,3007,3007,3007,30020146,0002012-06-12
    6417,3007,3007,3007,30020146,0002012-06-12
    6428,0008,0008,0008,00040320,0002012-06-06
    6438,0008,0008,0008,0004793,832,0002012-06-04
    6448,1508,1508,1508,150121986,1502012-05-31
    6458,1508,1508,1508,1501501,222,5002012-05-28
    6468,1508,0408,0508,1504653,761,5502012-05-25
    6478,1498,1498,1498,1497966,486,6042012-05-24
    6488,1508,1508,1508,150216,3002012-05-22
    6498,0008,0008,0008,00058464,0002012-05-21
    6508,0808,0008,0008,0802572,062,4002012-05-18
    6518,0008,0008,0008,0002782,224,0002012-05-16
    6528,0008,0008,0008,0002301,840,0002012-05-15
    6538,0008,0008,0008,00029232,0002012-05-10
    6548,0008,0008,0008,0003983,184,0002012-05-09
    6558,0008,0008,0008,0003983,184,0002012-05-09
    6567,5007,5007,5007,5001781,335,0002012-05-08
    6578,0007,8028,0008,0003672,930,2582012-05-07
    6588,0008,0008,0008,00062496,0002012-05-04
    6598,0008,0008,0008,000101808,0002012-05-03
    6608,0008,0008,0008,0002952,360,0002012-05-02
    6618,0007,8808,0007,880110868,0002012-05-01
    6627,8037,8027,8037,8021741,357,5562012-04-26
    6637,8027,5007,5007,8021075,9122012-04-25
    6647,5007,0007,2007,5002301,642,5002012-04-23
    6658,1006,8858,1006,88525178,6502012-04-20
    6668,1008,1008,1008,10074599,4002012-04-19
    6678,5008,1008,5008,10056454,0002012-04-18
    6689,5008,5009,5008,500110969,0002012-04-17
    66910,0009,50010,0009,5001151,124,0002012-04-13
    67010,10010,00010,10010,0002222,237,1002012-04-12
    67110,10010,10010,10010,10068686,8002012-04-11
    67210,00110,00110,00110,00111110,0112012-04-10
    67310,50010,50010,50010,500994,5002012-04-09
    67410,50010,50010,50010,50038399,0002012-04-05
    67510,50110,50010,50010,50027283,5102012-04-04
    67611,00110,66311,00110,66333359,3032012-04-03
    67711,20011,20011,20011,20030336,0002012-04-02
    67812,10012,00012,10012,00025301,0002012-03-30
    67913,50013,50013,50013,50019256,5002012-01-20
    68014,40014,00014,15014,000186,0352,678,889,0002012-01-19
    68114,51014,50014,51014,5003515,090,1502012-01-18
    68214,90014,60114,90014,6202403,558,4402012-01-17
    68315,00014,70015,00014,7002153,204,0002012-01-16
    68415,00015,00015,00015,0001101,650,0002012-01-13
    68515,00014,51014,99914,9992944,316,0122012-01-12
    68615,00114,50614,50615,0001632,435,1262012-01-11
    68715,00014,50015,00014,50136522,5142012-01-09
    68815,00115,00015,00015,0002093,135,0032012-01-06
    68915,40015,00015,40015,00049744,9782012-01-05
    69015,55515,50015,55515,500701,086,1002012-01-04
    69115,50015,50015,50015,5001051,627,5002012-01-03
    69215,25015,25015,25015,250115,2502012-01-02
    69315,30014,80015,00015,3001201,820,4002011-12-30
    69415,30015,00115,30015,2001181,795,1112011-12-28
    69514,80013,90013,90014,8001752,511,0502011-12-27
    69613,83013,18013,18013,8303745,040,4662011-12-26
    69713,18013,10013,16013,1801782,342,5202011-12-23
    69813,16012,90012,90013,1602303,001,3702011-12-22
    69913,00012,80012,80013,0003073,934,4332011-12-20
    70014,00012,80013,00213,0002693,461,4042011-12-19
    70113,50013,00113,50013,00120265,0102011-12-16
    70214,00014,00014,00014,0001151,610,0002011-12-15
    70314,00012,00014,00014,0004165,233,8702011-12-14
    70415,00014,05015,00014,05034495,7502011-12-13
    70515,10015,00015,10015,00025375,5002011-12-12
    70615,80015,00015,80015,00010151,6002011-12-08
    70716,00016,00016,00016,0001001,600,0002011-12-06
    70816,00116,00116,00116,001116,0012011-12-05
    70916,50016,50016,50016,50053874,5002011-12-02
    71016,99916,50016,51016,5001262,100,3582011-12-01
    71117,00016,99916,99917,00039662,9682011-11-30
    71217,50017,00017,50017,0001182,026,3002011-11-29
    71318,00018,00018,00018,000721,296,0002011-11-25
    71419,00018,00019,00018,00065111,797,3902011-11-24
    71520,00019,00320,00019,00326508,0362011-11-23
    71620,00019,00020,00019,0003616,869,0012011-11-22
    71720,50019,00020,50019,00047914,0002011-11-21
    71820,50019,00020,50019,00047914,0002011-11-21
    71920,50019,00020,50019,00047914,0002011-11-21
    72020,50019,00020,50019,00047914,0002011-11-21
    72120,99920,99920,99920,99916335,9842011-11-18
    72221,00020,10021,00021,0001964,103,5002011-11-17
    72321,00221,00221,00221,00220420,0402011-11-14
    72421,80121,50021,50021,80194020,461,4592011-11-11
    72522,00021,50021,50521,5001052,291,5662011-11-10
    72623,50022,00023,50022,0002154,810,5582011-11-09
    72723,79923,50023,79923,50020472,4992011-11-08
    72823,80021,50323,80023,7991272,947,7052011-11-07
    72923,85023,85023,85023,850491,168,6502011-11-04
    73024,00023,85024,00023,8501212,887,3502011-11-03
    73124,00023,85024,00023,8501212,887,3502011-11-03
    73225,00525,00025,00025,00071517,875,6702011-11-02
    73325,01525,00025,00025,0002426,050,0752011-11-01
    73425,00825,00025,00525,0001233,075,8002011-10-31
    73525,50025,00025,00025,500501,262,5002011-10-28
    73625,50025,00025,00225,0002385,952,5332011-10-26
    73726,00025,00325,00326,0008201,0212011-10-25
    73825,00125,00125,00125,00130750,0302011-10-24
    73928,00025,00025,00028,000962,410,0802011-10-21
    74025,00023,59023,59025,0002265,334,0702011-10-20
    74123,59023,59023,59023,590123,5902011-10-18
    74220,51620,51620,51620,516801,641,2802011-10-14
    74321,50021,00021,50021,0007147,5002011-10-13
    74423,00021,00021,00023,0006130,0002011-10-12
    74520,50020,50020,50020,50037758,5002011-10-11
    74620,50020,49920,49920,5001252,562,4902011-10-10
    74719,00018,70319,00018,70310187,6242011-10-06
    74822,00019,00022,00020,70054810,872,0002011-10-05
    74922,00022,00022,00022,000631,386,0002011-10-04
    75022,08022,00022,07322,0002224,888,6922011-10-03
    75125,15022,00325,15022,003541,344,3602011-09-29
    75225,50025,20025,50025,5002626,618,9512011-09-28
    75326,00026,00026,00026,000126,0002011-09-26
    75426,00025,90026,00025,90018467,6002011-09-23
    75526,00025,90025,90026,0001664,315,4002011-09-22
    75626,00025,99926,00025,999391,013,9812011-09-21
    75725,50025,50025,50025,5001664,233,0002011-09-16
    75825,65025,65025,65025,65025641,2502011-09-15
    75925,65025,35025,35025,6502887,325,4502011-09-14
    76025,45025,20025,25025,20179219,989,7722011-09-13
    76127,45026,00026,00027,45037976,4502011-09-12
    76225,35025,20025,30225,30679019,984,4902011-09-09
    76325,31525,30025,30125,31543010,881,5002011-09-08
    76425,30025,30025,30025,3001513,820,3002011-09-07
    76525,00525,00525,00525,00510250,0502011-09-06
    76625,50025,50025,50025,500902,295,0002011-09-05
    76725,50122,49025,50025,4993308,304,0352011-09-02
    76825,80025,50025,80025,50051213,070,2762011-09-01
    76925,50025,30025,31025,50010254,0102011-08-30
    77026,00026,00026,00026,000501,300,0002011-08-29
    77127,45026,01026,05027,4501042,711,2402011-08-26
    77226,01026,01026,01026,010378,0302011-08-25
    77327,45027,00027,45027,000511,377,4502011-08-23
    77427,10027,00027,10027,0012386,427,9102011-08-22
    77527,50027,10027,50027,100942,578,1732011-08-19
    77627,50027,50027,50027,50017467,5002011-08-18
    77727,50027,00027,50027,0011855,013,0192011-08-17
    77829,00028,75029,00028,7501153,313,0902011-08-16
    77928,00027,55028,00027,610872,405,7902011-08-10
    78032,00029,00031,90029,0001384,120,7002011-08-09
    78129,00027,50029,00027,5002416,672,1502011-08-09
    78232,00031,50031,50031,9001274,026,0502011-08-05
    78331,50029,50029,50031,5001364,103,9002011-08-04
    78429,50029,50029,50029,500431,268,5002011-08-03
    78528,00026,05026,05028,0002867,914,6002011-08-02
    78627,75026,00027,75026,05068217,779,6902011-08-01
    78728,00027,50127,50128,000812,250,1082011-07-29
    78829,00027,70027,70027,7001875,204,5392011-07-28
    78927,70027,70027,70027,7002186,038,6002011-07-26
    79027,70027,70027,70027,7002246,204,8002011-07-26
    79127,90027,70027,90027,700742,057,8002011-07-25
    79227,90027,70027,90027,900561,558,2002011-07-22
    79328,00027,90028,00027,9002186,102,9002011-07-21
    79428,00028,00028,00028,00027756,0002011-07-20
    79528,50028,00028,50028,0001303,662,5002011-07-19
    79629,00028,50028,80028,500732,095,0002011-07-18
    79729,00029,00029,00029,00020580,0002011-07-10
    79829,50028,80028,80029,5003179,209,4002011-07-09
    79928,80027,45027,45028,8001975,475,1002011-07-08
    80027,45026,80026,80027,4501042,830,1002011-07-07
    80126,50026,50026,50026,5001704,505,0002011-07-06
    80226,00026,00026,00026,00021546,0002011-07-05
    80325,50024,10024,10025,500811,994,1002011-07-04
    80424,10024,00024,10024,1003708,915,3282011-07-01
    80524,10024,09924,09924,0991573,783,5502011-06-30
    80623,00022,75022,80522,75070015,943,1202011-06-29
    80724,10024,09924,09924,100842,024,3672011-06-28
    80824,09924,08024,08024,0991553,733,6732011-06-27
    80924,10024,08024,10024,080821,975,9602011-06-24
    81024,05022,98022,98024,050882,075,9702011-06-23
    81123,00022,99923,00022,99925574,9852011-06-22
    81223,00123,00023,00123,000992,277,0202011-06-21
    81324,05023,00024,05023,000872,027,2502011-06-20
    81424,10024,10024,10024,1002506,025,0002011-06-17
    81524,05024,00024,00024,050681,633,4002011-06-16
    81624,05024,00024,05024,0501323,174,1002011-06-15
    81724,10024,01024,10024,0502345,627,3902011-06-14
    81826,00024,00026,00024,0001022,452,0612011-06-13
    81928,78027,90028,78027,9002105,896,2602011-06-10
    82029,45028,70029,45028,70035910,461,6702011-06-09
    82122,48022,40022,40022,480561,256,0002011-06-07
    82219,55018,70018,70019,55051987,0502011-06-06
    82317,50016,40017,00017,50084313,994,5002011-06-03
    82416,30016,30016,30016,30014228,2002011-05-31
    82518,00015,30018,00016,3002504,025,0982011-05-30
    82620,00018,00020,00018,0002654,806,0002011-05-27
    82723,99920,00023,99920,0003957,971,5982011-05-26
    82824,50023,50024,50023,5002596,258,2002011-05-25
    82926,98024,50026,98024,5002315,744,9802011-05-24
    83027,80027,00027,00027,8002557,060,6002011-05-20
    83129,00028,00028,00028,500641,805,0002011-05-19
    83228,15027,50027,60028,150501,383,3002011-05-18
    83327,50024,00024,00027,5001192,881,5122011-05-17
    83424,00022,50022,50024,00024553,5002011-05-16
    83521,20221,00021,00021,202751,580,2522011-05-13
    83621,00020,00020,00021,0001112,303,0002011-05-12
    83721,00020,00020,00020,9001873,868,9002011-05-11
    83820,80020,80020,80020,80040832,0002011-05-10
    83922,00020,82522,00020,8256128,3742011-05-09
    84022,00022,00022,00022,00020440,0002011-05-06
    84122,00022,00022,00022,00045990,0002011-05-05
    84223,00222,00023,00222,0001703,811,0912011-05-04
    84323,50023,50023,50023,5001012,373,5002011-05-03
    84423,50023,50023,50023,5006141,0002011-05-02
    84523,20023,00623,20023,0062024,676,3302011-04-29
    84624,50023,80024,50023,9011373,275,8012011-04-28
    84725,05025,00025,05025,000631,575,3502011-04-27
    84827,00026,90027,00026,95038810,446,2562011-04-26
    84927,00025,00025,00127,00034860,0202011-04-25
    85026,00024,51126,00024,5111543,840,3402011-04-22
    85127,40027,00027,00027,400551,487,0002011-04-21
    85227,50024,50027,50024,50041010,143,0602011-04-19
    85328,00027,00028,00027,0001835,012,7002011-04-18
    85428,30028,00028,00128,30030840,3052011-04-15
    85528,46028,00028,45028,0011,11731,660,8862011-04-14
    85629,00028,50028,50028,5001664,746,5002011-04-13
    85729,50028,50029,50029,00053415,449,1002011-04-12
    85830,00030,00030,00030,00071021,300,0002011-04-11
    85931,00031,00031,00031,0001695,239,0002011-04-08
    86031,00030,00031,00030,0001043,123,0002011-04-08
    86132,00030,00030,00032,0002307,143,0002011-04-06
    86230,00029,10030,00030,0002908,532,9002011-04-05
    86332,50030,00030,50032,50034110,414,5002011-04-04
    86432,00029,89932,00032,00050215,152,2002011-03-31
    86531,00030,00030,00031,0002226,666,8262011-03-30
    86630,00029,50030,00030,00033910,145,0002011-03-29
    86730,00028,80030,00028,800601,747,5302011-03-28
    86830,00028,50028,50030,0002487,291,0002011-03-25
    86930,00028,50030,00028,5002206,345,2502011-03-24
    87032,50030,00031,00030,0002267,088,0502011-03-23
    87131,00029,00030,00029,0003289,835,0092011-03-22
    87232,00030,00032,00030,000652,030,0002011-03-21
    87333,50028,50133,50028,50689526,287,7452011-03-18
    87433,50028,17831,80033,0002,34367,709,0882011-03-17
    87536,00033,15036,00033,150401,402,8002011-03-15
    87640,00039,00040,00039,00024937,0002011-03-14
    87740,25039,50040,25040,0001285,107,5512011-03-11
    87841,40040,20041,40040,2151335,378,2402011-03-10
    87945,00040,50045,00041,50030912,933,0002011-03-09
    88050,00042,50050,00042,5001,52065,911,3952011-03-03
    88151,00050,00051,00050,000783,961,9002011-03-02
    88259,00051,00059,00051,0007395,0002011-03-01
    88362,00060,00062,00060,000784,708,5002011-02-28
    88462,35560,00062,30062,00037723,466,7602011-02-25
    88562,35562,30062,35562,3001338,292,9892011-02-24
    88654,22254,22254,22254,22223712,850,6142011-02-23
    88747,15047,15047,15047,1505235,7502011-02-22
    88842,00040,00040,00141,0002078,370,6802011-02-21
    88952,48639,68852,48640,0001,21259,929,1322011-02-18
    89045,64045,64045,64045,64056625,832,2402011-02-16
    89139,68739,68739,68739,687139,6872011-02-15
    89234,51134,51134,51134,5113103,5332011-02-11
    89330,50030,01030,50030,010601,815,3002011-02-10
    89430,47530,47530,47530,47517518,0752011-02-08
    89526,50023,45023,45026,50070717,888,0192011-02-01
    89623,45023,45023,45023,4506140,7002011-01-31
    89723,00023,00023,00023,000246,0002011-01-28
    89820,00120,00120,00120,00130600,0302011-01-27
    89920,00017,70017,70020,0001,21121,794,7002011-01-26
    90017,50015,50015,50017,50083413,127,0002011-01-25
    90115,50015,50015,50015,50044682,0002011-01-24
    90215,50015,00015,50015,5001031,564,4892011-01-21
    90315,50015,50015,50015,50011170,5002011-01-20
    90416,00015,00015,00015,500130,1411,952,121,0002011-01-19
    90515,00014,99914,99915,0001001,499,9502011-01-18
    90614,99914,90014,90014,99910149,8912011-01-17
    90714,20014,20014,20014,200891,263,8002011-01-14
    90815,00014,20015,00014,20016232,0002011-01-13
    90914,00013,50013,50014,00089512,231,5002011-01-12
    91013,49012,50513,00013,1003,00039,610,9942011-01-11
    91112,90012,50012,90012,5014355,437,9342011-01-10
    91212,50012,50012,50012,5001982,475,0002011-01-06
    91312,50012,50012,50012,5001401,750,0002011-01-05
    91412,80012,80012,80012,800112,8002011-01-03
    91513,00013,00013,00013,000113,0002010-12-30
    91613,00012,30513,00012,3051431,855,5252010-12-28
    91713,00013,00013,00013,00010130,0002010-12-27
    91813,00013,00013,00013,000226,0002010-12-24
    91913,50012,79012,79013,50070,157897,312,3902010-12-20
    92012,80012,80012,80012,800112,8002010-12-17
    92112,80012,50012,80012,8006528,198,3002010-12-16
    92212,80012,80012,80012,800112,8002010-12-15
    92313,50012,85013,50012,85032415,5002010-12-14
    92413,00012,90012,90013,00080810,503,2002010-12-10
    92514,00013,50014,00013,50079410,769,0002010-12-06
    92614,00014,00014,00014,0009126,0002010-12-03
    92714,00014,00014,00014,0001672,338,0002010-11-30
    92813,95013,95013,95013,95070976,5002010-11-25
    92914,00114,00014,00114,00058812,0332010-11-24
    93014,20014,00014,20014,0001261,764,2002010-11-23
    93114,00014,00014,00014,000731,022,0002010-11-19
    93213,80013,80013,80013,80018248,4002010-11-18
    93313,80013,79913,79913,800891,228,1672010-11-12
    93413,80013,80013,80013,800227,6002010-11-11
    93513,80013,80013,80013,800227,6002010-11-11
    93613,80013,80013,80013,800227,6002010-11-11
    93713,20013,20013,20013,200771,016,4002010-11-10
    93813,80013,80013,80013,8002503,450,0002010-11-03
    93913,80013,80013,80013,800227,6002010-11-01
    94013,99913,80013,90013,8003605,013,3502010-10-28
    94113,90013,90013,90013,90012,834178,392,6002010-10-27
    94213,02013,02013,02013,02040520,8002010-10-25
    94313,02013,02013,02013,0201001,302,0002010-10-22
    94414,00013,50013,50014,00012163,0002010-10-18
    94513,50013,50013,50013,500227,0002010-10-15
    94614,10014,10014,10014,100570,5002010-10-14
    94714,00014,00014,00014,0001,11015,540,0002010-10-13
    94814,10014,10014,10014,10070987,0002010-10-12
    94914,10014,10014,10014,10070987,0002010-10-11
    95014,10014,10014,10014,100342,3002010-10-09
    95114,10014,10014,10014,100342,3002010-10-08
    95214,10014,10014,10014,10050705,0002010-10-07
    95314,10014,10014,10014,1001472,072,7002010-10-06
    95414,20014,10114,20014,10144622,2262010-10-05
    95514,20014,00014,00014,20010140,4002010-10-04
    95612,75012,75012,75012,750676,5002010-10-01
    95714,20014,00014,00014,15061861,5002010-09-30
    95812,45012,40112,40112,4501662,061,0162010-09-28
    95912,65011,50011,50012,6504145,170,0002010-09-27
    96011,50010,35010,35011,0001751,931,7502010-09-24
    96110,0009,7809,78010,0002162,121,2802010-09-23
    9629,7809,0009,7809,00047444,0602010-09-22
    96311,5009,78011,5009,7804434,440,8272010-09-21
    96411,50011,50011,50011,50036414,0002010-09-20
    96512,44912,00012,00012,0004695,637,9402010-09-17
    96612,44911,30012,05011,3005105,988,5172010-09-16
    96713,50012,75013,50012,7501862,491,7702010-09-15
    96814,90013,50013,50014,90029404,1002010-09-14
    96914,90014,90014,90014,900229,8002010-09-13
    97014,90013,00013,00014,9004976,756,8002010-09-10
    97113,00112,00012,00013,0001521,922,0102010-09-09
    97212,00010,00010,58012,0007347,842,0002010-09-08
    97310,5809,2009,20010,5801371,394,4002010-09-07
    9749,2009,0009,0009,2004404,038,0002010-09-06
    9758,0007,1057,1058,00055435,5252010-09-03
    9767,1017,1017,1017,10150355,0502010-09-02
    9777,1006,9006,9007,1004032,791,7002010-08-31
    9786,9006,9006,9006,9001069,0002010-08-30
    9796,0006,0006,0006,000100600,0002010-08-23
    9805,7995,7995,7995,7992001,159,8002010-08-19
    9815,7905,7505,7505,7903211,847,7502010-08-18
    9825,7985,7505,7985,75040230,9602010-08-16
    9835,7995,7995,7995,7991057,9902010-08-13
    9845,8005,7995,7995,80050289,9952010-08-12
    9855,8005,7015,7015,80040231,0102010-08-11
    9865,6505,6505,6505,65030169,5002010-08-10
    9875,8005,6005,8005,600845,6002010-08-09
    9885,8005,8005,8005,80020116,0002010-08-05
    9895,8005,8005,8005,800211,6002010-08-04
    9905,8005,8005,8005,8001058,0002010-08-03
    9915,8005,8005,8005,8001058,0002010-08-02
    9925,6005,6005,6005,6004902,744,0002010-07-29
    9935,5015,5005,5015,500180990,0102010-07-26
    9945,5005,5005,5005,5002701,485,0002010-07-23
    9955,4005,4005,4005,4002601,404,0002010-07-22
    9965,4005,2005,2005,4005392,910,4002010-07-21
    9975,5005,1005,1005,5003,26017,856,5002010-07-20
    9985,2005,2005,2005,20030156,0002010-07-19
    9995,1004,8004,8005,1004,81423,781,7502010-07-16
    10004,8004,8004,8004,8001,8128,697,6002010-07-15
    10014,9004,9004,9004,90029,8002010-07-01
    10024,9504,9004,9504,9001993,8502010-06-29
    10035,0004,9504,9505,0003,81019,044,3942010-06-24
    10044,6004,6004,6004,6005002,300,0002010-06-18
    10054,2604,2604,2604,2607002,982,0002010-06-15
    10065,0004,5004,5005,0007,68036,306,0502010-06-11
    10074,5004,5004,5004,5007323,294,0002010-06-10
    10084,5004,4954,4954,5001,1004,949,5002010-06-08
    10094,5004,5004,5004,5006883,096,0002010-06-07
    10104,8994,8994,8994,899110538,8902010-05-27
    10114,8994,8994,8994,89952254,7482010-05-24
    10125,0005,0005,0005,000945,0002010-04-27
    10135,0005,0005,0005,00034170,0002010-04-26
    10145,0005,0005,0005,00020100,0002010-04-22
    10155,0005,0005,0005,0001,2066,030,0002010-04-20
    10165,0004,9004,9005,0001,5907,798,0002010-04-19
    10174,9004,9004,9004,9003501,715,0002010-04-16
    10184,9004,8994,9004,900140685,9902010-04-15
    10195,0005,0005,0005,000420,0002010-04-13
    10204,9004,9004,9004,90054264,6002010-04-12
    10215,0004,9505,0004,95052257,5002010-04-09
    10225,0004,7504,7505,00030145,0002010-04-08
    10234,7004,7004,7004,7007003,290,0002010-04-07
    10244,7504,7004,7504,7002811,321,7502010-04-06
    10254,9004,9004,9004,900419,6002010-04-05
    10264,8004,8004,8004,8001048,0002010-03-31
    10274,8404,8004,8204,800151728,9402010-03-30
    10284,8104,8054,8054,810100480,7502010-03-29
    10294,8014,8004,8014,8003841,843,3182010-03-26
    10304,8004,8004,8004,8009344,483,2002010-03-25
    10315,2005,0005,2005,000103515,6002010-03-15
    10325,2005,0005,2005,0007,17935,946,7702010-03-12
    10335,2005,2005,2005,200315,6002010-03-11
    10345,2004,9994,9995,20025,571127,880,1852010-03-10
    10354,9994,9994,9994,99914,9992010-03-09
    10365,0005,0005,0005,00061,000305,000,0002010-03-05
    10374,3804,2504,2504,3802961,293,1002010-03-04
    10383,8103,8103,8103,810311,4302010-02-23
    10393,9003,9003,9003,90035136,5002010-02-22
    10403,7503,7503,7503,750176660,0002010-02-18
    10413,7503,7003,7003,750226843,4002010-02-17
    10423,7503,7003,7503,70090337,0002010-02-11
    10433,5003,5003,5003,5008002,800,0002010-02-01
    10443,5003,5003,5003,500200700,0002010-01-29
    10453,7003,1003,1003,700256857,6002010-01-25
    10463,3003,3003,3003,3003099,0002010-01-15
    10473,3003,3003,3003,30090297,0002010-01-12
    10483,3003,3003,3003,30090297,0002010-01-12
    10493,3003,3003,3003,300929,7002010-01-04
    10503,3003,3003,3003,30013,3002009-12-31
    10512,8752,8002,8002,87554151,9502009-12-28
    10522,8002,5002,8002,500290725,6002009-12-25
    10532,5002,5002,5002,500120300,0002009-12-24
    10542,5002,5002,5002,500288720,0002009-12-23
    10552,5002,5002,5002,50040100,0002009-12-22
    10562,9002,4502,4502,900310764,0002009-12-16
    10572,5502,5502,5502,5507001,785,0002009-12-15
    10582,4002,4002,4002,4002867,2002009-12-11
    10592,3902,3902,3902,3904901,171,1002009-12-10
    10602,3902,3902,3902,3901023,9002009-12-08
    10612,4002,4002,4002,4004096,0002009-12-07
    10622,6502,4002,4002,6503180,6502009-12-03
    10632,6502,6502,6502,650177469,0502009-11-27
    10642,8002,8002,8002,8001028,0002009-11-25
    10653,0503,0503,0503,05090274,5002009-11-12
    10662,8582,8582,8582,85867191,4862009-11-09
    10672,8582,8582,8582,8582571,4502009-11-04
    10683,3613,3613,3613,361930,2492009-11-03
    10693,9533,9533,9533,95344173,9322009-10-26
    10704,6504,6504,6504,65029,3002009-10-23
    10714,6204,6204,6204,62034157,0802009-10-14
    10724,7004,7004,7004,70088413,6002009-10-13
    10734,9504,9504,9504,95098485,1002009-10-07
    10744,9504,7844,7844,9502881,408,5022009-10-06
    10754,7844,7844,7844,784110526,2402009-10-05
    10764,1604,1604,1604,1603051,268,8002009-10-02
    10773,6193,5003,5003,6193491,235,0662009-09-29
    10783,1472,7372,7373,1471,0053,039,7252009-09-28
    10792,7372,7372,7372,737513,6852009-09-24
    10802,3802,3802,3802,380511,9002009-09-23
    10812,0702,0702,0702,07012,0702009-09-22
    10821,8001,8001,8001,8001018,0002009-09-02
    10831,8001,8001,8001,80047,2002009-08-19
    10841,8001,8001,8001,8002,3004,140,0002009-08-06
    10851,8701,8701,8701,87035,6102009-05-28
    10861,8701,8701,8701,870131244,9702009-05-12
    10871,8701,8701,8701,8702750,4902009-05-06
    10881,8401,8401,8401,8406361,170,2402009-04-14
    10891,8401,8401,8401,84035,5202009-04-08
    10901,8401,6001,6001,8403,6216,376,3202009-04-07
    10911,6001,6001,6001,600500800,0002009-03-30
    10921,6001,5501,5501,6002,4083,827,8002009-03-25
    10931,8001,8001,8001,800171307,8002009-03-18
    10941,8701,8701,8701,87059110,3302009-03-09
    10951,8701,8701,8701,8704074,8002009-03-05
    10961,8701,8701,8701,8705195,3702009-02-17
    10972,2002,2002,2002,200102224,4002009-02-03
    10982,0002,0002,0002,000248496,0002009-01-27
    10992,2102,2102,2102,21012,2102009-01-12
    11002,3502,3502,3502,3503275,2002009-01-07
    11012,6002,6002,6002,600289751,4002008-12-15
    11022,6002,6002,6002,60037,8002008-12-09
    11032,6002,6002,6002,6003,5089,120,8002008-11-24
    11042,7002,7002,7002,70012,7002008-11-20
    11052,7002,7002,7002,7001,5854,279,5002008-11-19
    11062,7002,7002,7002,700100270,0002008-11-12
    11072,6002,6002,6002,6007001,820,0002008-11-11
    11082,7002,7002,7002,700200540,0002008-11-07
    11092,7002,7002,7002,700100270,0002008-11-05
    11102,5002,5002,5002,50084702008-11-03
    11112,5002,5002,5002,50023802008-10-30
    11122,5002,4502,4502,5001,40302008-10-29
    11132,6002,2002,2002,6003,22202008-10-28
    11142,5002,4502,5002,45060402008-10-21
    11152,5502,5002,5002,55071002008-10-20
    11163,2303,2303,2303,230722,6102008-08-28
    11173,8003,8003,8003,800415,2002008-08-14
    11184,0004,0004,0004,0001040,0002008-08-11
    11194,2994,2994,2994,29957245,0432008-07-25
    11204,0003,8014,0003,80147179,8412008-07-24
    11214,0004,0004,0004,00030120,0002008-07-21
    11224,4494,4494,4494,44973324,7772008-07-18
    11234,4494,4494,4494,4493001,334,7002008-07-15
    11244,4994,4994,4994,49950224,9502008-07-09
    11254,0004,0004,0004,0003401,360,0002008-07-07
    11264,5004,5004,5004,500100450,0002008-07-04
    11274,5474,5474,5474,5473601,636,9202008-07-03
    11285,3495,3495,3495,34936192,5642008-06-26
    11295,3495,3305,3305,3495072,710,4942008-06-25
    11305,3495,3495,3495,3496503,476,8502008-06-18
    11315,3595,3585,3595,3586503,483,1502008-06-17
    11325,3885,3885,3885,3886083,275,9042008-06-13
    11335,3895,3895,3895,3891,7009,161,3002008-06-12
    11345,3905,3805,3805,3903762,023,4602008-06-06
    11355,6505,6505,6505,650316,9502008-05-08
    11365,6485,6485,6485,6483181,796,0642008-05-06
    11375,6485,6485,6485,6481479,0722008-05-02
    11385,6505,6505,6505,650211,3002008-04-29
    11395,6515,6505,6515,6503632,051,0852008-04-28
    11405,6505,6505,6505,650118666,7002008-04-23
    11415,6505,6505,6505,6504642,621,6002008-04-22
    11425,6505,6505,6505,65030169,5002008-04-21
    11436,0005,6505,6505,6504182,470,9002008-04-17
    11445,6505,6505,6505,650116655,4002008-04-04
    11455,6505,6505,6505,65020113,0002008-04-02
    11466,0016,0016,0016,001318,0032008-03-31
    11476,0005,8005,8006,00025146,0002008-03-27
    11485,8005,8005,8005,80020116,0002008-03-26
    11495,7005,6005,6005,70050281,0002008-03-25
    11505,5015,5015,5015,5011055,0102008-03-24
    11515,2005,2005,2005,2005202,704,0002008-03-20
    11525,0035,0005,0005,003120600,1802008-03-19
    11535,0005,0005,0005,0001,1625,810,0002008-03-18
    11545,0004,7004,7005,00011,75057,938,5832008-03-17
    11554,6004,5004,6004,5001,5006,800,0002008-03-14
    11564,7004,7004,7004,7004001,880,0002008-03-13
    11574,8504,8504,8504,8502097,0002008-03-05
    11584,9004,9004,9004,90081396,9002008-03-04
    11594,9804,9804,9804,98087433,2602008-02-27
    11604,9904,9804,9904,9807003,489,0002008-02-26
    11615,0004,9904,9904,9907203,593,0002008-02-25
    11624,8004,8004,8004,80070336,0002008-02-19
    11634,8004,5004,5004,8001,6857,616,7002008-02-18
    11644,5004,4904,4904,5007053,171,7202008-02-14
    11654,3504,3504,3504,3502087,0002008-02-05
    11664,4004,4004,4004,4001,3806,072,0002008-02-01
    11674,4004,4004,4004,400835,2002008-01-31
    11684,4004,4004,4004,4001,6407,216,0002008-01-30
    11694,4004,4004,4004,400115506,0002008-01-24
    11704,4504,4504,4504,4502089,0002008-01-11
    11714,5004,4004,4004,4504,87021,785,2002008-01-10
    11724,4004,4004,4004,4008003,520,0002008-01-09
    11734,3803,9003,9004,38017,47376,223,9002008-01-07
    11743,8113,8113,8113,811158602,1382008-01-04
    11753,8503,8003,8003,8502699,6002008-01-03
    11763,9003,9003,9003,900104405,6002007-12-14
    11773,9003,9003,9003,9003,89615,194,4002007-12-12
    11784,2804,2804,2804,280200856,0002007-12-11
    11794,3004,3004,3004,3008003,440,0002007-12-10
    11804,3804,3804,3804,3808263,617,8802007-12-03
    11814,4504,4504,4504,4502251,001,2502007-11-20
    11824,4504,4504,4504,4502491,108,0502007-11-12
    11834,5904,5754,5904,5751,0904,997,2502007-11-06
    11844,6004,6004,6004,600100460,0002007-11-01
    11855,0005,0005,0005,0001050,0002007-10-31
    11865,0004,7004,7005,0001,0014,705,0002007-10-19
    11874,6004,6004,6004,60070322,0002007-10-16
    11884,6004,6004,6004,6001,2005,520,0002007-10-12
    11894,6004,6004,6004,60046,466213,743,6002007-10-11
    11904,6004,4004,4004,60027,123124,565,8002007-10-09
    11914,3504,3504,3504,3501,7677,686,4502007-10-08
    11924,3504,3504,3504,3504001,740,0002007-10-05
    11934,4004,3994,4004,3991,0374,562,7632007-10-03
    11944,4004,4004,4004,400313,2002007-10-02
    11954,4004,4004,4004,400612,8002,696,320,0002007-09-28
    11964,6004,5994,6004,6002,56011,775,6502007-09-26
    11974,6004,4004,4004,6002901,294,0002007-09-25
    11984,2004,2004,2004,2002,1509,030,0002007-09-24
    11994,2004,2004,2004,200521,0002007-09-21
    12004,2004,2004,2004,2003201,344,0002007-09-20
    12014,2004,2004,2004,200166697,2002007-09-19
    12024,0003,9003,9004,0006,35925,299,6002007-09-14
    12033,9003,9003,9003,9002,79510,900,5002007-09-11
    12043,9003,9003,9003,9001766,3002007-09-10
    12054,0004,0004,0004,0005002,000,0002007-09-07
    12064,0004,0004,0004,000220880,0002007-09-03
    12074,0002,7002,7003,000162583,6002007-08-30
    12082,7002,7002,7002,7007001,890,0002007-08-24
    12092,2022,2002,2002,2021,9754,347,0002007-08-22
    12101,9001,9001,9001,9008081,535,2002007-08-20
    12111,6011,6011,6011,6018081,293,6082007-08-17
    12121,5001,5001,5001,500364546,0002007-08-16
    12131,3501,3501,3501,35013,36518,042,7502007-08-14
    12141,0001,0001,0001,0002,7952,795,0002007-08-13
    12151,0001,0001,0001,000636636,0002007-08-10
    12161,0009009001,0001,2231,222,7002007-08-09
    121778078078078086,2402007-07-31
    12187807807807805039,0002007-07-30
    12197807807807805,7004,446,0002007-07-25
    1220781750760780205,444154,421,9332007-07-24
    1221800800800800108,0002007-07-08
    12227007007007004,7083,295,6002007-07-07
    1223700700700700700490,0002007-07-06
    1224650650650650562365,3002007-07-05
    12256056056056057,5534,569,5652007-07-02
    1226650650650650823534,9502007-06-29
    12276006006006002,0001,200,0002007-06-27
    12285515515515513921,4892007-06-22
    12293823803803821,697646,2602007-03-01
    12303803803803807930,0202007-02-28
    1231351351351351636223,2362007-02-16
    12323503103503101,938648,7802007-02-08
    12333003003003001,358407,4002007-02-01
    123424024024024011627,8402007-01-31
    1235240240240240700168,0002007-01-25
    12362001811812001,272231,6002007-01-12
    1237152152152152395,9282007-01-05
    123814014014014022802006-12-22
    1239141140141140799112,6582006-12-05
    124014014014014057002006-11-01
    124114014014014015321,4202006-10-12
    12421401401401401,336187,0402006-10-03
    12431401401401406,430900,2002006-10-02
    1244140140140140773108,2202006-08-25
    1245102102102102131,3262006-08-07
    124610210210210258359,4662006-05-11
    124710010010010077002006-04-06
    124810110110110133032006-03-01
    1249101101101101202,0202006-01-25
    1250100100100100505,0002006-01-20
    1251101101101101505,0502005-09-28
    1252565656561,27271,2322005-09-14
    1253100100100100141,4002005-08-30
    1254515151516,800346,8002005-07-29
    12555151515110,261523,3112005-07-27
    1256515151511,27264,8722005-07-25
    1257515151511,46474,6642005-07-22
    1258515151514,154211,8542005-07-08
    125951515151189182005-07-01
    1260505050502,208110,4002005-06-21
    12613030303010,000300,0002005-06-08
    12624040404070028,0002005-06-03
    1263404040401,40056,0002005-05-31
    1264505050502,000100,0002005-05-20
    1265503150313,803189,9982005-05-19
    1266505050504,584229,2002005-05-18
    126771717171201,4202005-05-11
    126810010010010016,3261,632,6002005-05-10
    1269404040401,90876,3202005-05-05
    1270404040404,200168,0002005-04-29
    1271404040403,816152,6402005-04-28
    1272505050501,27263,6002005-04-26
    1273505050501,27263,6002005-04-21
    12744040404070028,0002005-04-19
    1275404040402,10084,0002005-04-18
    1276505050502,100105,0002005-04-13
    1277504040502,718110,4602005-04-08
    1278505050506,346317,3002005-04-05
    12793030303011,429342,8702005-03-24
    1280505050504,390219,5002005-03-23
    1281303030307,000210,0002005-03-16
    1282505050501,40070,0002005-03-15
    1283404040401,27250,8802005-03-11
    1284545454542,736147,7442005-03-09
    1285525252521,12858,6562005-03-04
    1286505050504,008200,4002005-02-18
    1287505050501,40070,0002005-01-27
    1288505050502,544127,2002005-01-19
    1289505050502,802140,1002005-01-10
    12905050505099949,9502005-01-07
    129110010010010070170,1002005-01-06
    1292150150150150532,14879,822,2002004-12-29
    1293101010101,04810,4802004-12-24
    12941001001001005,412541,2002004-12-20
    1295150150150150522,04878,307,2002004-12-16
    12961701001701007,4261,244,9202004-12-15
    1297504050403,186127,9902004-12-13
    1298505050503,045152,2502004-12-09
    129953535353995,2472004-11-24
    13005353535384242004-11-23
    130117812012017843,3265,512,1772004-11-22
    1302535353531,03654,9082004-11-18
    1303525151515,369274,4552004-11-11
    13044343434380134,4432004-09-23
    13054343434363727,3912004-09-20
    1306411941193,04258,7222004-09-09
    13074141414183282004-09-03
    13081601591591604,450707,5782004-08-30
    13091001001001002,734273,4002004-08-26
    13104040404063625,4402004-08-05
    13111551551551555,193804,9152004-07-08
    1312404040405,193207,7202004-07-07
    1313454545452,525113,6252004-06-23
    1314101010105502004-06-16
    13151601601601601,310209,6002004-06-02
    13164141414163626,0762004-03-31
    131741414141229022004-03-23
    1318202020202925,8402004-03-17
    1319181818182,71148,7982004-03-16
    1320181818187,042126,7562004-03-12
    1321404040401,72669,0402004-02-19
    13222020202053810,7602004-02-17
    132316045451608,914913,6852004-01-23
    132440404040351,4002004-01-19
    1325414141412822004-01-07
    132615042421509,698933,3212003-12-31
    1327414141412822003-12-25
    13284242424270029,4002003-12-10
    1329414141411412003-12-09
    1330424141422,711113,8572003-12-05
    13314141414141642003-12-04
    1332404040401,86074,4002003-11-17
    1333404040402,800112,0002003-11-04
    1334404040402,800112,0002003-10-29
    1335404040402,12585,0002003-10-27
    1336404040402,968118,7202003-10-24
    1337404040401,61464,5602003-10-23
    1338404040401,45158,0402003-10-21
    13394040404072929,1602003-10-20
    13404040404063625,4402003-10-17
    1341404040402,905116,2002003-10-15
    13424040404054421,7602003-10-07
    13434040404028111,2402003-09-29
    1344404040407,071282,8402003-09-25
    1345404040404,145165,8002003-09-24
    1346404040401,96778,6802003-09-12
    13474040404028111,2402003-09-11
    1348424242423,657153,5942003-07-07
    1349111111116366,9962003-06-17
    1350201020103166,2602003-06-16
    1351202020204,21784,3402003-06-06
    1352202020204,36287,2402003-05-30
    1353101010102542,5402003-05-29
    1354202020203,40068,0002003-05-28
    1355201010103,66066,6002003-05-27
    1356202020201,01720,3402003-05-23
    13574520452058525,1502003-05-19
    13584040404070028,0002003-05-08
    1359452045202,87299,2402003-04-29
    136042424242169,1297,103,4182003-04-07
    1361202020204,08181,6202003-04-02
    13622520202023,048462,6462003-04-01
    1363454545451,90885,8602003-03-13
    13645720402016,738496,1242003-03-07
    1365202020202,38047,6002003-03-04
    13662215152212,558252,3702003-02-28
    1367402020403,29577,5602003-02-27
    13682020202012,215244,3002003-02-26
    13692020202012,505250,1002003-02-25
    137024242424992,3762003-02-24
    13712424242450012,0002003-02-19
    13722424242410,000240,0002003-02-14
    1373212121216,149129,1292003-02-12
    1374212121214,900102,9002003-02-11
    13752121212120,951439,9712003-01-31
    13762121212153811,2982003-01-30
    1377212121213,50073,5002003-01-29
    1378212121214,07685,5962003-01-28
    1379202020201452,9002003-01-27
    1380404040405,427217,0802003-01-20
    1381202020205,327106,5402003-01-15
    1382353535351,40049,0002003-01-07
    1383302030207,088142,7602003-01-06
    1384322032201,71635,9622003-01-03
    138527272727123242002-12-25
    138627272727174592002-12-24
    138727272727338912002-12-11
    1388402840351,04440,0402002-12-06
    1389282828281282002-12-02
    13902827282763617,6522002-11-27
    1391272727271704,5902002-11-13
    139226262626501,3002002-10-30
    1393303030302,00060,0002002-10-21
    13942727272743911,8532002-10-17
    1395262626261262002-07-24
    13962525252587521,8752002-07-02
    1397252525251252002-06-28
    1398606060601,00060,0002002-03-04
    13995858585810,011580,6382001-12-11
    1400101010106,99669,9602001-12-05
    14017070707021402001-10-19
    140275757575107502001-06-13
    1403515151511005,1002001-06-05
    1404525252522,100109,2002001-05-01
    14055151515161831,5182001-04-10
    1406515151512,915148,6652001-04-05
    14075151515158329,7332001-04-03
    1408757575752,088156,6002001-03-15
    1409757575753,000225,0002001-03-14
    1410515151515,088259,4882001-03-13
    1411515151511,09155,6412001-02-06
    14125050505052502001-01-25
    1413505050501618,0502001-01-18
    1414606060602,450147,0002001-01-17
    1415606060601602001-01-02
    141655555555583,1902000-12-20
    1417606060601,23073,8002000-12-18
    1418565656561619,0162000-12-14
    14195550505529,4511,595,2342000-11-27
    1420454545452,444109,9802000-11-23
    14214545454528412,7802000-11-01
    142245454545934,1852000-10-18
    1423343333341224,0282000-09-07
    1424503545356,379307,1052000-09-04
    1425353535357,738270,8302000-09-01
    1426353535354,111143,8852000-08-30
    142733333333913,0032000-08-29
    1428404040401,00040,0002000-08-24
    1429323232328,167261,3442000-08-10
    14303535353535012,2502000-08-09
    14315032403231,6781,505,6522000-08-07
    1432313131315,446168,8262000-07-31
    1433353131351,27241,9762000-07-25
    14342828282892522000-07-24
    1435272727272,45066,1502000-07-18
    1436272727272,48867,1762000-06-27
    143730303030451,3502000-06-26
    1438303030301695,0702000-06-19
    143925252525902,2502000-05-25
    144025252525297252000-05-24
    1441262626262522000-05-17
    1442262626261,16630,3162000-05-16
    1443353535355,829204,0152000-05-11
    1444272727271,40037,8002000-04-27
    14452626262663616,5362000-04-26
    144630303030722,1602000-04-21
    144725252525721,8002000-04-20
    144824242424204802000-04-19
    1449222222224882000-04-14
    145032253225662,1052000-03-31
    14513232323270022,4002000-03-23
    1452404040406,622264,8802000-03-22
    145331313131103102000-03-21
    1454353535351,35147,2852000-03-14
    1455353535351,19341,7552000-03-13
    1456403535402,40794,2452000-03-03
    145733333333206602000-03-01
    145833333333299572000-02-29
    1459363131362,82094,5202000-02-25
    1460363636361,35248,6722000-02-24
    1461292929291143,3062000-02-23
    1462272727273008,1002000-02-22
    146326262626297542000-02-15
    146436363636113962000-02-11
    1465363636364,036145,2962000-02-10
    1466503535501486,6802000-02-09
    1467353535352027,0702000-02-03
    1468303030304,100123,0002000-01-31
    1469303030302,66679,9802000-01-24
    14702525252563615,9002000-01-20
    14713030303011,688350,6402000-01-07
    1472252222253,51487,8082000-01-06
    147325252525123002000-01-05
    147422222222143082000-01-04
    1475252525254,166104,1502000-01-03
    1476252125211,02325,4831999-12-27
    1477121212121001,2001999-12-21
    1478111111111111999-12-17
    14792012011,4001,4191999-12-14
    1480252525251674,1751999-12-13
    1481392125251964,9001999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    3201250
    420110

    Мэдээ

    Нийтлэл