Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Шивээ овоо ХК (SHV)

    Хаалт 1850 50.00 (2.78% ) 2019-05-16

    Нэр: Шивээ овоо ХК
    Симбол: SHV
    Компани код: 460
    Чиглэл: coal mining
    Хаяг: Mongolia, Gobi-Sumber
    Утас: 3366, 976-99116775, 70546464
    Факс: 154223368
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,800
    Нээлтийн ханш 1,850
    Хаалтын ханш 1,850.00
    VWAP 1,850
    Дээд ханш 1,850
    Доод ханш 1,850
    52 долоо хоног 2,284.00 / 1,800
    Нийт хувьцаа 13,419,101
    n/a
    n/a
    Зах зээлийн үнэлгээ 24,825,336,850
    Авах ширхэг 5
    Авах үнэ 1,532
    Зарах үнэ 2,049
    Зарах тоо 70

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,8501,8501,8501,8504888,8002019-05-16
    21,8301,8001,8301,8009871,776,8502019-05-06
    31,9001,9001,9001,90023,8002019-05-02
    41,8301,8301,8301,830165301,9502019-05-01
    51,8011,8011,8011,801177318,7772019-04-30
    61,8011,8011,8011,8014988,2492019-04-26
    71,8301,8301,8301,830100183,0002019-04-25
    82,0002,0002,0002,000138276,0002019-04-23
    91,9271,9271,9271,927160308,3202019-03-29
    102,1002,1002,1002,10012,1002019-03-26
    112,1402,1402,1402,14024,2802019-03-22
    122,1401,8312,1402,046282589,8842019-03-21
    132,1491,8001,8002,1491,6262,928,5452019-03-15
    142,1451,9001,9002,095221452,0142019-03-14
    151,9001,9001,9001,9005095,0002019-03-12
    162,1991,9012,0002,075232481,3422019-03-06
    172,2002,2002,2002,20012,2002019-03-05
    182,0502,0012,0502,0423571,4562019-02-27
    192,2802,2802,2802,28049,1202019-02-02
    202,2852,2802,2852,284323737,9402019-02-01
    212,0002,0002,0002,0003060,0002019-01-23
    222,0002,0002,0002,000250500,0002019-01-22
    232,0002,0002,0002,00024,0002019-01-21
    242,2002,2002,2002,2003679,2002019-01-18
    252,1992,1992,1992,19936,5972019-01-15
    262,2952,2952,2952,295233534,7352018-12-25
    272,3002,2952,3002,295127291,6002018-12-17
    282,2952,2852,2952,295377863,8652018-12-14
    291,9961,9961,9961,996139277,4442018-12-13
    301,7361,7361,7361,7361526,0402018-12-12
    311,5101,5101,5101,510100151,0002018-12-11
    321,7121,7101,7121,711499853,5902018-12-04
    331,8011,7001,8011,700260450,0202018-11-13
    341,8001,8001,8001,8001323,4002018-11-02
    352,0002,0002,0002,000106212,0002018-10-31
    362,0002,0002,0002,0003570,0002018-10-24
    372,3002,3002,3002,30036,9002018-10-19
    382,1002,1002,1002,1004594,5002018-10-15
    392,1002,1002,1002,1002042,0002018-10-11
    402,0002,0002,0002,00012,0002018-10-10
    412,0001,9991,9992,000112223,9882018-10-08
    422,0001,9981,9982,0005621,123,9802018-10-02
    431,8001,8001,8001,800100180,0002018-10-01
    441,7001,7001,7001,700109185,3002018-09-28
    451,7001,7001,7001,7001017,0002018-09-27
    462,0002,0002,0002,000714,0002018-09-24
    472,0002,0002,0002,000124248,0002018-09-17
    482,0012,0012,0012,0016001,200,6002018-09-03
    492,0002,0002,0002,000127254,0002018-08-31
    502,1002,1002,1002,10092193,2002018-08-29
    512,0002,0002,0002,0005201,040,0002018-08-28
    522,0602,0602,0602,0602857,6802018-07-09
    532,0512,0512,0512,05170143,5702018-07-04
    542,0502,0502,0502,050344705,2002018-06-26
    552,1502,1502,1502,150100215,0002018-06-25
    562,1502,1002,1002,1344085,3502018-06-22
    572,1002,1002,1002,100510,5002018-06-21
    582,0502,0502,0502,0505,00510,260,2502018-06-19
    592,1002,0502,0912,073309645,5162018-06-12
    602,2002,2002,2002,200511,0002018-06-11
    612,0612,0502,0612,050464,797952,834,0302018-06-08
    622,0512,0512,0512,0513061,5302018-06-05
    632,3502,3502,3502,3508011,882,3502018-06-04
    642,0512,0512,0512,051612,3062018-05-22
    652,3572,3572,3572,357150353,5502018-05-17
    662,0502,0502,0502,0504796,3502018-05-14
    672,2002,0362,2002,050257525,6502018-05-10
    682,3952,3952,3952,39537,1852018-04-04
    692,2802,2802,2802,280112255,3602018-03-30
    702,2802,2802,2802,2801738,7602018-03-28
    712,2802,2802,2802,2802045,6002018-03-23
    722,2802,2802,2802,2801022,8002018-03-20
    732,0002,0002,0002,0002550,0002018-03-19
    742,1002,0502,1002,052117240,0502018-03-12
    752,1102,1002,1102,10456117,8002018-03-06
    762,1102,1102,1102,11054113,9402018-03-01
    772,2952,2952,2952,295613,7702018-02-28
    782,1502,1252,1252,125139297,8752018-02-26
    792,1252,1252,1252,125100212,5002018-02-23
    802,2952,1312,1312,2791941,9652018-02-20
    812,2502,2502,2502,2505501,237,5002018-02-12
    822,3002,3002,3002,300348800,4002018-02-07
    832,1252,1252,1252,1251021,2502018-02-05
    842,3002,3002,3002,30024,6002018-02-02
    852,1252,1252,1252,12573155,1252018-02-01
    862,3002,3002,3002,30065149,5002018-01-24
    872,3002,2992,2992,299101232,2002018-01-18
    882,3002,1112,1112,265330747,3302018-01-11
    892,1152,1152,1152,1153063,4502018-01-08
    902,3002,3002,3002,300155356,5002018-01-04
    912,2002,2002,2002,2002555,0002017-12-14
    922,3002,3002,3002,300100230,0002017-12-12
    932,3502,3002,3002,343120281,2002017-12-11
    942,3502,3502,3502,350100235,0002017-11-29
    952,3502,3502,3502,35055129,2502017-11-28
    962,3502,2502,3502,3494951,162,7502017-11-27
    972,3502,3502,3502,35050117,5002017-11-24
    982,3502,1302,1352,291268614,1202017-11-21
    992,3502,1312,1312,1852,1894,783,0192017-11-20
    1002,2662,2462,2662,2472044,9402017-11-17
    1012,4002,2802,2802,292415951,0002017-11-13
    1022,3002,3002,3002,3004092,0002017-11-02
    1032,3002,3002,3002,30080184,0002017-11-01
    1042,3502,3002,3002,3021,4013,224,6002017-10-31
    1052,3002,3002,3002,3002455,2002017-10-30
    1062,3002,3002,3002,3004601,058,0002017-10-26
    1072,3602,3502,3502,358250589,5002017-10-25
    1082,3502,3002,3002,3414,89011,448,5002017-10-24
    1092,4902,3202,3202,321255591,7702017-10-23
    1102,3002,3002,3002,300370851,0002017-10-19
    1112,4002,3502,3602,3888021,914,9152017-10-18
    1122,3602,3602,3602,36012,3602017-10-16
    1132,4002,4002,4002,40049,6002017-10-13
    1142,4902,4902,4902,4902049,8002017-10-11
    1152,4952,4652,4652,4921127,4152017-10-10
    1162,4902,4502,4902,4654701,158,7002017-10-09
    1172,2452,2452,2452,2453067,3502017-10-06
    1182,2452,2452,2452,24524,4902017-10-05
    1192,4952,4952,4952,4951024,9502017-09-29
    1202,5002,5002,5002,5001,0002,500,0002017-09-28
    1212,4992,4992,4992,499819,9922017-09-27
    1222,4902,4902,4902,490922,4102017-09-26
    1232,4102,4102,4102,4101,0392,503,9902017-09-25
    1242,3502,3492,3502,350120281,9902017-09-20
    1252,3002,3002,3002,30094216,2002017-09-19
    1262,3002,1002,1002,2976531,499,9002017-09-18
    1272,0512,0512,0512,051188385,5882017-09-13
    1282,3002,3002,3002,30012,3002017-09-12
    1292,1502,1002,1002,1001,7073,584,9502017-08-28
    1302,1002,1002,1002,1001021,0002017-08-22
    1312,1812,0502,1812,050208,950428,362,7412017-08-21
    1322,1812,1812,1812,181300654,3002017-08-16
    1332,3792,3002,3002,363100236,2552017-08-15
    1342,5002,3402,3402,4008,17019,607,2102017-08-11
    1352,3082,2942,2952,3004,67510,752,4032017-08-10
    1362,1502,0052,0512,007462,500928,143,7552017-08-09
    1372,0502,0502,0502,05050102,5002017-08-08
    1382,0502,0502,0502,0503,6137,406,6502017-08-04
    1392,0502,0502,0502,0502,0004,100,0002017-08-01
    1402,2502,0102,0102,04096195,8402017-07-28
    1412,0552,0002,0552,044334682,8572017-07-25
    1422,0102,0102,0102,010100201,0002017-07-24
    1432,0752,0012,0752,0241,4833,001,3082017-07-21
    1442,1002,0062,0062,0962,1004,400,6002017-07-20
    1452,2502,1502,1502,20690198,5002017-07-05
    1462,1502,1502,1502,15047101,0502017-07-03
    1472,4902,4852,4852,490223555,1702017-06-19
    1482,4902,4902,4902,4902562,2502017-06-16
    1492,3002,2502,2502,25470157,7502017-06-07
    1502,2112,2112,2112,211400884,4002017-06-06
    1512,7152,3992,3992,6004001,039,8952017-05-29
    1522,4002,4002,4002,40098235,2002017-05-26
    1532,4142,4102,4142,412130313,6202017-05-25
    1542,3502,1502,1502,19295208,2502017-05-24
    1552,2002,2002,2002,200363798,6002017-05-23
    1562,2502,2502,2502,2501533,7502017-05-22
    1572,2502,2502,2502,250613,5002017-05-19
    1582,2502,2502,2502,250920,2502017-05-18
    1592,3502,2002,2002,2204971,103,1002017-05-16
    1602,2002,1502,2002,19376166,7002017-05-11
    1612,2002,1502,1502,19455120,6502017-05-10
    1622,2002,2002,2002,200361794,2002017-05-03
    1632,2002,2002,2002,2004599,0002017-04-28
    1642,1002,1002,1002,1002960,9002017-04-13
    1652,3002,2002,2002,21796212,8002017-04-11
    1662,2052,2052,2052,2052044,1002017-04-07
    1672,2052,2002,2052,200110242,0502017-04-06
    1682,2002,2002,2002,2001022,0002017-04-05
    1692,2002,2002,2002,200196431,2002017-04-04
    1702,2102,2002,2102,2046601,454,9102017-04-03
    1712,2002,1902,1902,1983985,7202017-03-30
    1722,1902,1902,1902,190210459,9002017-03-28
    1732,1902,1902,1902,190510,9502017-03-27
    1742,2022,2002,2022,2002657,2072017-03-24
    1752,3002,2002,2012,234218487,0052017-03-22
    1762,5302,2012,2012,303210483,6552017-03-21
    1772,2002,2002,2002,200511,0002017-03-20
    1782,2002,2002,2002,20065143,0002017-03-14
    1792,4502,4502,4502,45012,4502017-02-20
    1802,4002,4002,4002,4001433,6002017-02-13
    1812,4002,4002,4002,400135324,0002017-02-02
    1822,4002,4002,4002,40037,2002017-01-31
    1832,4102,4102,4102,410155373,5502017-01-27
    1842,4102,4102,4102,4101024,1002017-01-23
    1852,8322,8322,8322,8321028,3202017-01-06
    1862,8702,8302,8302,870302866,6602016-12-28
    1872,8712,6952,8712,8313891,101,1552016-12-23
    1882,8702,6502,6502,69588237,1602016-12-20
    1892,6012,5502,6012,587145375,0562016-12-16
    1902,6502,6502,6502,650410,6002016-12-09
    1912,6502,6502,6502,6502053,0002016-12-08
    1922,8712,8712,8712,871720,0972016-12-01
    1932,8722,8722,8722,87250143,6002016-11-30
    1942,8722,8712,8722,872925,8452016-11-24
    1953,0003,0003,0003,00039,0002016-11-15
    1963,1013,1003,1003,1005691,763,9502016-10-25
    1973,1003,0993,1003,1001649,5942016-10-21
    1983,3403,0503,0503,076108332,2332016-10-20
    1993,0503,0503,0503,0505001,525,0002016-10-17
    2003,0243,0243,0243,024515,1202016-10-14
    2012,6302,6302,6302,63037,8902016-09-29
    2023,0993,0503,0503,09177238,0352016-09-21
    2033,0503,0503,0503,05039,1502016-09-20
    2043,0503,0503,0503,0501545,7502016-09-14
    2052,9052,9052,9052,90525,8102016-09-01
    2062,9062,9062,9062,9061029,0602016-08-26
    2073,0003,0003,0003,00035105,0002016-08-25
    2082,9052,9052,9052,905105305,0252016-08-24
    2093,0903,0903,0903,09084259,5602016-08-23
    2102,9022,9012,9022,9022058,0302016-08-22
    2113,0003,0003,0003,0001545,0002016-08-19
    2123,0303,0303,0303,0302678,7802016-08-17
    2133,1503,1503,1503,150722,0502016-08-16
    2143,1503,1503,1503,15039,4502016-08-15
    2153,2003,1503,2003,1507002,205,2502016-08-11
    2163,4003,4003,4003,4002068,0002016-08-09
    2173,2003,2003,2003,200928,8002016-08-08
    2183,5653,1003,1003,13189278,6902016-08-02
    2193,5643,5643,5643,564932,0762016-08-02
    2203,1003,1003,1003,10023,2002016-08-01
    2213,1503,1503,1503,150515,7502016-07-27
    2223,2003,1493,1493,159112353,7952016-07-26
    2232,8002,8002,8002,8003901,092,0002016-07-06
    2243,0502,6992,6992,8751028,7452016-07-05
    2252,7002,6992,6992,700301812,6962016-07-04
    2262,6562,6562,6562,65612,6562016-06-23
    2272,4002,4002,4002,4005741,377,6002016-06-17
    2282,3732,1902,3732,3268261,921,3662016-06-15
    2292,3602,3602,3602,36012,3602016-06-13
    2302,3102,3102,3102,3103,8478,886,5702016-06-08
    2312,5512,3102,5512,400334801,6602016-06-07
    2322,5512,5512,5512,5511333,1632016-05-25
    2332,9752,9752,9752,9752059,5002016-05-20
    2343,0002,9852,9852,9942574,8502016-05-19
    2353,1003,0003,1003,0006131,839,1002016-05-17
    2363,1803,1793,1803,1801547,6952016-05-16
    2373,0003,0003,0003,000140420,0002016-05-13
    2382,9852,7002,7492,7783186,1272016-05-12
    2392,5992,5992,5992,59937,7972016-05-11
    2402,3102,3102,3102,310300693,0002016-05-09
    2412,5002,5002,5002,50048120,0002016-05-06
    2422,3002,3002,3002,3003478,2002016-05-04
    2432,3162,2002,3162,293133304,9342016-05-03
    2442,5002,5002,5002,500410,0002016-04-26
    2452,5002,5002,5002,5002870,0002016-04-22
    2462,3162,3162,3162,316613,8962016-04-15
    2472,7002,7002,7002,7002567,5002016-04-13
    2482,7502,7002,7502,7402157,5502016-04-12
    2492,5002,5002,5002,5002050,0002016-04-08
    2502,3102,3102,3102,310818,4802016-04-07
    2512,2502,2502,2502,2502045,0002016-04-06
    2522,2502,2502,2502,250177398,2502016-04-04
    2532,2492,2492,2492,2491022,4902016-04-01
    2542,2492,2492,2492,2492453,9762016-03-30
    2552,2502,2502,2502,2503067,5002016-03-22
    2562,1902,1902,1902,19036,5702016-03-21
    2572,5502,5502,5502,550512,7502016-03-17
    2582,5512,5502,5512,550130331,5102016-03-16
    2593,0002,8902,8902,9211440,9002016-03-11
    2602,8912,8912,8912,891514,4552016-03-10
    2613,0003,0003,0003,000515,0002016-03-04
    2623,0003,0003,0003,0001133,0002016-03-02
    2633,0003,0003,0003,000515,0002016-03-01
    2643,2903,2903,2903,29080263,2002016-02-26
    2653,2903,2903,2903,290120394,8002016-02-23
    2663,2903,2903,2903,29013,2902016-02-22
    2673,2903,2903,2903,2901032,9002016-02-16
    2683,2903,2903,2903,2901652,6402016-02-15
    2693,4003,4003,4003,4002068,0002016-02-01
    2703,6003,6003,6003,60013,6002016-01-14
    2713,6003,6003,6003,600100360,0002016-01-12
    2723,8003,8003,8003,800830,4002016-01-08
    2733,5003,5003,5003,500931,5002016-01-07
    2743,6003,5003,5003,523100352,3002015-12-31
    2753,9003,9003,9003,90083323,7002015-12-03
    2763,8003,8003,8003,800519,0002015-12-02
    2773,9003,9003,9003,9002597,5002015-11-30
    2784,0004,0004,0004,000100400,0002015-11-26
    2794,0004,0004,0004,00075300,0002015-11-20
    2804,0004,0004,0004,00025100,0002015-11-16
    2814,0004,0004,0004,0003901,560,0002015-11-13
    2824,0004,0004,0004,000936,0002015-11-04
    2834,0004,0004,0004,000102408,0002015-11-03
    2844,0004,0004,0004,0006022,408,0002015-10-30
    2854,1003,8103,8104,099201823,8102015-10-20
    2864,1894,1894,1894,18928,3782015-10-16
    2874,1904,1904,1904,1902083,8002015-10-12
    2883,9003,9003,9003,900126491,4002015-10-07
    2893,9003,8993,8993,899102397,7402015-10-06
    2903,9003,9003,9003,9001454,6002015-10-05
    2914,0993,9004,0994,00027107,9892015-10-02
    2924,0994,0994,0994,099520,4952015-10-01
    2934,2004,2004,2004,2001667,2002015-09-23
    2944,3004,2004,3004,20689374,3002015-09-22
    2954,4004,4004,4004,40028,8002015-09-18
    2964,4004,4004,4004,40050220,0002015-09-17
    2974,4004,4004,4004,40028,8002015-09-16
    2984,4004,2004,2004,205198832,6002015-09-15
    2994,4504,4504,4504,450522,2502015-09-10
    3004,9504,9504,9504,9501049,5002015-08-19
    3014,9904,9904,9904,990314,9702015-08-11
    3025,0005,0005,0005,000315,0002015-08-04
    3035,0005,0005,0005,0004002,000,0002015-08-03
    3045,3005,3005,3005,300526,5002015-07-24
    3055,5005,5005,5005,500128704,0002015-07-09
    3065,3005,3005,3005,30020106,0002015-07-07
    3075,5005,3005,3005,3201158,5002015-07-06
    3085,5005,5005,5005,5001266,0002015-06-26
    3095,4005,0055,4005,390168905,6202015-06-23
    3105,5005,4955,5005,50043236,4752015-06-22
    3115,5005,4955,4955,500100549,9752015-06-19
    3125,8705,8705,8705,8705072,976,0902015-06-15
    3135,7005,2005,2005,51597534,9002015-06-11
    3145,1005,1005,1005,10080408,0002015-06-10
    3155,2005,2005,2005,200150780,0002015-06-09
    3165,2605,0805,0805,105175893,5002015-06-08
    3174,5804,5804,5804,58055251,9002015-06-05
    3184,0003,9673,9673,987519,9342015-06-04
    3193,5003,5003,5003,50013,5002015-05-21
    3203,5003,5003,5003,50050175,0002015-05-19
    3213,4503,4503,4503,4501551,7502015-05-15
    3223,4513,4503,4503,450174600,3402015-05-13
    3233,7003,7003,7003,7003001,110,0002015-05-04
    3244,0014,0014,0014,001110440,1102015-04-30
    3254,0014,0014,0014,0011040,0102015-04-28
    3264,0014,0004,0014,0012080,0102015-04-23
    3274,3004,3004,3004,300177761,1002015-04-21
    3284,3004,3004,3004,30032137,6002015-04-20
    3294,3004,3004,3004,300625,8002015-04-17
    3304,3004,3004,3004,3001147,3002015-04-10
    3314,5504,5504,5504,550522,7502015-04-06
    3324,5504,5504,5504,550731,8502015-04-03
    3334,5004,5004,5004,50030135,0002015-04-02
    3344,7004,7004,7004,70094441,8002015-03-23
    3355,3005,3005,3005,3001053,0002015-03-17
    3365,4005,4005,4005,400210,8002015-03-12
    3375,2705,2705,2705,270526,3502015-03-10
    3386,2006,2006,2006,20023142,6002015-02-13
    3395,4005,4005,4005,400210,8002015-02-12
    3404,7004,7004,7004,700100470,0002015-02-10
    3414,5004,5004,5004,50029,0002015-02-05
    3424,4004,0004,0004,40073294,0002015-02-02
    3433,9003,9003,9003,90027,8002015-01-29
    3444,4004,4004,4004,400626,4002015-01-27
    3454,5004,5004,5004,5001045,0002015-01-26
    3464,5004,5004,5004,50054243,0002015-01-13
    3474,5014,5014,5014,501100450,1002015-01-12
    3484,5004,5004,5004,500100450,0002015-01-05
    3495,0005,0005,0005,0002181,090,0002014-12-31
    3504,9994,9994,9994,9991049,9902014-12-30
    3514,5004,5004,5004,50050225,0002014-12-19
    3525,1505,1505,1505,15015,1502014-12-17
    3535,1505,1505,1505,150210,3002014-12-15
    3545,1505,1505,1505,1501051,5002014-12-12
    3555,1505,1505,1505,1501051,5002014-12-05
    3565,1505,1505,1505,1501051,5002014-12-03
    3575,3005,1505,3005,150107551,3752014-12-02
    3585,3005,3005,3005,3001053,0002014-12-01
    3595,3005,3005,3005,3001053,0002014-11-28
    3605,4005,4005,4005,40019102,6002014-11-26
    3615,4005,4005,4005,40046248,4002014-11-25
    3625,7005,7005,7005,70020114,0002014-11-24
    3635,4005,4005,4005,400421,6002014-11-19
    3645,8005,8005,8005,800529,0002014-11-12
    3655,8005,8005,8005,80030174,0002014-11-11
    3666,0006,0006,0006,00040240,0002014-11-03
    3676,0006,0006,0006,00050300,0002014-10-29
    3686,0006,0006,0006,00020120,0002014-10-28
    3696,1006,1006,1006,10059359,9002014-10-21
    3706,1006,1006,1006,10020122,0002014-10-20
    3716,0856,0856,0856,0851060,8502014-10-16
    3725,8005,8005,8005,80029168,2002014-10-15
    3736,2006,2006,2006,20016,2002014-10-08
    3746,5006,5006,5006,50016104,0002014-09-17
    3756,5006,5006,5006,500426,0002014-09-12
    3766,8906,8006,8006,8251495,5602014-09-03
    3776,9006,9006,9006,900855,2002014-09-02
    3786,1456,1456,1456,145849,1602014-09-01
    3796,5006,0006,0006,14535215,0002014-08-25
    3806,1006,1006,1006,10051311,1002014-08-21
    3815,5005,5005,5005,5001793,5002014-08-14
    3825,6005,6005,6005,6001056,0002014-08-13
    3836,2006,1006,2006,100955,3002014-08-12
    3846,1006,1006,1006,1002291,396,9002014-08-08
    3856,1006,1006,1006,1002351,433,5002014-08-07
    3866,1006,1006,1006,100212,2002014-07-30
    3875,5005,5005,5005,5001,6859,267,5002014-07-23
    3885,5005,5005,5005,5001582,5002014-07-22
    3895,3105,3105,3105,3104902,601,9002014-07-21
    3906,0006,0006,0006,000124744,0002014-07-17
    3916,1006,1006,1006,10031189,1002014-07-16
    3927,2006,4006,4007,08068481,6002014-07-09
    3936,3006,3006,3006,3003462,179,8002014-07-08
    3946,0956,0956,0956,0951060,9502014-07-07
    3955,3005,3005,3005,30020106,0002014-07-03
    3966,0005,3256,0005,665422,6502014-07-02
    3976,0006,0006,0006,000424,0002014-07-01
    3985,3055,3005,3055,30040212,0102014-06-26
    3995,3005,3005,3005,3002401,272,0002014-06-20
    4005,3005,3005,3005,30055291,5002014-06-19
    4014,8004,8004,8004,800314,4002014-06-17
    4025,1554,6005,1555,1502061,060,3902014-06-16
    4035,3005,3005,3005,3001053,0002014-06-13
    4045,1505,1505,1505,1501472,1002014-06-09
    4055,3005,3005,3005,3002231,181,9002014-06-06
    4065,3105,3105,3105,3107003,717,0002014-06-05
    4075,3105,3005,3105,3003001,590,1402014-06-04
    4086,0006,0006,0006,000530,0002014-06-03
    4095,3505,3005,3505,33590480,2502014-05-30
    4105,5005,5005,5005,50071390,5002014-05-28
    4115,5005,4005,4005,50030163,0002014-05-23
    4125,3005,2505,3005,2552351,234,7502014-05-20
    4135,7955,7955,7955,795528,9752014-05-16
    4145,7805,3005,3055,7801581,9252014-05-13
    4155,8005,3005,8005,3001584,5002014-05-12
    4166,0005,2006,0005,7203752,144,1002014-05-09
    4176,0056,0006,0056,000125750,1252014-05-08
    4186,0556,0056,0556,0301060,3002014-05-07
    4196,6006,6006,6006,60016,6002014-05-05
    4206,1006,1006,1006,10020122,0002014-05-02
    4216,6006,6006,6006,600213,2002014-04-25
    4226,0556,0556,0556,055318,1652014-04-23
    4236,0556,0556,0556,05547284,5852014-04-21
    4246,3506,0506,3506,06053321,2502014-04-18
    4256,7206,7206,7206,720145974,4002014-04-17
    4266,4006,0006,4006,3351881,191,2452014-04-15
    4276,4006,4006,4006,4003952,528,0002014-04-14
    4286,6506,6506,6506,6504502,992,5002014-04-08
    4296,6506,6506,6506,65027179,5502014-03-26
    4306,6506,6506,6506,65020133,0002014-03-25
    4317,3907,3007,3007,3002031,482,3502014-03-19
    4327,3007,3007,3007,3001073,0002014-03-13
    4336,6506,6506,6506,65020133,0002014-03-12
    4346,8006,8006,8006,8002141,455,2002014-03-11
    4356,8006,8006,8006,800135918,0002014-03-10
    4366,8006,8006,8006,800115782,0002014-03-07
    4376,8006,8006,8006,80020136,0002014-03-05
    4387,3006,2257,3006,225146910,1752014-03-03
    4397,0206,1007,0206,620100661,8402014-02-28
    4407,1107,0207,1107,0901441,020,6802014-02-27
    4417,6007,1057,5507,3308196,006,0152014-02-24
    4427,6957,6957,6957,695538,4752014-02-19
    4437,7007,1007,7007,10074535,6002014-02-18
    4447,7007,7007,7007,70080616,0002014-02-17
    4457,7007,6507,6507,65073558,5502014-02-11
    4467,6957,6007,6007,61535266,4752014-02-10
    4477,7007,7007,7007,70015115,5002014-02-06
    4487,7007,7007,7007,700215,4002014-02-05
    4497,7007,5007,5007,7001461,097,0002014-01-28
    4507,3007,3007,3007,30065474,5002014-01-27
    4517,2007,0007,2007,1502301,633,3002014-01-24
    4527,2007,2007,2007,2001393,6002014-01-23
    4537,1507,1007,1007,1001971,398,9502014-01-22
    4547,1007,1007,1007,100100710,0002014-01-21
    4557,1507,0007,0007,150133950,2002014-01-20
    4567,1007,1007,1007,10071504,1002014-01-17
    4577,2007,2007,2007,200112806,4002014-01-14
    4587,0006,9007,0006,9051,0817,467,0002014-01-08
    4597,5007,5007,5007,50017,5002014-01-07
    4607,0007,0007,0007,000121847,0002014-01-06
    4617,8007,8007,8007,80017,8002014-01-03
    4627,8007,8007,8007,800215,6002014-01-02
    4637,7007,0007,0007,7007645,875,1002013-12-30
    4647,0007,0007,0007,000963,0002013-12-26
    4657,0506,0507,0506,2401,4008,738,3502013-12-25
    4667,0507,0007,0007,0504333,031,5002013-12-24
    4677,0507,0007,0507,0156504,558,5152013-12-23
    4688,0007,1007,1007,2604813,492,2252013-12-20
    4697,0007,0007,0007,0001070,0002013-12-19
    4706,9006,9006,9006,90057393,3002013-12-17
    4716,0006,0006,0006,00028168,0002013-12-12
    4727,0007,0007,0007,00051357,0002013-12-11
    4737,0057,0007,0057,0003102,170,0502013-12-10
    4747,0007,0007,0007,0002141,498,0002013-12-06
    4757,5007,5007,5007,5001075,0002013-12-04
    4768,0008,0008,0008,00030240,0002013-12-02
    4777,5007,5007,5007,500100750,0002013-11-29
    4788,5007,6757,6758,34078650,4002013-11-27
    4797,4507,4507,4507,45016119,2002013-11-26
    4807,0006,5006,5006,8301,57810,633,9102013-11-22
    4816,5006,5006,5006,500107695,5002013-11-20
    4826,5006,5006,5006,500745,5002013-11-19
    4836,5006,5006,5006,5001871,215,5002013-11-15
    4846,5006,5006,5006,500213,0002013-11-14
    4856,7406,7406,7406,7403362,264,6402013-11-13
    4866,5006,5006,5006,5002721,768,0002013-11-12
    4876,5006,5006,5006,50094611,0002013-11-11
    4886,7406,7406,7406,740533,7002013-11-06
    4897,0006,5506,5507,000102713,1002013-10-24
    4906,9006,5006,5006,545128838,0002013-10-18
    4916,5006,5006,5006,500128832,0002013-10-16
    4926,2006,2006,2006,2002001,240,0002013-10-11
    4935,8005,8005,8005,80051295,8002013-10-04
    4946,1506,0006,1506,00089535,5002013-10-03
    4956,0006,0006,0006,00020120,0002013-10-02
    4965,5005,5005,5005,500422,0002013-09-30
    4975,3105,3105,3105,310315,9302013-09-27
    4984,8054,6004,8054,620133614,4502013-09-25
    4995,5004,8005,5004,8002761,343,0002013-09-24
    5005,7005,5005,7005,53550276,8002013-09-23
    5016,0005,8005,8006,000129764,2002013-09-19
    5026,1006,1006,1006,1001731,055,3002013-09-13
    5036,1006,1006,1006,10047286,7002013-09-03
    5046,1006,0056,0056,1005603,415,0502013-09-02
    5056,1806,1806,1806,18059364,6202013-08-30
    5066,5006,4506,4506,495105681,7502013-08-23
    5076,0005,5005,5005,9401731,027,5002013-08-22
    5086,0005,5006,0005,500136798,0002013-08-21
    5096,0006,0006,0006,000120720,0002013-08-15
    5106,0006,0006,0006,000136816,0002013-08-09
    5116,0006,0006,0006,000212,0002013-08-08
    5126,0006,0006,0006,0002291,374,0002013-08-07
    5137,1056,8007,1056,80025174,5252013-07-30
    5147,6757,6757,6757,67517,6752013-07-26
    5157,6757,6757,6757,675861,4002013-07-19
    5167,7007,5007,5007,67587667,9002013-07-17
    5178,0007,8007,8508,0002431,909,5002013-06-24
    5188,2008,2008,2008,2005004,100,0002013-06-12
    5198,2808,2808,2808,2801521,258,5602013-06-10
    5208,2808,2808,2808,2801281,059,8402013-06-07
    5218,2808,2808,2808,2801,0788,925,8402013-06-06
    5228,2807,9357,9358,28017136,6202013-06-05
    5237,2007,2007,2007,2001461,051,2002013-06-04
    5247,4007,4007,4007,40052384,8002013-05-31
    5256,9006,9006,9006,90016,9002013-05-29
    5267,0006,5006,5006,86527185,3002013-05-27
    5276,4406,4406,4406,44016,4402013-05-23
    5286,4405,7005,7006,4401631,030,1352013-05-22
    5295,6005,6005,6005,600316,8002013-05-21
    5305,6005,6005,6005,6002271,271,2002013-05-20
    5315,6505,6505,6505,65060339,0002013-05-16
    5326,0006,0006,0006,00030180,0002013-05-13
    5335,7005,7005,7005,700100570,0002013-05-10
    5345,3005,3005,3005,30015,3002013-05-09
    5354,6104,6104,6104,610313,8302013-05-08
    5364,5024,5024,5024,50234153,0682013-05-01
    5374,5014,5014,5014,50153238,5532013-04-29
    5384,9004,5004,5004,5001676,8002013-04-25
    5395,5004,9005,5005,10030153,0052013-04-24
    5405,7005,7005,7005,700422,8002013-04-16
    5415,7005,7005,7005,700102581,4002013-04-15
    5426,0006,0006,0006,00039234,0002013-04-10
    5436,5006,5006,5006,500745,5002013-04-03
    5446,5006,5006,5006,500319,5002013-04-01
    5456,5006,5006,5006,50097630,5002013-03-29
    5466,7006,5006,7006,50083549,5002013-03-28
    5476,7006,7006,7006,70033221,1002013-03-26
    5487,0007,0007,0007,000428,0002013-03-22
    5497,0007,0007,0007,00050350,0002013-03-21
    5507,4207,4107,4207,41516118,6802013-03-11
    5517,5007,5007,5007,5001075,0002013-03-01
    5527,5007,5007,5007,50017,5002013-02-26
    5537,5007,5007,5007,500215,0002013-02-25
    5548,3308,3308,3308,3301083,3002013-02-20
    5558,4408,4408,4408,44020168,8002013-02-19
    5568,4508,4508,4508,4501084,5002013-02-18
    5578,5008,2008,2008,50055465,9852013-02-13
    5588,5008,2008,2008,200105887,7002013-02-08
    5598,0007,4007,4007,43084624,0002013-02-07
    5607,2007,2007,2007,2001,3499,712,8002013-02-06
    5617,2007,0007,2007,00072506,1402013-02-05
    5627,5107,5007,5107,5001531,147,7302013-02-04
    5637,7007,7007,7007,700753,9002013-01-31
    5647,7007,5007,7007,51532240,4002013-01-30
    5658,0007,7008,0007,70015117,0002013-01-29
    5668,2008,2008,2008,200324,6002013-01-28
    5678,2008,2008,2008,20031254,2002013-01-25
    5688,2008,2008,2008,200216,4002013-01-24
    5698,4008,4008,4008,400216,8002013-01-18
    5708,6008,6008,6008,600543,0002013-01-17
    5718,6008,6008,6008,600434,4002013-01-16
    5728,7858,7858,7858,785543,9252013-01-11
    5738,7908,7908,7908,79020175,8002013-01-10
    5749,9009,9009,9009,90031306,9002013-01-04
    5759,9009,9009,9009,90020198,0002013-01-02
    57610,00010,00010,00010,000880,0002012-12-24
    57710,23010,23010,23010,230551,1502012-12-17
    57810,23010,23010,23010,23027276,2102012-12-13
    57910,22010,22010,22010,22019194,1802012-12-10
    5808,9008,5008,5008,90034290,2002012-12-04
    5818,5008,2008,2008,5001241,024,0002012-11-30
    5828,1008,1008,1008,100110891,0002012-11-28
    5838,1008,1008,1008,1009007,290,0002012-11-15
    5848,1608,0008,1608,1001301,052,8002012-11-13
    5858,1608,1608,1608,1602762,252,1602012-11-07
    5868,4008,4008,4008,4002,73122,940,4002012-11-02
    5878,5008,5008,5008,50013110,5002012-10-31
    5888,5008,5008,5008,50031263,5002012-10-24
    5898,5108,5008,5108,50090765,1502012-10-23
    5909,0008,5008,5009,0003403,022,0002012-10-16
    59110,0009,50010,0009,6102552,450,0002012-10-10
    5929,5009,5009,5009,500766,5002012-10-08
    59310,00010,00010,00010,000330,0002012-10-05
    59410,00010,00010,00010,00020200,0002012-10-04
    59510,00010,00010,00010,00067670,0002012-09-28
    5969,7059,7059,7059,70560582,3002012-09-27
    59711,00011,00011,00011,00030330,0002012-09-26
    59811,00010,00010,00011,0001281,288,0002012-09-25
    59910,81010,81010,81010,810221,6202012-09-24
    60010,8109,5009,50010,4001451,508,5002012-09-21
    6019,4009,0009,4009,4008757,904,6002012-09-20
    6029,4008,2008,2009,0001,65514,903,0002012-09-19
    6039,4009,2009,2009,2253052,812,9002012-09-18
    6049,1758,2008,2008,7904433,864,8652012-09-17
    6059,1759,1759,1759,17551467,9252012-09-13
    6069,2009,2009,2009,20030276,0002012-09-12
    6079,1759,1759,1759,17553486,2752012-09-11
    6089,1759,1759,1759,175327,5252012-09-10
    6099,2009,1759,2009,17514128,4752012-09-07
    6109,2009,0009,0009,1751231,128,4002012-09-05
    6119,0009,0009,0009,00070630,0002012-08-31
    6129,0009,0009,0009,0001090,0002012-08-30
    6138,8008,3008,8008,3401281,068,9002012-08-28
    6149,0009,0009,0009,00059531,0002012-08-16
    6158,2008,0008,2008,0851651,334,8002012-08-06
    6168,8008,8008,8008,80018,8002012-08-03
    6179,5909,5909,5909,59030287,7002012-07-27
    6189,4009,4009,4009,40063592,2002012-07-23
    6199,4009,4009,4009,4001094,0002012-07-20
    6209,4009,4009,4009,40019,4002012-07-05
    6219,4009,4009,4009,400437,6002012-07-04
    6229,6609,4999,6559,4992382,281,4062012-06-27
    6239,6559,5009,6559,6556446,217,6652012-06-26
    6249,6558,4008,4009,5005064,593,1002012-06-25
    6258,3968,0008,0008,3963693,086,2802012-06-22
    6267,5007,2107,4137,3013502,561,2322012-06-20
    6277,5007,2107,4137,3013502,561,2322012-06-20
    6287,5007,2107,4137,3013502,561,2322012-06-20
    6297,5007,1507,1507,400946,2406,765,637,0002012-06-18
    6307,3006,5007,3007,2001,0707,514,3002012-06-13
    6317,3007,3007,3007,30020146,0002012-06-12
    6327,3007,3007,3007,30020146,0002012-06-12
    6338,0008,0008,0008,00040320,0002012-06-06
    6348,0008,0008,0008,0004793,832,0002012-06-04
    6358,1508,1508,1508,150121986,1502012-05-31
    6368,1508,1508,1508,1501501,222,5002012-05-28
    6378,1508,0408,0508,1504653,761,5502012-05-25
    6388,1498,1498,1498,1497966,486,6042012-05-24
    6398,1508,1508,1508,150216,3002012-05-22
    6408,0008,0008,0008,00058464,0002012-05-21
    6418,0808,0008,0008,0802572,062,4002012-05-18
    6428,0008,0008,0008,0002782,224,0002012-05-16
    6438,0008,0008,0008,0002301,840,0002012-05-15
    6448,0008,0008,0008,00029232,0002012-05-10
    6458,0008,0008,0008,0003983,184,0002012-05-09
    6468,0008,0008,0008,0003983,184,0002012-05-09
    6477,5007,5007,5007,5001781,335,0002012-05-08
    6488,0007,8028,0008,0003672,930,2582012-05-07
    6498,0008,0008,0008,00062496,0002012-05-04
    6508,0008,0008,0008,000101808,0002012-05-03
    6518,0008,0008,0008,0002952,360,0002012-05-02
    6528,0007,8808,0007,880110868,0002012-05-01
    6537,8037,8027,8037,8021741,357,5562012-04-26
    6547,8027,5007,5007,8021075,9122012-04-25
    6557,5007,0007,2007,5002301,642,5002012-04-23
    6568,1006,8858,1006,88525178,6502012-04-20
    6578,1008,1008,1008,10074599,4002012-04-19
    6588,5008,1008,5008,10056454,0002012-04-18
    6599,5008,5009,5008,500110969,0002012-04-17
    66010,0009,50010,0009,5001151,124,0002012-04-13
    66110,10010,00010,10010,0002222,237,1002012-04-12
    66210,10010,10010,10010,10068686,8002012-04-11
    66310,00110,00110,00110,00111110,0112012-04-10
    66410,50010,50010,50010,500994,5002012-04-09
    66510,50010,50010,50010,50038399,0002012-04-05
    66610,50110,50010,50010,50027283,5102012-04-04
    66711,00110,66311,00110,66333359,3032012-04-03
    66811,20011,20011,20011,20030336,0002012-04-02
    66912,10012,00012,10012,00025301,0002012-03-30
    67013,50013,50013,50013,50019256,5002012-01-20
    67114,40014,00014,15014,000186,0352,678,889,0002012-01-19
    67214,51014,50014,51014,5003515,090,1502012-01-18
    67314,90014,60114,90014,6202403,558,4402012-01-17
    67415,00014,70015,00014,7002153,204,0002012-01-16
    67515,00015,00015,00015,0001101,650,0002012-01-13
    67615,00014,51014,99914,9992944,316,0122012-01-12
    67715,00114,50614,50615,0001632,435,1262012-01-11
    67815,00014,50015,00014,50136522,5142012-01-09
    67915,00115,00015,00015,0002093,135,0032012-01-06
    68015,40015,00015,40015,00049744,9782012-01-05
    68115,55515,50015,55515,500701,086,1002012-01-04
    68215,50015,50015,50015,5001051,627,5002012-01-03
    68315,25015,25015,25015,250115,2502012-01-02
    68415,30014,80015,00015,3001201,820,4002011-12-30
    68515,30015,00115,30015,2001181,795,1112011-12-28
    68614,80013,90013,90014,8001752,511,0502011-12-27
    68713,83013,18013,18013,8303745,040,4662011-12-26
    68813,18013,10013,16013,1801782,342,5202011-12-23
    68913,16012,90012,90013,1602303,001,3702011-12-22
    69013,00012,80012,80013,0003073,934,4332011-12-20
    69114,00012,80013,00213,0002693,461,4042011-12-19
    69213,50013,00113,50013,00120265,0102011-12-16
    69314,00014,00014,00014,0001151,610,0002011-12-15
    69414,00012,00014,00014,0004165,233,8702011-12-14
    69515,00014,05015,00014,05034495,7502011-12-13
    69615,10015,00015,10015,00025375,5002011-12-12
    69715,80015,00015,80015,00010151,6002011-12-08
    69816,00016,00016,00016,0001001,600,0002011-12-06
    69916,00116,00116,00116,001116,0012011-12-05
    70016,50016,50016,50016,50053874,5002011-12-02
    70116,99916,50016,51016,5001262,100,3582011-12-01
    70217,00016,99916,99917,00039662,9682011-11-30
    70317,50017,00017,50017,0001182,026,3002011-11-29
    70418,00018,00018,00018,000721,296,0002011-11-25
    70519,00018,00019,00018,00065111,797,3902011-11-24
    70620,00019,00320,00019,00326508,0362011-11-23
    70720,00019,00020,00019,0003616,869,0012011-11-22
    70820,50019,00020,50019,00047914,0002011-11-21
    70920,50019,00020,50019,00047914,0002011-11-21
    71020,50019,00020,50019,00047914,0002011-11-21
    71120,50019,00020,50019,00047914,0002011-11-21
    71220,99920,99920,99920,99916335,9842011-11-18
    71321,00020,10021,00021,0001964,103,5002011-11-17
    71421,00221,00221,00221,00220420,0402011-11-14
    71521,80121,50021,50021,80194020,461,4592011-11-11
    71622,00021,50021,50521,5001052,291,5662011-11-10
    71723,50022,00023,50022,0002154,810,5582011-11-09
    71823,79923,50023,79923,50020472,4992011-11-08
    71923,80021,50323,80023,7991272,947,7052011-11-07
    72023,85023,85023,85023,850491,168,6502011-11-04
    72124,00023,85024,00023,8501212,887,3502011-11-03
    72224,00023,85024,00023,8501212,887,3502011-11-03
    72325,00525,00025,00025,00071517,875,6702011-11-02
    72425,01525,00025,00025,0002426,050,0752011-11-01
    72525,00825,00025,00525,0001233,075,8002011-10-31
    72625,50025,00025,00025,500501,262,5002011-10-28
    72725,50025,00025,00225,0002385,952,5332011-10-26
    72826,00025,00325,00326,0008201,0212011-10-25
    72925,00125,00125,00125,00130750,0302011-10-24
    73028,00025,00025,00028,000962,410,0802011-10-21
    73125,00023,59023,59025,0002265,334,0702011-10-20
    73223,59023,59023,59023,590123,5902011-10-18
    73320,51620,51620,51620,516801,641,2802011-10-14
    73421,50021,00021,50021,0007147,5002011-10-13
    73523,00021,00021,00023,0006130,0002011-10-12
    73620,50020,50020,50020,50037758,5002011-10-11
    73720,50020,49920,49920,5001252,562,4902011-10-10
    73819,00018,70319,00018,70310187,6242011-10-06
    73922,00019,00022,00020,70054810,872,0002011-10-05
    74022,00022,00022,00022,000631,386,0002011-10-04
    74122,08022,00022,07322,0002224,888,6922011-10-03
    74225,15022,00325,15022,003541,344,3602011-09-29
    74325,50025,20025,50025,5002626,618,9512011-09-28
    74426,00026,00026,00026,000126,0002011-09-26
    74526,00025,90026,00025,90018467,6002011-09-23
    74626,00025,90025,90026,0001664,315,4002011-09-22
    74726,00025,99926,00025,999391,013,9812011-09-21
    74825,50025,50025,50025,5001664,233,0002011-09-16
    74925,65025,65025,65025,65025641,2502011-09-15
    75025,65025,35025,35025,6502887,325,4502011-09-14
    75125,45025,20025,25025,20179219,989,7722011-09-13
    75227,45026,00026,00027,45037976,4502011-09-12
    75325,35025,20025,30225,30679019,984,4902011-09-09
    75425,31525,30025,30125,31543010,881,5002011-09-08
    75525,30025,30025,30025,3001513,820,3002011-09-07
    75625,00525,00525,00525,00510250,0502011-09-06
    75725,50025,50025,50025,500902,295,0002011-09-05
    75825,50122,49025,50025,4993308,304,0352011-09-02
    75925,80025,50025,80025,50051213,070,2762011-09-01
    76025,50025,30025,31025,50010254,0102011-08-30
    76126,00026,00026,00026,000501,300,0002011-08-29
    76227,45026,01026,05027,4501042,711,2402011-08-26
    76326,01026,01026,01026,010378,0302011-08-25
    76427,45027,00027,45027,000511,377,4502011-08-23
    76527,10027,00027,10027,0012386,427,9102011-08-22
    76627,50027,10027,50027,100942,578,1732011-08-19
    76727,50027,50027,50027,50017467,5002011-08-18
    76827,50027,00027,50027,0011855,013,0192011-08-17
    76929,00028,75029,00028,7501153,313,0902011-08-16
    77028,00027,55028,00027,610872,405,7902011-08-10
    77132,00029,00031,90029,0001384,120,7002011-08-09
    77229,00027,50029,00027,5002416,672,1502011-08-09
    77332,00031,50031,50031,9001274,026,0502011-08-05
    77431,50029,50029,50031,5001364,103,9002011-08-04
    77529,50029,50029,50029,500431,268,5002011-08-03
    77628,00026,05026,05028,0002867,914,6002011-08-02
    77727,75026,00027,75026,05068217,779,6902011-08-01
    77828,00027,50127,50128,000812,250,1082011-07-29
    77929,00027,70027,70027,7001875,204,5392011-07-28
    78027,70027,70027,70027,7002186,038,6002011-07-26
    78127,70027,70027,70027,7002246,204,8002011-07-26
    78227,90027,70027,90027,700742,057,8002011-07-25
    78327,90027,70027,90027,900561,558,2002011-07-22
    78428,00027,90028,00027,9002186,102,9002011-07-21
    78528,00028,00028,00028,00027756,0002011-07-20
    78628,50028,00028,50028,0001303,662,5002011-07-19
    78729,00028,50028,80028,500732,095,0002011-07-18
    78829,00029,00029,00029,00020580,0002011-07-10
    78929,50028,80028,80029,5003179,209,4002011-07-09
    79028,80027,45027,45028,8001975,475,1002011-07-08
    79127,45026,80026,80027,4501042,830,1002011-07-07
    79226,50026,50026,50026,5001704,505,0002011-07-06
    79326,00026,00026,00026,00021546,0002011-07-05
    79425,50024,10024,10025,500811,994,1002011-07-04
    79524,10024,00024,10024,1003708,915,3282011-07-01
    79624,10024,09924,09924,0991573,783,5502011-06-30
    79723,00022,75022,80522,75070015,943,1202011-06-29
    79824,10024,09924,09924,100842,024,3672011-06-28
    79924,09924,08024,08024,0991553,733,6732011-06-27
    80024,10024,08024,10024,080821,975,9602011-06-24
    80124,05022,98022,98024,050882,075,9702011-06-23
    80223,00022,99923,00022,99925574,9852011-06-22
    80323,00123,00023,00123,000992,277,0202011-06-21
    80424,05023,00024,05023,000872,027,2502011-06-20
    80524,10024,10024,10024,1002506,025,0002011-06-17
    80624,05024,00024,00024,050681,633,4002011-06-16
    80724,05024,00024,05024,0501323,174,1002011-06-15
    80824,10024,01024,10024,0502345,627,3902011-06-14
    80926,00024,00026,00024,0001022,452,0612011-06-13
    81028,78027,90028,78027,9002105,896,2602011-06-10
    81129,45028,70029,45028,70035910,461,6702011-06-09
    81222,48022,40022,40022,480561,256,0002011-06-07
    81319,55018,70018,70019,55051987,0502011-06-06
    81417,50016,40017,00017,50084313,994,5002011-06-03
    81516,30016,30016,30016,30014228,2002011-05-31
    81618,00015,30018,00016,3002504,025,0982011-05-30
    81720,00018,00020,00018,0002654,806,0002011-05-27
    81823,99920,00023,99920,0003957,971,5982011-05-26
    81924,50023,50024,50023,5002596,258,2002011-05-25
    82026,98024,50026,98024,5002315,744,9802011-05-24
    82127,80027,00027,00027,8002557,060,6002011-05-20
    82229,00028,00028,00028,500641,805,0002011-05-19
    82328,15027,50027,60028,150501,383,3002011-05-18
    82427,50024,00024,00027,5001192,881,5122011-05-17
    82524,00022,50022,50024,00024553,5002011-05-16
    82621,20221,00021,00021,202751,580,2522011-05-13
    82721,00020,00020,00021,0001112,303,0002011-05-12
    82821,00020,00020,00020,9001873,868,9002011-05-11
    82920,80020,80020,80020,80040832,0002011-05-10
    83022,00020,82522,00020,8256128,3742011-05-09
    83122,00022,00022,00022,00020440,0002011-05-06
    83222,00022,00022,00022,00045990,0002011-05-05
    83323,00222,00023,00222,0001703,811,0912011-05-04
    83423,50023,50023,50023,5001012,373,5002011-05-03
    83523,50023,50023,50023,5006141,0002011-05-02
    83623,20023,00623,20023,0062024,676,3302011-04-29
    83724,50023,80024,50023,9011373,275,8012011-04-28
    83825,05025,00025,05025,000631,575,3502011-04-27
    83927,00026,90027,00026,95038810,446,2562011-04-26
    84027,00025,00025,00127,00034860,0202011-04-25
    84126,00024,51126,00024,5111543,840,3402011-04-22
    84227,40027,00027,00027,400551,487,0002011-04-21
    84327,50024,50027,50024,50041010,143,0602011-04-19
    84428,00027,00028,00027,0001835,012,7002011-04-18
    84528,30028,00028,00128,30030840,3052011-04-15
    84628,46028,00028,45028,0011,11731,660,8862011-04-14
    84729,00028,50028,50028,5001664,746,5002011-04-13
    84829,50028,50029,50029,00053415,449,1002011-04-12
    84930,00030,00030,00030,00071021,300,0002011-04-11
    85031,00031,00031,00031,0001695,239,0002011-04-08
    85131,00030,00031,00030,0001043,123,0002011-04-08
    85232,00030,00030,00032,0002307,143,0002011-04-06
    85330,00029,10030,00030,0002908,532,9002011-04-05
    85432,50030,00030,50032,50034110,414,5002011-04-04
    85532,00029,89932,00032,00050215,152,2002011-03-31
    85631,00030,00030,00031,0002226,666,8262011-03-30
    85730,00029,50030,00030,00033910,145,0002011-03-29
    85830,00028,80030,00028,800601,747,5302011-03-28
    85930,00028,50028,50030,0002487,291,0002011-03-25
    86030,00028,50030,00028,5002206,345,2502011-03-24
    86132,50030,00031,00030,0002267,088,0502011-03-23
    86231,00029,00030,00029,0003289,835,0092011-03-22
    86332,00030,00032,00030,000652,030,0002011-03-21
    86433,50028,50133,50028,50689526,287,7452011-03-18
    86533,50028,17831,80033,0002,34367,709,0882011-03-17
    86636,00033,15036,00033,150401,402,8002011-03-15
    86740,00039,00040,00039,00024937,0002011-03-14
    86840,25039,50040,25040,0001285,107,5512011-03-11
    86941,40040,20041,40040,2151335,378,2402011-03-10
    87045,00040,50045,00041,50030912,933,0002011-03-09
    87150,00042,50050,00042,5001,52065,911,3952011-03-03
    87251,00050,00051,00050,000783,961,9002011-03-02
    87359,00051,00059,00051,0007395,0002011-03-01
    87462,00060,00062,00060,000784,708,5002011-02-28
    87562,35560,00062,30062,00037723,466,7602011-02-25
    87662,35562,30062,35562,3001338,292,9892011-02-24
    87754,22254,22254,22254,22223712,850,6142011-02-23
    87847,15047,15047,15047,1505235,7502011-02-22
    87942,00040,00040,00141,0002078,370,6802011-02-21
    88052,48639,68852,48640,0001,21259,929,1322011-02-18
    88145,64045,64045,64045,64056625,832,2402011-02-16
    88239,68739,68739,68739,687139,6872011-02-15
    88334,51134,51134,51134,5113103,5332011-02-11
    88430,50030,01030,50030,010601,815,3002011-02-10
    88530,47530,47530,47530,47517518,0752011-02-08
    88626,50023,45023,45026,50070717,888,0192011-02-01
    88723,45023,45023,45023,4506140,7002011-01-31
    88823,00023,00023,00023,000246,0002011-01-28
    88920,00120,00120,00120,00130600,0302011-01-27
    89020,00017,70017,70020,0001,21121,794,7002011-01-26
    89117,50015,50015,50017,50083413,127,0002011-01-25
    89215,50015,50015,50015,50044682,0002011-01-24
    89315,50015,00015,50015,5001031,564,4892011-01-21
    89415,50015,50015,50015,50011170,5002011-01-20
    89516,00015,00015,00015,500130,1411,952,121,0002011-01-19
    89615,00014,99914,99915,0001001,499,9502011-01-18
    89714,99914,90014,90014,99910149,8912011-01-17
    89814,20014,20014,20014,200891,263,8002011-01-14
    89915,00014,20015,00014,20016232,0002011-01-13
    90014,00013,50013,50014,00089512,231,5002011-01-12
    90113,49012,50513,00013,1003,00039,610,9942011-01-11
    90212,90012,50012,90012,5014355,437,9342011-01-10
    90312,50012,50012,50012,5001982,475,0002011-01-06
    90412,50012,50012,50012,5001401,750,0002011-01-05
    90512,80012,80012,80012,800112,8002011-01-03
    90613,00013,00013,00013,000113,0002010-12-30
    90713,00012,30513,00012,3051431,855,5252010-12-28
    90813,00013,00013,00013,00010130,0002010-12-27
    90913,00013,00013,00013,000226,0002010-12-24
    91013,50012,79012,79013,50070,157897,312,3902010-12-20
    91112,80012,80012,80012,800112,8002010-12-17
    91212,80012,50012,80012,8006528,198,3002010-12-16
    91312,80012,80012,80012,800112,8002010-12-15
    91413,50012,85013,50012,85032415,5002010-12-14
    91513,00012,90012,90013,00080810,503,2002010-12-10
    91614,00013,50014,00013,50079410,769,0002010-12-06
    91714,00014,00014,00014,0009126,0002010-12-03
    91814,00014,00014,00014,0001672,338,0002010-11-30
    91913,95013,95013,95013,95070976,5002010-11-25
    92014,00114,00014,00114,00058812,0332010-11-24
    92114,20014,00014,20014,0001261,764,2002010-11-23
    92214,00014,00014,00014,000731,022,0002010-11-19
    92313,80013,80013,80013,80018248,4002010-11-18
    92413,80013,79913,79913,800891,228,1672010-11-12
    92513,80013,80013,80013,800227,6002010-11-11
    92613,80013,80013,80013,800227,6002010-11-11
    92713,80013,80013,80013,800227,6002010-11-11
    92813,20013,20013,20013,200771,016,4002010-11-10
    92913,80013,80013,80013,8002503,450,0002010-11-03
    93013,80013,80013,80013,800227,6002010-11-01
    93113,99913,80013,90013,8003605,013,3502010-10-28
    93213,90013,90013,90013,90012,834178,392,6002010-10-27
    93313,02013,02013,02013,02040520,8002010-10-25
    93413,02013,02013,02013,0201001,302,0002010-10-22
    93514,00013,50013,50014,00012163,0002010-10-18
    93613,50013,50013,50013,500227,0002010-10-15
    93714,10014,10014,10014,100570,5002010-10-14
    93814,00014,00014,00014,0001,11015,540,0002010-10-13
    93914,10014,10014,10014,10070987,0002010-10-12
    94014,10014,10014,10014,10070987,0002010-10-11
    94114,10014,10014,10014,100342,3002010-10-09
    94214,10014,10014,10014,100342,3002010-10-08
    94314,10014,10014,10014,10050705,0002010-10-07
    94414,10014,10014,10014,1001472,072,7002010-10-06
    94514,20014,10114,20014,10144622,2262010-10-05
    94614,20014,00014,00014,20010140,4002010-10-04
    94712,75012,75012,75012,750676,5002010-10-01
    94814,20014,00014,00014,15061861,5002010-09-30
    94912,45012,40112,40112,4501662,061,0162010-09-28
    95012,65011,50011,50012,6504145,170,0002010-09-27
    95111,50010,35010,35011,0001751,931,7502010-09-24
    95210,0009,7809,78010,0002162,121,2802010-09-23
    9539,7809,0009,7809,00047444,0602010-09-22
    95411,5009,78011,5009,7804434,440,8272010-09-21
    95511,50011,50011,50011,50036414,0002010-09-20
    95612,44912,00012,00012,0004695,637,9402010-09-17
    95712,44911,30012,05011,3005105,988,5172010-09-16
    95813,50012,75013,50012,7501862,491,7702010-09-15
    95914,90013,50013,50014,90029404,1002010-09-14
    96014,90014,90014,90014,900229,8002010-09-13
    96114,90013,00013,00014,9004976,756,8002010-09-10
    96213,00112,00012,00013,0001521,922,0102010-09-09
    96312,00010,00010,58012,0007347,842,0002010-09-08
    96410,5809,2009,20010,5801371,394,4002010-09-07
    9659,2009,0009,0009,2004404,038,0002010-09-06
    9668,0007,1057,1058,00055435,5252010-09-03
    9677,1017,1017,1017,10150355,0502010-09-02
    9687,1006,9006,9007,1004032,791,7002010-08-31
    9696,9006,9006,9006,9001069,0002010-08-30
    9706,0006,0006,0006,000100600,0002010-08-23
    9715,7995,7995,7995,7992001,159,8002010-08-19
    9725,7905,7505,7505,7903211,847,7502010-08-18
    9735,7985,7505,7985,75040230,9602010-08-16
    9745,7995,7995,7995,7991057,9902010-08-13
    9755,8005,7995,7995,80050289,9952010-08-12
    9765,8005,7015,7015,80040231,0102010-08-11
    9775,6505,6505,6505,65030169,5002010-08-10
    9785,8005,6005,8005,600845,6002010-08-09
    9795,8005,8005,8005,80020116,0002010-08-05
    9805,8005,8005,8005,800211,6002010-08-04
    9815,8005,8005,8005,8001058,0002010-08-03
    9825,8005,8005,8005,8001058,0002010-08-02
    9835,6005,6005,6005,6004902,744,0002010-07-29
    9845,5015,5005,5015,500180990,0102010-07-26
    9855,5005,5005,5005,5002701,485,0002010-07-23
    9865,4005,4005,4005,4002601,404,0002010-07-22
    9875,4005,2005,2005,4005392,910,4002010-07-21
    9885,5005,1005,1005,5003,26017,856,5002010-07-20
    9895,2005,2005,2005,20030156,0002010-07-19
    9905,1004,8004,8005,1004,81423,781,7502010-07-16
    9914,8004,8004,8004,8001,8128,697,6002010-07-15
    9924,9004,9004,9004,90029,8002010-07-01
    9934,9504,9004,9504,9001993,8502010-06-29
    9945,0004,9504,9505,0003,81019,044,3942010-06-24
    9954,6004,6004,6004,6005002,300,0002010-06-18
    9964,2604,2604,2604,2607002,982,0002010-06-15
    9975,0004,5004,5005,0007,68036,306,0502010-06-11
    9984,5004,5004,5004,5007323,294,0002010-06-10
    9994,5004,4954,4954,5001,1004,949,5002010-06-08
    10004,5004,5004,5004,5006883,096,0002010-06-07
    10014,8994,8994,8994,899110538,8902010-05-27
    10024,8994,8994,8994,89952254,7482010-05-24
    10035,0005,0005,0005,000945,0002010-04-27
    10045,0005,0005,0005,00034170,0002010-04-26
    10055,0005,0005,0005,00020100,0002010-04-22
    10065,0005,0005,0005,0001,2066,030,0002010-04-20
    10075,0004,9004,9005,0001,5907,798,0002010-04-19
    10084,9004,9004,9004,9003501,715,0002010-04-16
    10094,9004,8994,9004,900140685,9902010-04-15
    10105,0005,0005,0005,000420,0002010-04-13
    10114,9004,9004,9004,90054264,6002010-04-12
    10125,0004,9505,0004,95052257,5002010-04-09
    10135,0004,7504,7505,00030145,0002010-04-08
    10144,7004,7004,7004,7007003,290,0002010-04-07
    10154,7504,7004,7504,7002811,321,7502010-04-06
    10164,9004,9004,9004,900419,6002010-04-05
    10174,8004,8004,8004,8001048,0002010-03-31
    10184,8404,8004,8204,800151728,9402010-03-30
    10194,8104,8054,8054,810100480,7502010-03-29
    10204,8014,8004,8014,8003841,843,3182010-03-26
    10214,8004,8004,8004,8009344,483,2002010-03-25
    10225,2005,0005,2005,000103515,6002010-03-15
    10235,2005,0005,2005,0007,17935,946,7702010-03-12
    10245,2005,2005,2005,200315,6002010-03-11
    10255,2004,9994,9995,20025,571127,880,1852010-03-10
    10264,9994,9994,9994,99914,9992010-03-09
    10275,0005,0005,0005,00061,000305,000,0002010-03-05
    10284,3804,2504,2504,3802961,293,1002010-03-04
    10293,8103,8103,8103,810311,4302010-02-23
    10303,9003,9003,9003,90035136,5002010-02-22
    10313,7503,7503,7503,750176660,0002010-02-18
    10323,7503,7003,7003,750226843,4002010-02-17
    10333,7503,7003,7503,70090337,0002010-02-11
    10343,5003,5003,5003,5008002,800,0002010-02-01
    10353,5003,5003,5003,500200700,0002010-01-29
    10363,7003,1003,1003,700256857,6002010-01-25
    10373,3003,3003,3003,3003099,0002010-01-15
    10383,3003,3003,3003,30090297,0002010-01-12
    10393,3003,3003,3003,30090297,0002010-01-12
    10403,3003,3003,3003,300929,7002010-01-04
    10413,3003,3003,3003,30013,3002009-12-31
    10422,8752,8002,8002,87554151,9502009-12-28
    10432,8002,5002,8002,500290725,6002009-12-25
    10442,5002,5002,5002,500120300,0002009-12-24
    10452,5002,5002,5002,500288720,0002009-12-23
    10462,5002,5002,5002,50040100,0002009-12-22
    10472,9002,4502,4502,900310764,0002009-12-16
    10482,5502,5502,5502,5507001,785,0002009-12-15
    10492,4002,4002,4002,4002867,2002009-12-11
    10502,3902,3902,3902,3904901,171,1002009-12-10
    10512,3902,3902,3902,3901023,9002009-12-08
    10522,4002,4002,4002,4004096,0002009-12-07
    10532,6502,4002,4002,6503180,6502009-12-03
    10542,6502,6502,6502,650177469,0502009-11-27
    10552,8002,8002,8002,8001028,0002009-11-25
    10563,0503,0503,0503,05090274,5002009-11-12
    10572,8582,8582,8582,85867191,4862009-11-09
    10582,8582,8582,8582,8582571,4502009-11-04
    10593,3613,3613,3613,361930,2492009-11-03
    10603,9533,9533,9533,95344173,9322009-10-26
    10614,6504,6504,6504,65029,3002009-10-23
    10624,6204,6204,6204,62034157,0802009-10-14
    10634,7004,7004,7004,70088413,6002009-10-13
    10644,9504,9504,9504,95098485,1002009-10-07
    10654,9504,7844,7844,9502881,408,5022009-10-06
    10664,7844,7844,7844,784110526,2402009-10-05
    10674,1604,1604,1604,1603051,268,8002009-10-02
    10683,6193,5003,5003,6193491,235,0662009-09-29
    10693,1472,7372,7373,1471,0053,039,7252009-09-28
    10702,7372,7372,7372,737513,6852009-09-24
    10712,3802,3802,3802,380511,9002009-09-23
    10722,0702,0702,0702,07012,0702009-09-22
    10731,8001,8001,8001,8001018,0002009-09-02
    10741,8001,8001,8001,80047,2002009-08-19
    10751,8001,8001,8001,8002,3004,140,0002009-08-06
    10761,8701,8701,8701,87035,6102009-05-28
    10771,8701,8701,8701,870131244,9702009-05-12
    10781,8701,8701,8701,8702750,4902009-05-06
    10791,8401,8401,8401,8406361,170,2402009-04-14
    10801,8401,8401,8401,84035,5202009-04-08
    10811,8401,6001,6001,8403,6216,376,3202009-04-07
    10821,6001,6001,6001,600500800,0002009-03-30
    10831,6001,5501,5501,6002,4083,827,8002009-03-25
    10841,8001,8001,8001,800171307,8002009-03-18
    10851,8701,8701,8701,87059110,3302009-03-09
    10861,8701,8701,8701,8704074,8002009-03-05
    10871,8701,8701,8701,8705195,3702009-02-17
    10882,2002,2002,2002,200102224,4002009-02-03
    10892,0002,0002,0002,000248496,0002009-01-27
    10902,2102,2102,2102,21012,2102009-01-12
    10912,3502,3502,3502,3503275,2002009-01-07
    10922,6002,6002,6002,600289751,4002008-12-15
    10932,6002,6002,6002,60037,8002008-12-09
    10942,6002,6002,6002,6003,5089,120,8002008-11-24
    10952,7002,7002,7002,70012,7002008-11-20
    10962,7002,7002,7002,7001,5854,279,5002008-11-19
    10972,7002,7002,7002,700100270,0002008-11-12
    10982,6002,6002,6002,6007001,820,0002008-11-11
    10992,7002,7002,7002,700200540,0002008-11-07
    11002,7002,7002,7002,700100270,0002008-11-05
    11012,5002,5002,5002,50084702008-11-03
    11022,5002,5002,5002,50023802008-10-30
    11032,5002,4502,4502,5001,40302008-10-29
    11042,6002,2002,2002,6003,22202008-10-28
    11052,5002,4502,5002,45060402008-10-21
    11062,5502,5002,5002,55071002008-10-20
    11073,2303,2303,2303,230722,6102008-08-28
    11083,8003,8003,8003,800415,2002008-08-14
    11094,0004,0004,0004,0001040,0002008-08-11
    11104,2994,2994,2994,29957245,0432008-07-25
    11114,0003,8014,0003,80147179,8412008-07-24
    11124,0004,0004,0004,00030120,0002008-07-21
    11134,4494,4494,4494,44973324,7772008-07-18
    11144,4494,4494,4494,4493001,334,7002008-07-15
    11154,4994,4994,4994,49950224,9502008-07-09
    11164,0004,0004,0004,0003401,360,0002008-07-07
    11174,5004,5004,5004,500100450,0002008-07-04
    11184,5474,5474,5474,5473601,636,9202008-07-03
    11195,3495,3495,3495,34936192,5642008-06-26
    11205,3495,3305,3305,3495072,710,4942008-06-25
    11215,3495,3495,3495,3496503,476,8502008-06-18
    11225,3595,3585,3595,3586503,483,1502008-06-17
    11235,3885,3885,3885,3886083,275,9042008-06-13
    11245,3895,3895,3895,3891,7009,161,3002008-06-12
    11255,3905,3805,3805,3903762,023,4602008-06-06
    11265,6505,6505,6505,650316,9502008-05-08
    11275,6485,6485,6485,6483181,796,0642008-05-06
    11285,6485,6485,6485,6481479,0722008-05-02
    11295,6505,6505,6505,650211,3002008-04-29
    11305,6515,6505,6515,6503632,051,0852008-04-28
    11315,6505,6505,6505,650118666,7002008-04-23
    11325,6505,6505,6505,6504642,621,6002008-04-22
    11335,6505,6505,6505,65030169,5002008-04-21
    11346,0005,6505,6505,6504182,470,9002008-04-17
    11355,6505,6505,6505,650116655,4002008-04-04
    11365,6505,6505,6505,65020113,0002008-04-02
    11376,0016,0016,0016,001318,0032008-03-31
    11386,0005,8005,8006,00025146,0002008-03-27
    11395,8005,8005,8005,80020116,0002008-03-26
    11405,7005,6005,6005,70050281,0002008-03-25
    11415,5015,5015,5015,5011055,0102008-03-24
    11425,2005,2005,2005,2005202,704,0002008-03-20
    11435,0035,0005,0005,003120600,1802008-03-19
    11445,0005,0005,0005,0001,1625,810,0002008-03-18
    11455,0004,7004,7005,00011,75057,938,5832008-03-17
    11464,6004,5004,6004,5001,5006,800,0002008-03-14
    11474,7004,7004,7004,7004001,880,0002008-03-13
    11484,8504,8504,8504,8502097,0002008-03-05
    11494,9004,9004,9004,90081396,9002008-03-04
    11504,9804,9804,9804,98087433,2602008-02-27
    11514,9904,9804,9904,9807003,489,0002008-02-26
    11525,0004,9904,9904,9907203,593,0002008-02-25
    11534,8004,8004,8004,80070336,0002008-02-19
    11544,8004,5004,5004,8001,6857,616,7002008-02-18
    11554,5004,4904,4904,5007053,171,7202008-02-14
    11564,3504,3504,3504,3502087,0002008-02-05
    11574,4004,4004,4004,4001,3806,072,0002008-02-01
    11584,4004,4004,4004,400835,2002008-01-31
    11594,4004,4004,4004,4001,6407,216,0002008-01-30
    11604,4004,4004,4004,400115506,0002008-01-24
    11614,4504,4504,4504,4502089,0002008-01-11
    11624,5004,4004,4004,4504,87021,785,2002008-01-10
    11634,4004,4004,4004,4008003,520,0002008-01-09
    11644,3803,9003,9004,38017,47376,223,9002008-01-07
    11653,8113,8113,8113,811158602,1382008-01-04
    11663,8503,8003,8003,8502699,6002008-01-03
    11673,9003,9003,9003,900104405,6002007-12-14
    11683,9003,9003,9003,9003,89615,194,4002007-12-12
    11694,2804,2804,2804,280200856,0002007-12-11
    11704,3004,3004,3004,3008003,440,0002007-12-10
    11714,3804,3804,3804,3808263,617,8802007-12-03
    11724,4504,4504,4504,4502251,001,2502007-11-20
    11734,4504,4504,4504,4502491,108,0502007-11-12
    11744,5904,5754,5904,5751,0904,997,2502007-11-06
    11754,6004,6004,6004,600100460,0002007-11-01
    11765,0005,0005,0005,0001050,0002007-10-31
    11775,0004,7004,7005,0001,0014,705,0002007-10-19
    11784,6004,6004,6004,60070322,0002007-10-16
    11794,6004,6004,6004,6001,2005,520,0002007-10-12
    11804,6004,6004,6004,60046,466213,743,6002007-10-11
    11814,6004,4004,4004,60027,123124,565,8002007-10-09
    11824,3504,3504,3504,3501,7677,686,4502007-10-08
    11834,3504,3504,3504,3504001,740,0002007-10-05
    11844,4004,3994,4004,3991,0374,562,7632007-10-03
    11854,4004,4004,4004,400313,2002007-10-02
    11864,4004,4004,4004,400612,8002,696,320,0002007-09-28
    11874,6004,5994,6004,6002,56011,775,6502007-09-26
    11884,6004,4004,4004,6002901,294,0002007-09-25
    11894,2004,2004,2004,2002,1509,030,0002007-09-24
    11904,2004,2004,2004,200521,0002007-09-21
    11914,2004,2004,2004,2003201,344,0002007-09-20
    11924,2004,2004,2004,200166697,2002007-09-19
    11934,0003,9003,9004,0006,35925,299,6002007-09-14
    11943,9003,9003,9003,9002,79510,900,5002007-09-11
    11953,9003,9003,9003,9001766,3002007-09-10
    11964,0004,0004,0004,0005002,000,0002007-09-07
    11974,0004,0004,0004,000220880,0002007-09-03
    11984,0002,7002,7003,000162583,6002007-08-30
    11992,7002,7002,7002,7007001,890,0002007-08-24
    12002,2022,2002,2002,2021,9754,347,0002007-08-22
    12011,9001,9001,9001,9008081,535,2002007-08-20
    12021,6011,6011,6011,6018081,293,6082007-08-17
    12031,5001,5001,5001,500364546,0002007-08-16
    12041,3501,3501,3501,35013,36518,042,7502007-08-14
    12051,0001,0001,0001,0002,7952,795,0002007-08-13
    12061,0001,0001,0001,000636636,0002007-08-10
    12071,0009009001,0001,2231,222,7002007-08-09
    120878078078078086,2402007-07-31
    12097807807807805039,0002007-07-30
    12107807807807805,7004,446,0002007-07-25
    1211781750760780205,444154,421,9332007-07-24
    1212800800800800108,0002007-07-08
    12137007007007004,7083,295,6002007-07-07
    1214700700700700700490,0002007-07-06
    1215650650650650562365,3002007-07-05
    12166056056056057,5534,569,5652007-07-02
    1217650650650650823534,9502007-06-29
    12186006006006002,0001,200,0002007-06-27
    12195515515515513921,4892007-06-22
    12203823803803821,697646,2602007-03-01
    12213803803803807930,0202007-02-28
    1222351351351351636223,2362007-02-16
    12233503103503101,938648,7802007-02-08
    12243003003003001,358407,4002007-02-01
    122524024024024011627,8402007-01-31
    1226240240240240700168,0002007-01-25
    12272001811812001,272231,6002007-01-12
    1228152152152152395,9282007-01-05
    122914014014014022802006-12-22
    1230141140141140799112,6582006-12-05
    123114014014014057002006-11-01
    123214014014014015321,4202006-10-12
    12331401401401401,336187,0402006-10-03
    12341401401401406,430900,2002006-10-02
    1235140140140140773108,2202006-08-25
    1236102102102102131,3262006-08-07
    123710210210210258359,4662006-05-11
    123810010010010077002006-04-06
    123910110110110133032006-03-01
    1240101101101101202,0202006-01-25
    1241100100100100505,0002006-01-20
    1242101101101101505,0502005-09-28
    1243565656561,27271,2322005-09-14
    1244100100100100141,4002005-08-30
    1245515151516,800346,8002005-07-29
    12465151515110,261523,3112005-07-27
    1247515151511,27264,8722005-07-25
    1248515151511,46474,6642005-07-22
    1249515151514,154211,8542005-07-08
    125051515151189182005-07-01
    1251505050502,208110,4002005-06-21
    12523030303010,000300,0002005-06-08
    12534040404070028,0002005-06-03
    1254404040401,40056,0002005-05-31
    1255505050502,000100,0002005-05-20
    1256503150313,803189,9982005-05-19
    1257505050504,584229,2002005-05-18
    125871717171201,4202005-05-11
    125910010010010016,3261,632,6002005-05-10
    1260404040401,90876,3202005-05-05
    1261404040404,200168,0002005-04-29
    1262404040403,816152,6402005-04-28
    1263505050501,27263,6002005-04-26
    1264505050501,27263,6002005-04-21
    12654040404070028,0002005-04-19
    1266404040402,10084,0002005-04-18
    1267505050502,100105,0002005-04-13
    1268504040502,718110,4602005-04-08
    1269505050506,346317,3002005-04-05
    12703030303011,429342,8702005-03-24
    1271505050504,390219,5002005-03-23
    1272303030307,000210,0002005-03-16
    1273505050501,40070,0002005-03-15
    1274404040401,27250,8802005-03-11
    1275545454542,736147,7442005-03-09
    1276525252521,12858,6562005-03-04
    1277505050504,008200,4002005-02-18
    1278505050501,40070,0002005-01-27
    1279505050502,544127,2002005-01-19
    1280505050502,802140,1002005-01-10
    12815050505099949,9502005-01-07
    128210010010010070170,1002005-01-06
    1283150150150150532,14879,822,2002004-12-29
    1284101010101,04810,4802004-12-24
    12851001001001005,412541,2002004-12-20
    1286150150150150522,04878,307,2002004-12-16
    12871701001701007,4261,244,9202004-12-15
    1288504050403,186127,9902004-12-13
    1289505050503,045152,2502004-12-09
    129053535353995,2472004-11-24
    12915353535384242004-11-23
    129217812012017843,3265,512,1772004-11-22
    1293535353531,03654,9082004-11-18
    1294525151515,369274,4552004-11-11
    12954343434380134,4432004-09-23
    12964343434363727,3912004-09-20
    1297411941193,04258,7222004-09-09
    12984141414183282004-09-03
    12991601591591604,450707,5782004-08-30
    13001001001001002,734273,4002004-08-26
    13014040404063625,4402004-08-05
    13021551551551555,193804,9152004-07-08
    1303404040405,193207,7202004-07-07
    1304454545452,525113,6252004-06-23
    1305101010105502004-06-16
    13061601601601601,310209,6002004-06-02
    13074141414163626,0762004-03-31
    130841414141229022004-03-23
    1309202020202925,8402004-03-17
    1310181818182,71148,7982004-03-16
    1311181818187,042126,7562004-03-12
    1312404040401,72669,0402004-02-19
    13132020202053810,7602004-02-17
    131416045451608,914913,6852004-01-23
    131540404040351,4002004-01-19
    1316414141412822004-01-07
    131715042421509,698933,3212003-12-31
    1318414141412822003-12-25
    13194242424270029,4002003-12-10
    1320414141411412003-12-09
    1321424141422,711113,8572003-12-05
    13224141414141642003-12-04
    1323404040401,86074,4002003-11-17
    1324404040402,800112,0002003-11-04
    1325404040402,800112,0002003-10-29
    1326404040402,12585,0002003-10-27
    1327404040402,968118,7202003-10-24
    1328404040401,61464,5602003-10-23
    1329404040401,45158,0402003-10-21
    13304040404072929,1602003-10-20
    13314040404063625,4402003-10-17
    1332404040402,905116,2002003-10-15
    13334040404054421,7602003-10-07
    13344040404028111,2402003-09-29
    1335404040407,071282,8402003-09-25
    1336404040404,145165,8002003-09-24
    1337404040401,96778,6802003-09-12
    13384040404028111,2402003-09-11
    1339424242423,657153,5942003-07-07
    1340111111116366,9962003-06-17
    1341201020103166,2602003-06-16
    1342202020204,21784,3402003-06-06
    1343202020204,36287,2402003-05-30
    1344101010102542,5402003-05-29
    1345202020203,40068,0002003-05-28
    1346201010103,66066,6002003-05-27
    1347202020201,01720,3402003-05-23
    13484520452058525,1502003-05-19
    13494040404070028,0002003-05-08
    1350452045202,87299,2402003-04-29
    135142424242169,1297,103,4182003-04-07
    1352202020204,08181,6202003-04-02
    13532520202023,048462,6462003-04-01
    1354454545451,90885,8602003-03-13
    13555720402016,738496,1242003-03-07
    1356202020202,38047,6002003-03-04
    13572215152212,558252,3702003-02-28
    1358402020403,29577,5602003-02-27
    13592020202012,215244,3002003-02-26
    13602020202012,505250,1002003-02-25
    136124242424992,3762003-02-24
    13622424242450012,0002003-02-19
    13632424242410,000240,0002003-02-14
    1364212121216,149129,1292003-02-12
    1365212121214,900102,9002003-02-11
    13662121212120,951439,9712003-01-31
    13672121212153811,2982003-01-30
    1368212121213,50073,5002003-01-29
    1369212121214,07685,5962003-01-28
    1370202020201452,9002003-01-27
    1371404040405,427217,0802003-01-20
    1372202020205,327106,5402003-01-15
    1373353535351,40049,0002003-01-07
    1374302030207,088142,7602003-01-06
    1375322032201,71635,9622003-01-03
    137627272727123242002-12-25
    137727272727174592002-12-24
    137827272727338912002-12-11
    1379402840351,04440,0402002-12-06
    1380282828281282002-12-02
    13812827282763617,6522002-11-27
    1382272727271704,5902002-11-13
    138326262626501,3002002-10-30
    1384303030302,00060,0002002-10-21
    13852727272743911,8532002-10-17
    1386262626261262002-07-24
    13872525252587521,8752002-07-02
    1388252525251252002-06-28
    1389606060601,00060,0002002-03-04
    13905858585810,011580,6382001-12-11
    1391101010106,99669,9602001-12-05
    13927070707021402001-10-19
    139375757575107502001-06-13
    1394515151511005,1002001-06-05
    1395525252522,100109,2002001-05-01
    13965151515161831,5182001-04-10
    1397515151512,915148,6652001-04-05
    13985151515158329,7332001-04-03
    1399757575752,088156,6002001-03-15
    1400757575753,000225,0002001-03-14
    1401515151515,088259,4882001-03-13
    1402515151511,09155,6412001-02-06
    14035050505052502001-01-25
    1404505050501618,0502001-01-18
    1405606060602,450147,0002001-01-17
    1406606060601602001-01-02
    140755555555583,1902000-12-20
    1408606060601,23073,8002000-12-18
    1409565656561619,0162000-12-14
    14105550505529,4511,595,2342000-11-27
    1411454545452,444109,9802000-11-23
    14124545454528412,7802000-11-01
    141345454545934,1852000-10-18
    1414343333341224,0282000-09-07
    1415503545356,379307,1052000-09-04
    1416353535357,738270,8302000-09-01
    1417353535354,111143,8852000-08-30
    141833333333913,0032000-08-29
    1419404040401,00040,0002000-08-24
    1420323232328,167261,3442000-08-10
    14213535353535012,2502000-08-09
    14225032403231,6781,505,6522000-08-07
    1423313131315,446168,8262000-07-31
    1424353131351,27241,9762000-07-25
    14252828282892522000-07-24
    1426272727272,45066,1502000-07-18
    1427272727272,48867,1762000-06-27
    142830303030451,3502000-06-26
    1429303030301695,0702000-06-19
    143025252525902,2502000-05-25
    143125252525297252000-05-24
    1432262626262522000-05-17
    1433262626261,16630,3162000-05-16
    1434353535355,829204,0152000-05-11
    1435272727271,40037,8002000-04-27
    14362626262663616,5362000-04-26
    143730303030722,1602000-04-21
    143825252525721,8002000-04-20
    143924242424204802000-04-19
    1440222222224882000-04-14
    144132253225662,1052000-03-31
    14423232323270022,4002000-03-23
    1443404040406,622264,8802000-03-22
    144431313131103102000-03-21
    1445353535351,35147,2852000-03-14
    1446353535351,19341,7552000-03-13
    1447403535402,40794,2452000-03-03
    144833333333206602000-03-01
    144933333333299572000-02-29
    1450363131362,82094,5202000-02-25
    1451363636361,35248,6722000-02-24
    1452292929291143,3062000-02-23
    1453272727273008,1002000-02-22
    145426262626297542000-02-15
    145536363636113962000-02-11
    1456363636364,036145,2962000-02-10
    1457503535501486,6802000-02-09
    1458353535352027,0702000-02-03
    1459303030304,100123,0002000-01-31
    1460303030302,66679,9802000-01-24
    14612525252563615,9002000-01-20
    14623030303011,688350,6402000-01-07
    1463252222253,51487,8082000-01-06
    146425252525123002000-01-05
    146522222222143082000-01-04
    1466252525254,166104,1502000-01-03
    1467252125211,02325,4831999-12-27
    1468121212121001,2001999-12-21
    1469111111111111999-12-17
    14702012011,4001,4191999-12-14
    1471252525251674,1751999-12-13
    1472392125251964,9001999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    3201250
    420110

    Мэдээ

    Нийтлэл