Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV -125.00 -6.78%|LEN -1.09 -1.65%|TTL -5.00 -0.08%|AIC -44.99 -6.72%|GOV 4.26 1.47%|SUU -2.35 -1.13%|TUM -1.72 -0.87%|ADB 0.00 0.00%|ONH -1,640.00 -14.86%|HRM 0.00 0.00%|

    Шивээ овоо ХК (SHV)

    Хаалт 1927 -173.00 (-8.24% ) 2019-03-29

    Нэр: Шивээ овоо ХК
    Симбол: SHV
    Компани код: 460
    Чиглэл: coal mining
    Хаяг: Mongolia, Gobi-Sumber
    Утас: 3366, 976-99116775, 70546464
    Факс: 154223368
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,100
    Нээлтийн ханш 1,927
    Хаалтын ханш 1,927.00
    VWAP 1,927
    Дээд ханш 1,927
    Доод ханш 1,927
    52 долоо хоног 2,284.00 / 1,900
    Нийт хувьцаа 13,419,101
    n/a
    n/a
    Зах зээлийн үнэлгээ 25,858,607,627
    Авах ширхэг 100
    Авах үнэ 1,830
    Зарах үнэ 2,049
    Зарах тоо 5

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,9271,9271,9271,927160308,3202019-03-29
    22,1002,1002,1002,10012,1002019-03-26
    32,1402,1402,1402,14024,2802019-03-22
    42,1401,8312,1402,046282589,8842019-03-21
    52,1491,8001,8002,1491,6262,928,5452019-03-15
    62,1451,9001,9002,095221452,0142019-03-14
    71,9001,9001,9001,9005095,0002019-03-12
    82,1991,9012,0002,075232481,3422019-03-06
    92,2002,2002,2002,20012,2002019-03-05
    102,0502,0012,0502,0423571,4562019-02-27
    112,2802,2802,2802,28049,1202019-02-02
    122,2852,2802,2852,284323737,9402019-02-01
    132,0002,0002,0002,0003060,0002019-01-23
    142,0002,0002,0002,000250500,0002019-01-22
    152,0002,0002,0002,00024,0002019-01-21
    162,2002,2002,2002,2003679,2002019-01-18
    172,1992,1992,1992,19936,5972019-01-15
    182,2952,2952,2952,295233534,7352018-12-25
    192,3002,2952,3002,295127291,6002018-12-17
    202,2952,2852,2952,295377863,8652018-12-14
    211,9961,9961,9961,996139277,4442018-12-13
    221,7361,7361,7361,7361526,0402018-12-12
    231,5101,5101,5101,510100151,0002018-12-11
    241,7121,7101,7121,711499853,5902018-12-04
    251,8011,7001,8011,700260450,0202018-11-13
    261,8001,8001,8001,8001323,4002018-11-02
    272,0002,0002,0002,000106212,0002018-10-31
    282,0002,0002,0002,0003570,0002018-10-24
    292,3002,3002,3002,30036,9002018-10-19
    302,1002,1002,1002,1004594,5002018-10-15
    312,1002,1002,1002,1002042,0002018-10-11
    322,0002,0002,0002,00012,0002018-10-10
    332,0001,9991,9992,000112223,9882018-10-08
    342,0001,9981,9982,0005621,123,9802018-10-02
    351,8001,8001,8001,800100180,0002018-10-01
    361,7001,7001,7001,700109185,3002018-09-28
    371,7001,7001,7001,7001017,0002018-09-27
    382,0002,0002,0002,000714,0002018-09-24
    392,0002,0002,0002,000124248,0002018-09-17
    402,0012,0012,0012,0016001,200,6002018-09-03
    412,0002,0002,0002,000127254,0002018-08-31
    422,1002,1002,1002,10092193,2002018-08-29
    432,0002,0002,0002,0005201,040,0002018-08-28
    442,0602,0602,0602,0602857,6802018-07-09
    452,0512,0512,0512,05170143,5702018-07-04
    462,0502,0502,0502,050344705,2002018-06-26
    472,1502,1502,1502,150100215,0002018-06-25
    482,1502,1002,1002,1344085,3502018-06-22
    492,1002,1002,1002,100510,5002018-06-21
    502,0502,0502,0502,0505,00510,260,2502018-06-19
    512,1002,0502,0912,073309645,5162018-06-12
    522,2002,2002,2002,200511,0002018-06-11
    532,0612,0502,0612,050464,797952,834,0302018-06-08
    542,0512,0512,0512,0513061,5302018-06-05
    552,3502,3502,3502,3508011,882,3502018-06-04
    562,0512,0512,0512,051612,3062018-05-22
    572,3572,3572,3572,357150353,5502018-05-17
    582,0502,0502,0502,0504796,3502018-05-14
    592,2002,0362,2002,050257525,6502018-05-10
    602,3952,3952,3952,39537,1852018-04-04
    612,2802,2802,2802,280112255,3602018-03-30
    622,2802,2802,2802,2801738,7602018-03-28
    632,2802,2802,2802,2802045,6002018-03-23
    642,2802,2802,2802,2801022,8002018-03-20
    652,0002,0002,0002,0002550,0002018-03-19
    662,1002,0502,1002,052117240,0502018-03-12
    672,1102,1002,1102,10456117,8002018-03-06
    682,1102,1102,1102,11054113,9402018-03-01
    692,2952,2952,2952,295613,7702018-02-28
    702,1502,1252,1252,125139297,8752018-02-26
    712,1252,1252,1252,125100212,5002018-02-23
    722,2952,1312,1312,2791941,9652018-02-20
    732,2502,2502,2502,2505501,237,5002018-02-12
    742,3002,3002,3002,300348800,4002018-02-07
    752,1252,1252,1252,1251021,2502018-02-05
    762,3002,3002,3002,30024,6002018-02-02
    772,1252,1252,1252,12573155,1252018-02-01
    782,3002,3002,3002,30065149,5002018-01-24
    792,3002,2992,2992,299101232,2002018-01-18
    802,3002,1112,1112,265330747,3302018-01-11
    812,1152,1152,1152,1153063,4502018-01-08
    822,3002,3002,3002,300155356,5002018-01-04
    832,2002,2002,2002,2002555,0002017-12-14
    842,3002,3002,3002,300100230,0002017-12-12
    852,3502,3002,3002,343120281,2002017-12-11
    862,3502,3502,3502,350100235,0002017-11-29
    872,3502,3502,3502,35055129,2502017-11-28
    882,3502,2502,3502,3494951,162,7502017-11-27
    892,3502,3502,3502,35050117,5002017-11-24
    902,3502,1302,1352,291268614,1202017-11-21
    912,3502,1312,1312,1852,1894,783,0192017-11-20
    922,2662,2462,2662,2472044,9402017-11-17
    932,4002,2802,2802,292415951,0002017-11-13
    942,3002,3002,3002,3004092,0002017-11-02
    952,3002,3002,3002,30080184,0002017-11-01
    962,3502,3002,3002,3021,4013,224,6002017-10-31
    972,3002,3002,3002,3002455,2002017-10-30
    982,3002,3002,3002,3004601,058,0002017-10-26
    992,3602,3502,3502,358250589,5002017-10-25
    1002,3502,3002,3002,3414,89011,448,5002017-10-24
    1012,4902,3202,3202,321255591,7702017-10-23
    1022,3002,3002,3002,300370851,0002017-10-19
    1032,4002,3502,3602,3888021,914,9152017-10-18
    1042,3602,3602,3602,36012,3602017-10-16
    1052,4002,4002,4002,40049,6002017-10-13
    1062,4902,4902,4902,4902049,8002017-10-11
    1072,4952,4652,4652,4921127,4152017-10-10
    1082,4902,4502,4902,4654701,158,7002017-10-09
    1092,2452,2452,2452,2453067,3502017-10-06
    1102,2452,2452,2452,24524,4902017-10-05
    1112,4952,4952,4952,4951024,9502017-09-29
    1122,5002,5002,5002,5001,0002,500,0002017-09-28
    1132,4992,4992,4992,499819,9922017-09-27
    1142,4902,4902,4902,490922,4102017-09-26
    1152,4102,4102,4102,4101,0392,503,9902017-09-25
    1162,3502,3492,3502,350120281,9902017-09-20
    1172,3002,3002,3002,30094216,2002017-09-19
    1182,3002,1002,1002,2976531,499,9002017-09-18
    1192,0512,0512,0512,051188385,5882017-09-13
    1202,3002,3002,3002,30012,3002017-09-12
    1212,1502,1002,1002,1001,7073,584,9502017-08-28
    1222,1002,1002,1002,1001021,0002017-08-22
    1232,1812,0502,1812,050208,950428,362,7412017-08-21
    1242,1812,1812,1812,181300654,3002017-08-16
    1252,3792,3002,3002,363100236,2552017-08-15
    1262,5002,3402,3402,4008,17019,607,2102017-08-11
    1272,3082,2942,2952,3004,67510,752,4032017-08-10
    1282,1502,0052,0512,007462,500928,143,7552017-08-09
    1292,0502,0502,0502,05050102,5002017-08-08
    1302,0502,0502,0502,0503,6137,406,6502017-08-04
    1312,0502,0502,0502,0502,0004,100,0002017-08-01
    1322,2502,0102,0102,04096195,8402017-07-28
    1332,0552,0002,0552,044334682,8572017-07-25
    1342,0102,0102,0102,010100201,0002017-07-24
    1352,0752,0012,0752,0241,4833,001,3082017-07-21
    1362,1002,0062,0062,0962,1004,400,6002017-07-20
    1372,2502,1502,1502,20690198,5002017-07-05
    1382,1502,1502,1502,15047101,0502017-07-03
    1392,4902,4852,4852,490223555,1702017-06-19
    1402,4902,4902,4902,4902562,2502017-06-16
    1412,3002,2502,2502,25470157,7502017-06-07
    1422,2112,2112,2112,211400884,4002017-06-06
    1432,7152,3992,3992,6004001,039,8952017-05-29
    1442,4002,4002,4002,40098235,2002017-05-26
    1452,4142,4102,4142,412130313,6202017-05-25
    1462,3502,1502,1502,19295208,2502017-05-24
    1472,2002,2002,2002,200363798,6002017-05-23
    1482,2502,2502,2502,2501533,7502017-05-22
    1492,2502,2502,2502,250613,5002017-05-19
    1502,2502,2502,2502,250920,2502017-05-18
    1512,3502,2002,2002,2204971,103,1002017-05-16
    1522,2002,1502,2002,19376166,7002017-05-11
    1532,2002,1502,1502,19455120,6502017-05-10
    1542,2002,2002,2002,200361794,2002017-05-03
    1552,2002,2002,2002,2004599,0002017-04-28
    1562,1002,1002,1002,1002960,9002017-04-13
    1572,3002,2002,2002,21796212,8002017-04-11
    1582,2052,2052,2052,2052044,1002017-04-07
    1592,2052,2002,2052,200110242,0502017-04-06
    1602,2002,2002,2002,2001022,0002017-04-05
    1612,2002,2002,2002,200196431,2002017-04-04
    1622,2102,2002,2102,2046601,454,9102017-04-03
    1632,2002,1902,1902,1983985,7202017-03-30
    1642,1902,1902,1902,190210459,9002017-03-28
    1652,1902,1902,1902,190510,9502017-03-27
    1662,2022,2002,2022,2002657,2072017-03-24
    1672,3002,2002,2012,234218487,0052017-03-22
    1682,5302,2012,2012,303210483,6552017-03-21
    1692,2002,2002,2002,200511,0002017-03-20
    1702,2002,2002,2002,20065143,0002017-03-14
    1712,4502,4502,4502,45012,4502017-02-20
    1722,4002,4002,4002,4001433,6002017-02-13
    1732,4002,4002,4002,400135324,0002017-02-02
    1742,4002,4002,4002,40037,2002017-01-31
    1752,4102,4102,4102,410155373,5502017-01-27
    1762,4102,4102,4102,4101024,1002017-01-23
    1772,8322,8322,8322,8321028,3202017-01-06
    1782,8702,8302,8302,870302866,6602016-12-28
    1792,8712,6952,8712,8313891,101,1552016-12-23
    1802,8702,6502,6502,69588237,1602016-12-20
    1812,6012,5502,6012,587145375,0562016-12-16
    1822,6502,6502,6502,650410,6002016-12-09
    1832,6502,6502,6502,6502053,0002016-12-08
    1842,8712,8712,8712,871720,0972016-12-01
    1852,8722,8722,8722,87250143,6002016-11-30
    1862,8722,8712,8722,872925,8452016-11-24
    1873,0003,0003,0003,00039,0002016-11-15
    1883,1013,1003,1003,1005691,763,9502016-10-25
    1893,1003,0993,1003,1001649,5942016-10-21
    1903,3403,0503,0503,076108332,2332016-10-20
    1913,0503,0503,0503,0505001,525,0002016-10-17
    1923,0243,0243,0243,024515,1202016-10-14
    1932,6302,6302,6302,63037,8902016-09-29
    1943,0993,0503,0503,09177238,0352016-09-21
    1953,0503,0503,0503,05039,1502016-09-20
    1963,0503,0503,0503,0501545,7502016-09-14
    1972,9052,9052,9052,90525,8102016-09-01
    1982,9062,9062,9062,9061029,0602016-08-26
    1993,0003,0003,0003,00035105,0002016-08-25
    2002,9052,9052,9052,905105305,0252016-08-24
    2013,0903,0903,0903,09084259,5602016-08-23
    2022,9022,9012,9022,9022058,0302016-08-22
    2033,0003,0003,0003,0001545,0002016-08-19
    2043,0303,0303,0303,0302678,7802016-08-17
    2053,1503,1503,1503,150722,0502016-08-16
    2063,1503,1503,1503,15039,4502016-08-15
    2073,2003,1503,2003,1507002,205,2502016-08-11
    2083,4003,4003,4003,4002068,0002016-08-09
    2093,2003,2003,2003,200928,8002016-08-08
    2103,5653,1003,1003,13189278,6902016-08-02
    2113,5643,5643,5643,564932,0762016-08-02
    2123,1003,1003,1003,10023,2002016-08-01
    2133,1503,1503,1503,150515,7502016-07-27
    2143,2003,1493,1493,159112353,7952016-07-26
    2152,8002,8002,8002,8003901,092,0002016-07-06
    2163,0502,6992,6992,8751028,7452016-07-05
    2172,7002,6992,6992,700301812,6962016-07-04
    2182,6562,6562,6562,65612,6562016-06-23
    2192,4002,4002,4002,4005741,377,6002016-06-17
    2202,3732,1902,3732,3268261,921,3662016-06-15
    2212,3602,3602,3602,36012,3602016-06-13
    2222,3102,3102,3102,3103,8478,886,5702016-06-08
    2232,5512,3102,5512,400334801,6602016-06-07
    2242,5512,5512,5512,5511333,1632016-05-25
    2252,9752,9752,9752,9752059,5002016-05-20
    2263,0002,9852,9852,9942574,8502016-05-19
    2273,1003,0003,1003,0006131,839,1002016-05-17
    2283,1803,1793,1803,1801547,6952016-05-16
    2293,0003,0003,0003,000140420,0002016-05-13
    2302,9852,7002,7492,7783186,1272016-05-12
    2312,5992,5992,5992,59937,7972016-05-11
    2322,3102,3102,3102,310300693,0002016-05-09
    2332,5002,5002,5002,50048120,0002016-05-06
    2342,3002,3002,3002,3003478,2002016-05-04
    2352,3162,2002,3162,293133304,9342016-05-03
    2362,5002,5002,5002,500410,0002016-04-26
    2372,5002,5002,5002,5002870,0002016-04-22
    2382,3162,3162,3162,316613,8962016-04-15
    2392,7002,7002,7002,7002567,5002016-04-13
    2402,7502,7002,7502,7402157,5502016-04-12
    2412,5002,5002,5002,5002050,0002016-04-08
    2422,3102,3102,3102,310818,4802016-04-07
    2432,2502,2502,2502,2502045,0002016-04-06
    2442,2502,2502,2502,250177398,2502016-04-04
    2452,2492,2492,2492,2491022,4902016-04-01
    2462,2492,2492,2492,2492453,9762016-03-30
    2472,2502,2502,2502,2503067,5002016-03-22
    2482,1902,1902,1902,19036,5702016-03-21
    2492,5502,5502,5502,550512,7502016-03-17
    2502,5512,5502,5512,550130331,5102016-03-16
    2513,0002,8902,8902,9211440,9002016-03-11
    2522,8912,8912,8912,891514,4552016-03-10
    2533,0003,0003,0003,000515,0002016-03-04
    2543,0003,0003,0003,0001133,0002016-03-02
    2553,0003,0003,0003,000515,0002016-03-01
    2563,2903,2903,2903,29080263,2002016-02-26
    2573,2903,2903,2903,290120394,8002016-02-23
    2583,2903,2903,2903,29013,2902016-02-22
    2593,2903,2903,2903,2901032,9002016-02-16
    2603,2903,2903,2903,2901652,6402016-02-15
    2613,4003,4003,4003,4002068,0002016-02-01
    2623,6003,6003,6003,60013,6002016-01-14
    2633,6003,6003,6003,600100360,0002016-01-12
    2643,8003,8003,8003,800830,4002016-01-08
    2653,5003,5003,5003,500931,5002016-01-07
    2663,6003,5003,5003,523100352,3002015-12-31
    2673,9003,9003,9003,90083323,7002015-12-03
    2683,8003,8003,8003,800519,0002015-12-02
    2693,9003,9003,9003,9002597,5002015-11-30
    2704,0004,0004,0004,000100400,0002015-11-26
    2714,0004,0004,0004,00075300,0002015-11-20
    2724,0004,0004,0004,00025100,0002015-11-16
    2734,0004,0004,0004,0003901,560,0002015-11-13
    2744,0004,0004,0004,000936,0002015-11-04
    2754,0004,0004,0004,000102408,0002015-11-03
    2764,0004,0004,0004,0006022,408,0002015-10-30
    2774,1003,8103,8104,099201823,8102015-10-20
    2784,1894,1894,1894,18928,3782015-10-16
    2794,1904,1904,1904,1902083,8002015-10-12
    2803,9003,9003,9003,900126491,4002015-10-07
    2813,9003,8993,8993,899102397,7402015-10-06
    2823,9003,9003,9003,9001454,6002015-10-05
    2834,0993,9004,0994,00027107,9892015-10-02
    2844,0994,0994,0994,099520,4952015-10-01
    2854,2004,2004,2004,2001667,2002015-09-23
    2864,3004,2004,3004,20689374,3002015-09-22
    2874,4004,4004,4004,40028,8002015-09-18
    2884,4004,4004,4004,40050220,0002015-09-17
    2894,4004,4004,4004,40028,8002015-09-16
    2904,4004,2004,2004,205198832,6002015-09-15
    2914,4504,4504,4504,450522,2502015-09-10
    2924,9504,9504,9504,9501049,5002015-08-19
    2934,9904,9904,9904,990314,9702015-08-11
    2945,0005,0005,0005,000315,0002015-08-04
    2955,0005,0005,0005,0004002,000,0002015-08-03
    2965,3005,3005,3005,300526,5002015-07-24
    2975,5005,5005,5005,500128704,0002015-07-09
    2985,3005,3005,3005,30020106,0002015-07-07
    2995,5005,3005,3005,3201158,5002015-07-06
    3005,5005,5005,5005,5001266,0002015-06-26
    3015,4005,0055,4005,390168905,6202015-06-23
    3025,5005,4955,5005,50043236,4752015-06-22
    3035,5005,4955,4955,500100549,9752015-06-19
    3045,8705,8705,8705,8705072,976,0902015-06-15
    3055,7005,2005,2005,51597534,9002015-06-11
    3065,1005,1005,1005,10080408,0002015-06-10
    3075,2005,2005,2005,200150780,0002015-06-09
    3085,2605,0805,0805,105175893,5002015-06-08
    3094,5804,5804,5804,58055251,9002015-06-05
    3104,0003,9673,9673,987519,9342015-06-04
    3113,5003,5003,5003,50013,5002015-05-21
    3123,5003,5003,5003,50050175,0002015-05-19
    3133,4503,4503,4503,4501551,7502015-05-15
    3143,4513,4503,4503,450174600,3402015-05-13
    3153,7003,7003,7003,7003001,110,0002015-05-04
    3164,0014,0014,0014,001110440,1102015-04-30
    3174,0014,0014,0014,0011040,0102015-04-28
    3184,0014,0004,0014,0012080,0102015-04-23
    3194,3004,3004,3004,300177761,1002015-04-21
    3204,3004,3004,3004,30032137,6002015-04-20
    3214,3004,3004,3004,300625,8002015-04-17
    3224,3004,3004,3004,3001147,3002015-04-10
    3234,5504,5504,5504,550522,7502015-04-06
    3244,5504,5504,5504,550731,8502015-04-03
    3254,5004,5004,5004,50030135,0002015-04-02
    3264,7004,7004,7004,70094441,8002015-03-23
    3275,3005,3005,3005,3001053,0002015-03-17
    3285,4005,4005,4005,400210,8002015-03-12
    3295,2705,2705,2705,270526,3502015-03-10
    3306,2006,2006,2006,20023142,6002015-02-13
    3315,4005,4005,4005,400210,8002015-02-12
    3324,7004,7004,7004,700100470,0002015-02-10
    3334,5004,5004,5004,50029,0002015-02-05
    3344,4004,0004,0004,40073294,0002015-02-02
    3353,9003,9003,9003,90027,8002015-01-29
    3364,4004,4004,4004,400626,4002015-01-27
    3374,5004,5004,5004,5001045,0002015-01-26
    3384,5004,5004,5004,50054243,0002015-01-13
    3394,5014,5014,5014,501100450,1002015-01-12
    3404,5004,5004,5004,500100450,0002015-01-05
    3415,0005,0005,0005,0002181,090,0002014-12-31
    3424,9994,9994,9994,9991049,9902014-12-30
    3434,5004,5004,5004,50050225,0002014-12-19
    3445,1505,1505,1505,15015,1502014-12-17
    3455,1505,1505,1505,150210,3002014-12-15
    3465,1505,1505,1505,1501051,5002014-12-12
    3475,1505,1505,1505,1501051,5002014-12-05
    3485,1505,1505,1505,1501051,5002014-12-03
    3495,3005,1505,3005,150107551,3752014-12-02
    3505,3005,3005,3005,3001053,0002014-12-01
    3515,3005,3005,3005,3001053,0002014-11-28
    3525,4005,4005,4005,40019102,6002014-11-26
    3535,4005,4005,4005,40046248,4002014-11-25
    3545,7005,7005,7005,70020114,0002014-11-24
    3555,4005,4005,4005,400421,6002014-11-19
    3565,8005,8005,8005,800529,0002014-11-12
    3575,8005,8005,8005,80030174,0002014-11-11
    3586,0006,0006,0006,00040240,0002014-11-03
    3596,0006,0006,0006,00050300,0002014-10-29
    3606,0006,0006,0006,00020120,0002014-10-28
    3616,1006,1006,1006,10059359,9002014-10-21
    3626,1006,1006,1006,10020122,0002014-10-20
    3636,0856,0856,0856,0851060,8502014-10-16
    3645,8005,8005,8005,80029168,2002014-10-15
    3656,2006,2006,2006,20016,2002014-10-08
    3666,5006,5006,5006,50016104,0002014-09-17
    3676,5006,5006,5006,500426,0002014-09-12
    3686,8906,8006,8006,8251495,5602014-09-03
    3696,9006,9006,9006,900855,2002014-09-02
    3706,1456,1456,1456,145849,1602014-09-01
    3716,5006,0006,0006,14535215,0002014-08-25
    3726,1006,1006,1006,10051311,1002014-08-21
    3735,5005,5005,5005,5001793,5002014-08-14
    3745,6005,6005,6005,6001056,0002014-08-13
    3756,2006,1006,2006,100955,3002014-08-12
    3766,1006,1006,1006,1002291,396,9002014-08-08
    3776,1006,1006,1006,1002351,433,5002014-08-07
    3786,1006,1006,1006,100212,2002014-07-30
    3795,5005,5005,5005,5001,6859,267,5002014-07-23
    3805,5005,5005,5005,5001582,5002014-07-22
    3815,3105,3105,3105,3104902,601,9002014-07-21
    3826,0006,0006,0006,000124744,0002014-07-17
    3836,1006,1006,1006,10031189,1002014-07-16
    3847,2006,4006,4007,08068481,6002014-07-09
    3856,3006,3006,3006,3003462,179,8002014-07-08
    3866,0956,0956,0956,0951060,9502014-07-07
    3875,3005,3005,3005,30020106,0002014-07-03
    3886,0005,3256,0005,665422,6502014-07-02
    3896,0006,0006,0006,000424,0002014-07-01
    3905,3055,3005,3055,30040212,0102014-06-26
    3915,3005,3005,3005,3002401,272,0002014-06-20
    3925,3005,3005,3005,30055291,5002014-06-19
    3934,8004,8004,8004,800314,4002014-06-17
    3945,1554,6005,1555,1502061,060,3902014-06-16
    3955,3005,3005,3005,3001053,0002014-06-13
    3965,1505,1505,1505,1501472,1002014-06-09
    3975,3005,3005,3005,3002231,181,9002014-06-06
    3985,3105,3105,3105,3107003,717,0002014-06-05
    3995,3105,3005,3105,3003001,590,1402014-06-04
    4006,0006,0006,0006,000530,0002014-06-03
    4015,3505,3005,3505,33590480,2502014-05-30
    4025,5005,5005,5005,50071390,5002014-05-28
    4035,5005,4005,4005,50030163,0002014-05-23
    4045,3005,2505,3005,2552351,234,7502014-05-20
    4055,7955,7955,7955,795528,9752014-05-16
    4065,7805,3005,3055,7801581,9252014-05-13
    4075,8005,3005,8005,3001584,5002014-05-12
    4086,0005,2006,0005,7203752,144,1002014-05-09
    4096,0056,0006,0056,000125750,1252014-05-08
    4106,0556,0056,0556,0301060,3002014-05-07
    4116,6006,6006,6006,60016,6002014-05-05
    4126,1006,1006,1006,10020122,0002014-05-02
    4136,6006,6006,6006,600213,2002014-04-25
    4146,0556,0556,0556,055318,1652014-04-23
    4156,0556,0556,0556,05547284,5852014-04-21
    4166,3506,0506,3506,06053321,2502014-04-18
    4176,7206,7206,7206,720145974,4002014-04-17
    4186,4006,0006,4006,3351881,191,2452014-04-15
    4196,4006,4006,4006,4003952,528,0002014-04-14
    4206,6506,6506,6506,6504502,992,5002014-04-08
    4216,6506,6506,6506,65027179,5502014-03-26
    4226,6506,6506,6506,65020133,0002014-03-25
    4237,3907,3007,3007,3002031,482,3502014-03-19
    4247,3007,3007,3007,3001073,0002014-03-13
    4256,6506,6506,6506,65020133,0002014-03-12
    4266,8006,8006,8006,8002141,455,2002014-03-11
    4276,8006,8006,8006,800135918,0002014-03-10
    4286,8006,8006,8006,800115782,0002014-03-07
    4296,8006,8006,8006,80020136,0002014-03-05
    4307,3006,2257,3006,225146910,1752014-03-03
    4317,0206,1007,0206,620100661,8402014-02-28
    4327,1107,0207,1107,0901441,020,6802014-02-27
    4337,6007,1057,5507,3308196,006,0152014-02-24
    4347,6957,6957,6957,695538,4752014-02-19
    4357,7007,1007,7007,10074535,6002014-02-18
    4367,7007,7007,7007,70080616,0002014-02-17
    4377,7007,6507,6507,65073558,5502014-02-11
    4387,6957,6007,6007,61535266,4752014-02-10
    4397,7007,7007,7007,70015115,5002014-02-06
    4407,7007,7007,7007,700215,4002014-02-05
    4417,7007,5007,5007,7001461,097,0002014-01-28
    4427,3007,3007,3007,30065474,5002014-01-27
    4437,2007,0007,2007,1502301,633,3002014-01-24
    4447,2007,2007,2007,2001393,6002014-01-23
    4457,1507,1007,1007,1001971,398,9502014-01-22
    4467,1007,1007,1007,100100710,0002014-01-21
    4477,1507,0007,0007,150133950,2002014-01-20
    4487,1007,1007,1007,10071504,1002014-01-17
    4497,2007,2007,2007,200112806,4002014-01-14
    4507,0006,9007,0006,9051,0817,467,0002014-01-08
    4517,5007,5007,5007,50017,5002014-01-07
    4527,0007,0007,0007,000121847,0002014-01-06
    4537,8007,8007,8007,80017,8002014-01-03
    4547,8007,8007,8007,800215,6002014-01-02
    4557,7007,0007,0007,7007645,875,1002013-12-30
    4567,0007,0007,0007,000963,0002013-12-26
    4577,0506,0507,0506,2401,4008,738,3502013-12-25
    4587,0507,0007,0007,0504333,031,5002013-12-24
    4597,0507,0007,0507,0156504,558,5152013-12-23
    4608,0007,1007,1007,2604813,492,2252013-12-20
    4617,0007,0007,0007,0001070,0002013-12-19
    4626,9006,9006,9006,90057393,3002013-12-17
    4636,0006,0006,0006,00028168,0002013-12-12
    4647,0007,0007,0007,00051357,0002013-12-11
    4657,0057,0007,0057,0003102,170,0502013-12-10
    4667,0007,0007,0007,0002141,498,0002013-12-06
    4677,5007,5007,5007,5001075,0002013-12-04
    4688,0008,0008,0008,00030240,0002013-12-02
    4697,5007,5007,5007,500100750,0002013-11-29
    4708,5007,6757,6758,34078650,4002013-11-27
    4717,4507,4507,4507,45016119,2002013-11-26
    4727,0006,5006,5006,8301,57810,633,9102013-11-22
    4736,5006,5006,5006,500107695,5002013-11-20
    4746,5006,5006,5006,500745,5002013-11-19
    4756,5006,5006,5006,5001871,215,5002013-11-15
    4766,5006,5006,5006,500213,0002013-11-14
    4776,7406,7406,7406,7403362,264,6402013-11-13
    4786,5006,5006,5006,5002721,768,0002013-11-12
    4796,5006,5006,5006,50094611,0002013-11-11
    4806,7406,7406,7406,740533,7002013-11-06
    4817,0006,5506,5507,000102713,1002013-10-24
    4826,9006,5006,5006,545128838,0002013-10-18
    4836,5006,5006,5006,500128832,0002013-10-16
    4846,2006,2006,2006,2002001,240,0002013-10-11
    4855,8005,8005,8005,80051295,8002013-10-04
    4866,1506,0006,1506,00089535,5002013-10-03
    4876,0006,0006,0006,00020120,0002013-10-02
    4885,5005,5005,5005,500422,0002013-09-30
    4895,3105,3105,3105,310315,9302013-09-27
    4904,8054,6004,8054,620133614,4502013-09-25
    4915,5004,8005,5004,8002761,343,0002013-09-24
    4925,7005,5005,7005,53550276,8002013-09-23
    4936,0005,8005,8006,000129764,2002013-09-19
    4946,1006,1006,1006,1001731,055,3002013-09-13
    4956,1006,1006,1006,10047286,7002013-09-03
    4966,1006,0056,0056,1005603,415,0502013-09-02
    4976,1806,1806,1806,18059364,6202013-08-30
    4986,5006,4506,4506,495105681,7502013-08-23
    4996,0005,5005,5005,9401731,027,5002013-08-22
    5006,0005,5006,0005,500136798,0002013-08-21
    5016,0006,0006,0006,000120720,0002013-08-15
    5026,0006,0006,0006,000136816,0002013-08-09
    5036,0006,0006,0006,000212,0002013-08-08
    5046,0006,0006,0006,0002291,374,0002013-08-07
    5057,1056,8007,1056,80025174,5252013-07-30
    5067,6757,6757,6757,67517,6752013-07-26
    5077,6757,6757,6757,675861,4002013-07-19
    5087,7007,5007,5007,67587667,9002013-07-17
    5098,0007,8007,8508,0002431,909,5002013-06-24
    5108,2008,2008,2008,2005004,100,0002013-06-12
    5118,2808,2808,2808,2801521,258,5602013-06-10
    5128,2808,2808,2808,2801281,059,8402013-06-07
    5138,2808,2808,2808,2801,0788,925,8402013-06-06
    5148,2807,9357,9358,28017136,6202013-06-05
    5157,2007,2007,2007,2001461,051,2002013-06-04
    5167,4007,4007,4007,40052384,8002013-05-31
    5176,9006,9006,9006,90016,9002013-05-29
    5187,0006,5006,5006,86527185,3002013-05-27
    5196,4406,4406,4406,44016,4402013-05-23
    5206,4405,7005,7006,4401631,030,1352013-05-22
    5215,6005,6005,6005,600316,8002013-05-21
    5225,6005,6005,6005,6002271,271,2002013-05-20
    5235,6505,6505,6505,65060339,0002013-05-16
    5246,0006,0006,0006,00030180,0002013-05-13
    5255,7005,7005,7005,700100570,0002013-05-10
    5265,3005,3005,3005,30015,3002013-05-09
    5274,6104,6104,6104,610313,8302013-05-08
    5284,5024,5024,5024,50234153,0682013-05-01
    5294,5014,5014,5014,50153238,5532013-04-29
    5304,9004,5004,5004,5001676,8002013-04-25
    5315,5004,9005,5005,10030153,0052013-04-24
    5325,7005,7005,7005,700422,8002013-04-16
    5335,7005,7005,7005,700102581,4002013-04-15
    5346,0006,0006,0006,00039234,0002013-04-10
    5356,5006,5006,5006,500745,5002013-04-03
    5366,5006,5006,5006,500319,5002013-04-01
    5376,5006,5006,5006,50097630,5002013-03-29
    5386,7006,5006,7006,50083549,5002013-03-28
    5396,7006,7006,7006,70033221,1002013-03-26
    5407,0007,0007,0007,000428,0002013-03-22
    5417,0007,0007,0007,00050350,0002013-03-21
    5427,4207,4107,4207,41516118,6802013-03-11
    5437,5007,5007,5007,5001075,0002013-03-01
    5447,5007,5007,5007,50017,5002013-02-26
    5457,5007,5007,5007,500215,0002013-02-25
    5468,3308,3308,3308,3301083,3002013-02-20
    5478,4408,4408,4408,44020168,8002013-02-19
    5488,4508,4508,4508,4501084,5002013-02-18
    5498,5008,2008,2008,50055465,9852013-02-13
    5508,5008,2008,2008,200105887,7002013-02-08
    5518,0007,4007,4007,43084624,0002013-02-07
    5527,2007,2007,2007,2001,3499,712,8002013-02-06
    5537,2007,0007,2007,00072506,1402013-02-05
    5547,5107,5007,5107,5001531,147,7302013-02-04
    5557,7007,7007,7007,700753,9002013-01-31
    5567,7007,5007,7007,51532240,4002013-01-30
    5578,0007,7008,0007,70015117,0002013-01-29
    5588,2008,2008,2008,200324,6002013-01-28
    5598,2008,2008,2008,20031254,2002013-01-25
    5608,2008,2008,2008,200216,4002013-01-24
    5618,4008,4008,4008,400216,8002013-01-18
    5628,6008,6008,6008,600543,0002013-01-17
    5638,6008,6008,6008,600434,4002013-01-16
    5648,7858,7858,7858,785543,9252013-01-11
    5658,7908,7908,7908,79020175,8002013-01-10
    5669,9009,9009,9009,90031306,9002013-01-04
    5679,9009,9009,9009,90020198,0002013-01-02
    56810,00010,00010,00010,000880,0002012-12-24
    56910,23010,23010,23010,230551,1502012-12-17
    57010,23010,23010,23010,23027276,2102012-12-13
    57110,22010,22010,22010,22019194,1802012-12-10
    5728,9008,5008,5008,90034290,2002012-12-04
    5738,5008,2008,2008,5001241,024,0002012-11-30
    5748,1008,1008,1008,100110891,0002012-11-28
    5758,1008,1008,1008,1009007,290,0002012-11-15
    5768,1608,0008,1608,1001301,052,8002012-11-13
    5778,1608,1608,1608,1602762,252,1602012-11-07
    5788,4008,4008,4008,4002,73122,940,4002012-11-02
    5798,5008,5008,5008,50013110,5002012-10-31
    5808,5008,5008,5008,50031263,5002012-10-24
    5818,5108,5008,5108,50090765,1502012-10-23
    5829,0008,5008,5009,0003403,022,0002012-10-16
    58310,0009,50010,0009,6102552,450,0002012-10-10
    5849,5009,5009,5009,500766,5002012-10-08
    58510,00010,00010,00010,000330,0002012-10-05
    58610,00010,00010,00010,00020200,0002012-10-04
    58710,00010,00010,00010,00067670,0002012-09-28
    5889,7059,7059,7059,70560582,3002012-09-27
    58911,00011,00011,00011,00030330,0002012-09-26
    59011,00010,00010,00011,0001281,288,0002012-09-25
    59110,81010,81010,81010,810221,6202012-09-24
    59210,8109,5009,50010,4001451,508,5002012-09-21
    5939,4009,0009,4009,4008757,904,6002012-09-20
    5949,4008,2008,2009,0001,65514,903,0002012-09-19
    5959,4009,2009,2009,2253052,812,9002012-09-18
    5969,1758,2008,2008,7904433,864,8652012-09-17
    5979,1759,1759,1759,17551467,9252012-09-13
    5989,2009,2009,2009,20030276,0002012-09-12
    5999,1759,1759,1759,17553486,2752012-09-11
    6009,1759,1759,1759,175327,5252012-09-10
    6019,2009,1759,2009,17514128,4752012-09-07
    6029,2009,0009,0009,1751231,128,4002012-09-05
    6039,0009,0009,0009,00070630,0002012-08-31
    6049,0009,0009,0009,0001090,0002012-08-30
    6058,8008,3008,8008,3401281,068,9002012-08-28
    6069,0009,0009,0009,00059531,0002012-08-16
    6078,2008,0008,2008,0851651,334,8002012-08-06
    6088,8008,8008,8008,80018,8002012-08-03
    6099,5909,5909,5909,59030287,7002012-07-27
    6109,4009,4009,4009,40063592,2002012-07-23
    6119,4009,4009,4009,4001094,0002012-07-20
    6129,4009,4009,4009,40019,4002012-07-05
    6139,4009,4009,4009,400437,6002012-07-04
    6149,6609,4999,6559,4992382,281,4062012-06-27
    6159,6559,5009,6559,6556446,217,6652012-06-26
    6169,6558,4008,4009,5005064,593,1002012-06-25
    6178,3968,0008,0008,3963693,086,2802012-06-22
    6187,5007,2107,4137,3013502,561,2322012-06-20
    6197,5007,2107,4137,3013502,561,2322012-06-20
    6207,5007,2107,4137,3013502,561,2322012-06-20
    6217,5007,1507,1507,400946,2406,765,637,0002012-06-18
    6227,3006,5007,3007,2001,0707,514,3002012-06-13
    6237,3007,3007,3007,30020146,0002012-06-12
    6247,3007,3007,3007,30020146,0002012-06-12
    6258,0008,0008,0008,00040320,0002012-06-06
    6268,0008,0008,0008,0004793,832,0002012-06-04
    6278,1508,1508,1508,150121986,1502012-05-31
    6288,1508,1508,1508,1501501,222,5002012-05-28
    6298,1508,0408,0508,1504653,761,5502012-05-25
    6308,1498,1498,1498,1497966,486,6042012-05-24
    6318,1508,1508,1508,150216,3002012-05-22
    6328,0008,0008,0008,00058464,0002012-05-21
    6338,0808,0008,0008,0802572,062,4002012-05-18
    6348,0008,0008,0008,0002782,224,0002012-05-16
    6358,0008,0008,0008,0002301,840,0002012-05-15
    6368,0008,0008,0008,00029232,0002012-05-10
    6378,0008,0008,0008,0003983,184,0002012-05-09
    6388,0008,0008,0008,0003983,184,0002012-05-09
    6397,5007,5007,5007,5001781,335,0002012-05-08
    6408,0007,8028,0008,0003672,930,2582012-05-07
    6418,0008,0008,0008,00062496,0002012-05-04
    6428,0008,0008,0008,000101808,0002012-05-03
    6438,0008,0008,0008,0002952,360,0002012-05-02
    6448,0007,8808,0007,880110868,0002012-05-01
    6457,8037,8027,8037,8021741,357,5562012-04-26
    6467,8027,5007,5007,8021075,9122012-04-25
    6477,5007,0007,2007,5002301,642,5002012-04-23
    6488,1006,8858,1006,88525178,6502012-04-20
    6498,1008,1008,1008,10074599,4002012-04-19
    6508,5008,1008,5008,10056454,0002012-04-18
    6519,5008,5009,5008,500110969,0002012-04-17
    65210,0009,50010,0009,5001151,124,0002012-04-13
    65310,10010,00010,10010,0002222,237,1002012-04-12
    65410,10010,10010,10010,10068686,8002012-04-11
    65510,00110,00110,00110,00111110,0112012-04-10
    65610,50010,50010,50010,500994,5002012-04-09
    65710,50010,50010,50010,50038399,0002012-04-05
    65810,50110,50010,50010,50027283,5102012-04-04
    65911,00110,66311,00110,66333359,3032012-04-03
    66011,20011,20011,20011,20030336,0002012-04-02
    66112,10012,00012,10012,00025301,0002012-03-30
    66213,50013,50013,50013,50019256,5002012-01-20
    66314,40014,00014,15014,000186,0352,678,889,0002012-01-19
    66414,51014,50014,51014,5003515,090,1502012-01-18
    66514,90014,60114,90014,6202403,558,4402012-01-17
    66615,00014,70015,00014,7002153,204,0002012-01-16
    66715,00015,00015,00015,0001101,650,0002012-01-13
    66815,00014,51014,99914,9992944,316,0122012-01-12
    66915,00114,50614,50615,0001632,435,1262012-01-11
    67015,00014,50015,00014,50136522,5142012-01-09
    67115,00115,00015,00015,0002093,135,0032012-01-06
    67215,40015,00015,40015,00049744,9782012-01-05
    67315,55515,50015,55515,500701,086,1002012-01-04
    67415,50015,50015,50015,5001051,627,5002012-01-03
    67515,25015,25015,25015,250115,2502012-01-02
    67615,30014,80015,00015,3001201,820,4002011-12-30
    67715,30015,00115,30015,2001181,795,1112011-12-28
    67814,80013,90013,90014,8001752,511,0502011-12-27
    67913,83013,18013,18013,8303745,040,4662011-12-26
    68013,18013,10013,16013,1801782,342,5202011-12-23
    68113,16012,90012,90013,1602303,001,3702011-12-22
    68213,00012,80012,80013,0003073,934,4332011-12-20
    68314,00012,80013,00213,0002693,461,4042011-12-19
    68413,50013,00113,50013,00120265,0102011-12-16
    68514,00014,00014,00014,0001151,610,0002011-12-15
    68614,00012,00014,00014,0004165,233,8702011-12-14
    68715,00014,05015,00014,05034495,7502011-12-13
    68815,10015,00015,10015,00025375,5002011-12-12
    68915,80015,00015,80015,00010151,6002011-12-08
    69016,00016,00016,00016,0001001,600,0002011-12-06
    69116,00116,00116,00116,001116,0012011-12-05
    69216,50016,50016,50016,50053874,5002011-12-02
    69316,99916,50016,51016,5001262,100,3582011-12-01
    69417,00016,99916,99917,00039662,9682011-11-30
    69517,50017,00017,50017,0001182,026,3002011-11-29
    69618,00018,00018,00018,000721,296,0002011-11-25
    69719,00018,00019,00018,00065111,797,3902011-11-24
    69820,00019,00320,00019,00326508,0362011-11-23
    69920,00019,00020,00019,0003616,869,0012011-11-22
    70020,50019,00020,50019,00047914,0002011-11-21
    70120,50019,00020,50019,00047914,0002011-11-21
    70220,50019,00020,50019,00047914,0002011-11-21
    70320,50019,00020,50019,00047914,0002011-11-21
    70420,99920,99920,99920,99916335,9842011-11-18
    70521,00020,10021,00021,0001964,103,5002011-11-17
    70621,00221,00221,00221,00220420,0402011-11-14
    70721,80121,50021,50021,80194020,461,4592011-11-11
    70822,00021,50021,50521,5001052,291,5662011-11-10
    70923,50022,00023,50022,0002154,810,5582011-11-09
    71023,79923,50023,79923,50020472,4992011-11-08
    71123,80021,50323,80023,7991272,947,7052011-11-07
    71223,85023,85023,85023,850491,168,6502011-11-04
    71324,00023,85024,00023,8501212,887,3502011-11-03
    71424,00023,85024,00023,8501212,887,3502011-11-03
    71525,00525,00025,00025,00071517,875,6702011-11-02
    71625,01525,00025,00025,0002426,050,0752011-11-01
    71725,00825,00025,00525,0001233,075,8002011-10-31
    71825,50025,00025,00025,500501,262,5002011-10-28
    71925,50025,00025,00225,0002385,952,5332011-10-26
    72026,00025,00325,00326,0008201,0212011-10-25
    72125,00125,00125,00125,00130750,0302011-10-24
    72228,00025,00025,00028,000962,410,0802011-10-21
    72325,00023,59023,59025,0002265,334,0702011-10-20
    72423,59023,59023,59023,590123,5902011-10-18
    72520,51620,51620,51620,516801,641,2802011-10-14
    72621,50021,00021,50021,0007147,5002011-10-13
    72723,00021,00021,00023,0006130,0002011-10-12
    72820,50020,50020,50020,50037758,5002011-10-11
    72920,50020,49920,49920,5001252,562,4902011-10-10
    73019,00018,70319,00018,70310187,6242011-10-06
    73122,00019,00022,00020,70054810,872,0002011-10-05
    73222,00022,00022,00022,000631,386,0002011-10-04
    73322,08022,00022,07322,0002224,888,6922011-10-03
    73425,15022,00325,15022,003541,344,3602011-09-29
    73525,50025,20025,50025,5002626,618,9512011-09-28
    73626,00026,00026,00026,000126,0002011-09-26
    73726,00025,90026,00025,90018467,6002011-09-23
    73826,00025,90025,90026,0001664,315,4002011-09-22
    73926,00025,99926,00025,999391,013,9812011-09-21
    74025,50025,50025,50025,5001664,233,0002011-09-16
    74125,65025,65025,65025,65025641,2502011-09-15
    74225,65025,35025,35025,6502887,325,4502011-09-14
    74325,45025,20025,25025,20179219,989,7722011-09-13
    74427,45026,00026,00027,45037976,4502011-09-12
    74525,35025,20025,30225,30679019,984,4902011-09-09
    74625,31525,30025,30125,31543010,881,5002011-09-08
    74725,30025,30025,30025,3001513,820,3002011-09-07
    74825,00525,00525,00525,00510250,0502011-09-06
    74925,50025,50025,50025,500902,295,0002011-09-05
    75025,50122,49025,50025,4993308,304,0352011-09-02
    75125,80025,50025,80025,50051213,070,2762011-09-01
    75225,50025,30025,31025,50010254,0102011-08-30
    75326,00026,00026,00026,000501,300,0002011-08-29
    75427,45026,01026,05027,4501042,711,2402011-08-26
    75526,01026,01026,01026,010378,0302011-08-25
    75627,45027,00027,45027,000511,377,4502011-08-23
    75727,10027,00027,10027,0012386,427,9102011-08-22
    75827,50027,10027,50027,100942,578,1732011-08-19
    75927,50027,50027,50027,50017467,5002011-08-18
    76027,50027,00027,50027,0011855,013,0192011-08-17
    76129,00028,75029,00028,7501153,313,0902011-08-16
    76228,00027,55028,00027,610872,405,7902011-08-10
    76332,00029,00031,90029,0001384,120,7002011-08-09
    76429,00027,50029,00027,5002416,672,1502011-08-09
    76532,00031,50031,50031,9001274,026,0502011-08-05
    76631,50029,50029,50031,5001364,103,9002011-08-04
    76729,50029,50029,50029,500431,268,5002011-08-03
    76828,00026,05026,05028,0002867,914,6002011-08-02
    76927,75026,00027,75026,05068217,779,6902011-08-01
    77028,00027,50127,50128,000812,250,1082011-07-29
    77129,00027,70027,70027,7001875,204,5392011-07-28
    77227,70027,70027,70027,7002186,038,6002011-07-26
    77327,70027,70027,70027,7002246,204,8002011-07-26
    77427,90027,70027,90027,700742,057,8002011-07-25
    77527,90027,70027,90027,900561,558,2002011-07-22
    77628,00027,90028,00027,9002186,102,9002011-07-21
    77728,00028,00028,00028,00027756,0002011-07-20
    77828,50028,00028,50028,0001303,662,5002011-07-19
    77929,00028,50028,80028,500732,095,0002011-07-18
    78029,00029,00029,00029,00020580,0002011-07-10
    78129,50028,80028,80029,5003179,209,4002011-07-09
    78228,80027,45027,45028,8001975,475,1002011-07-08
    78327,45026,80026,80027,4501042,830,1002011-07-07
    78426,50026,50026,50026,5001704,505,0002011-07-06
    78526,00026,00026,00026,00021546,0002011-07-05
    78625,50024,10024,10025,500811,994,1002011-07-04
    78724,10024,00024,10024,1003708,915,3282011-07-01
    78824,10024,09924,09924,0991573,783,5502011-06-30
    78923,00022,75022,80522,75070015,943,1202011-06-29
    79024,10024,09924,09924,100842,024,3672011-06-28
    79124,09924,08024,08024,0991553,733,6732011-06-27
    79224,10024,08024,10024,080821,975,9602011-06-24
    79324,05022,98022,98024,050882,075,9702011-06-23
    79423,00022,99923,00022,99925574,9852011-06-22
    79523,00123,00023,00123,000992,277,0202011-06-21
    79624,05023,00024,05023,000872,027,2502011-06-20
    79724,10024,10024,10024,1002506,025,0002011-06-17
    79824,05024,00024,00024,050681,633,4002011-06-16
    79924,05024,00024,05024,0501323,174,1002011-06-15
    80024,10024,01024,10024,0502345,627,3902011-06-14
    80126,00024,00026,00024,0001022,452,0612011-06-13
    80228,78027,90028,78027,9002105,896,2602011-06-10
    80329,45028,70029,45028,70035910,461,6702011-06-09
    80422,48022,40022,40022,480561,256,0002011-06-07
    80519,55018,70018,70019,55051987,0502011-06-06
    80617,50016,40017,00017,50084313,994,5002011-06-03
    80716,30016,30016,30016,30014228,2002011-05-31
    80818,00015,30018,00016,3002504,025,0982011-05-30
    80920,00018,00020,00018,0002654,806,0002011-05-27
    81023,99920,00023,99920,0003957,971,5982011-05-26
    81124,50023,50024,50023,5002596,258,2002011-05-25
    81226,98024,50026,98024,5002315,744,9802011-05-24
    81327,80027,00027,00027,8002557,060,6002011-05-20
    81429,00028,00028,00028,500641,805,0002011-05-19
    81528,15027,50027,60028,150501,383,3002011-05-18
    81627,50024,00024,00027,5001192,881,5122011-05-17
    81724,00022,50022,50024,00024553,5002011-05-16
    81821,20221,00021,00021,202751,580,2522011-05-13
    81921,00020,00020,00021,0001112,303,0002011-05-12
    82021,00020,00020,00020,9001873,868,9002011-05-11
    82120,80020,80020,80020,80040832,0002011-05-10
    82222,00020,82522,00020,8256128,3742011-05-09
    82322,00022,00022,00022,00020440,0002011-05-06
    82422,00022,00022,00022,00045990,0002011-05-05
    82523,00222,00023,00222,0001703,811,0912011-05-04
    82623,50023,50023,50023,5001012,373,5002011-05-03
    82723,50023,50023,50023,5006141,0002011-05-02
    82823,20023,00623,20023,0062024,676,3302011-04-29
    82924,50023,80024,50023,9011373,275,8012011-04-28
    83025,05025,00025,05025,000631,575,3502011-04-27
    83127,00026,90027,00026,95038810,446,2562011-04-26
    83227,00025,00025,00127,00034860,0202011-04-25
    83326,00024,51126,00024,5111543,840,3402011-04-22
    83427,40027,00027,00027,400551,487,0002011-04-21
    83527,50024,50027,50024,50041010,143,0602011-04-19
    83628,00027,00028,00027,0001835,012,7002011-04-18
    83728,30028,00028,00128,30030840,3052011-04-15
    83828,46028,00028,45028,0011,11731,660,8862011-04-14
    83929,00028,50028,50028,5001664,746,5002011-04-13
    84029,50028,50029,50029,00053415,449,1002011-04-12
    84130,00030,00030,00030,00071021,300,0002011-04-11
    84231,00031,00031,00031,0001695,239,0002011-04-08
    84331,00030,00031,00030,0001043,123,0002011-04-08
    84432,00030,00030,00032,0002307,143,0002011-04-06
    84530,00029,10030,00030,0002908,532,9002011-04-05
    84632,50030,00030,50032,50034110,414,5002011-04-04
    84732,00029,89932,00032,00050215,152,2002011-03-31
    84831,00030,00030,00031,0002226,666,8262011-03-30
    84930,00029,50030,00030,00033910,145,0002011-03-29
    85030,00028,80030,00028,800601,747,5302011-03-28
    85130,00028,50028,50030,0002487,291,0002011-03-25
    85230,00028,50030,00028,5002206,345,2502011-03-24
    85332,50030,00031,00030,0002267,088,0502011-03-23
    85431,00029,00030,00029,0003289,835,0092011-03-22
    85532,00030,00032,00030,000652,030,0002011-03-21
    85633,50028,50133,50028,50689526,287,7452011-03-18
    85733,50028,17831,80033,0002,34367,709,0882011-03-17
    85836,00033,15036,00033,150401,402,8002011-03-15
    85940,00039,00040,00039,00024937,0002011-03-14
    86040,25039,50040,25040,0001285,107,5512011-03-11
    86141,40040,20041,40040,2151335,378,2402011-03-10
    86245,00040,50045,00041,50030912,933,0002011-03-09
    86350,00042,50050,00042,5001,52065,911,3952011-03-03
    86451,00050,00051,00050,000783,961,9002011-03-02
    86559,00051,00059,00051,0007395,0002011-03-01
    86662,00060,00062,00060,000784,708,5002011-02-28
    86762,35560,00062,30062,00037723,466,7602011-02-25
    86862,35562,30062,35562,3001338,292,9892011-02-24
    86954,22254,22254,22254,22223712,850,6142011-02-23
    87047,15047,15047,15047,1505235,7502011-02-22
    87142,00040,00040,00141,0002078,370,6802011-02-21
    87252,48639,68852,48640,0001,21259,929,1322011-02-18
    87345,64045,64045,64045,64056625,832,2402011-02-16
    87439,68739,68739,68739,687139,6872011-02-15
    87534,51134,51134,51134,5113103,5332011-02-11
    87630,50030,01030,50030,010601,815,3002011-02-10
    87730,47530,47530,47530,47517518,0752011-02-08
    87826,50023,45023,45026,50070717,888,0192011-02-01
    87923,45023,45023,45023,4506140,7002011-01-31
    88023,00023,00023,00023,000246,0002011-01-28
    88120,00120,00120,00120,00130600,0302011-01-27
    88220,00017,70017,70020,0001,21121,794,7002011-01-26
    88317,50015,50015,50017,50083413,127,0002011-01-25
    88415,50015,50015,50015,50044682,0002011-01-24
    88515,50015,00015,50015,5001031,564,4892011-01-21
    88615,50015,50015,50015,50011170,5002011-01-20
    88716,00015,00015,00015,500130,1411,952,121,0002011-01-19
    88815,00014,99914,99915,0001001,499,9502011-01-18
    88914,99914,90014,90014,99910149,8912011-01-17
    89014,20014,20014,20014,200891,263,8002011-01-14
    89115,00014,20015,00014,20016232,0002011-01-13
    89214,00013,50013,50014,00089512,231,5002011-01-12
    89313,49012,50513,00013,1003,00039,610,9942011-01-11
    89412,90012,50012,90012,5014355,437,9342011-01-10
    89512,50012,50012,50012,5001982,475,0002011-01-06
    89612,50012,50012,50012,5001401,750,0002011-01-05
    89712,80012,80012,80012,800112,8002011-01-03
    89813,00013,00013,00013,000113,0002010-12-30
    89913,00012,30513,00012,3051431,855,5252010-12-28
    90013,00013,00013,00013,00010130,0002010-12-27
    90113,00013,00013,00013,000226,0002010-12-24
    90213,50012,79012,79013,50070,157897,312,3902010-12-20
    90312,80012,80012,80012,800112,8002010-12-17
    90412,80012,50012,80012,8006528,198,3002010-12-16
    90512,80012,80012,80012,800112,8002010-12-15
    90613,50012,85013,50012,85032415,5002010-12-14
    90713,00012,90012,90013,00080810,503,2002010-12-10
    90814,00013,50014,00013,50079410,769,0002010-12-06
    90914,00014,00014,00014,0009126,0002010-12-03
    91014,00014,00014,00014,0001672,338,0002010-11-30
    91113,95013,95013,95013,95070976,5002010-11-25
    91214,00114,00014,00114,00058812,0332010-11-24
    91314,20014,00014,20014,0001261,764,2002010-11-23
    91414,00014,00014,00014,000731,022,0002010-11-19
    91513,80013,80013,80013,80018248,4002010-11-18
    91613,80013,79913,79913,800891,228,1672010-11-12
    91713,80013,80013,80013,800227,6002010-11-11
    91813,80013,80013,80013,800227,6002010-11-11
    91913,80013,80013,80013,800227,6002010-11-11
    92013,20013,20013,20013,200771,016,4002010-11-10
    92113,80013,80013,80013,8002503,450,0002010-11-03
    92213,80013,80013,80013,800227,6002010-11-01
    92313,99913,80013,90013,8003605,013,3502010-10-28
    92413,90013,90013,90013,90012,834178,392,6002010-10-27
    92513,02013,02013,02013,02040520,8002010-10-25
    92613,02013,02013,02013,0201001,302,0002010-10-22
    92714,00013,50013,50014,00012163,0002010-10-18
    92813,50013,50013,50013,500227,0002010-10-15
    92914,10014,10014,10014,100570,5002010-10-14
    93014,00014,00014,00014,0001,11015,540,0002010-10-13
    93114,10014,10014,10014,10070987,0002010-10-12
    93214,10014,10014,10014,10070987,0002010-10-11
    93314,10014,10014,10014,100342,3002010-10-09
    93414,10014,10014,10014,100342,3002010-10-08
    93514,10014,10014,10014,10050705,0002010-10-07
    93614,10014,10014,10014,1001472,072,7002010-10-06
    93714,20014,10114,20014,10144622,2262010-10-05
    93814,20014,00014,00014,20010140,4002010-10-04
    93912,75012,75012,75012,750676,5002010-10-01
    94014,20014,00014,00014,15061861,5002010-09-30
    94112,45012,40112,40112,4501662,061,0162010-09-28
    94212,65011,50011,50012,6504145,170,0002010-09-27
    94311,50010,35010,35011,0001751,931,7502010-09-24
    94410,0009,7809,78010,0002162,121,2802010-09-23
    9459,7809,0009,7809,00047444,0602010-09-22
    94611,5009,78011,5009,7804434,440,8272010-09-21
    94711,50011,50011,50011,50036414,0002010-09-20
    94812,44912,00012,00012,0004695,637,9402010-09-17
    94912,44911,30012,05011,3005105,988,5172010-09-16
    95013,50012,75013,50012,7501862,491,7702010-09-15
    95114,90013,50013,50014,90029404,1002010-09-14
    95214,90014,90014,90014,900229,8002010-09-13
    95314,90013,00013,00014,9004976,756,8002010-09-10
    95413,00112,00012,00013,0001521,922,0102010-09-09
    95512,00010,00010,58012,0007347,842,0002010-09-08
    95610,5809,2009,20010,5801371,394,4002010-09-07
    9579,2009,0009,0009,2004404,038,0002010-09-06
    9588,0007,1057,1058,00055435,5252010-09-03
    9597,1017,1017,1017,10150355,0502010-09-02
    9607,1006,9006,9007,1004032,791,7002010-08-31
    9616,9006,9006,9006,9001069,0002010-08-30
    9626,0006,0006,0006,000100600,0002010-08-23
    9635,7995,7995,7995,7992001,159,8002010-08-19
    9645,7905,7505,7505,7903211,847,7502010-08-18
    9655,7985,7505,7985,75040230,9602010-08-16
    9665,7995,7995,7995,7991057,9902010-08-13
    9675,8005,7995,7995,80050289,9952010-08-12
    9685,8005,7015,7015,80040231,0102010-08-11
    9695,6505,6505,6505,65030169,5002010-08-10
    9705,8005,6005,8005,600845,6002010-08-09
    9715,8005,8005,8005,80020116,0002010-08-05
    9725,8005,8005,8005,800211,6002010-08-04
    9735,8005,8005,8005,8001058,0002010-08-03
    9745,8005,8005,8005,8001058,0002010-08-02
    9755,6005,6005,6005,6004902,744,0002010-07-29
    9765,5015,5005,5015,500180990,0102010-07-26
    9775,5005,5005,5005,5002701,485,0002010-07-23
    9785,4005,4005,4005,4002601,404,0002010-07-22
    9795,4005,2005,2005,4005392,910,4002010-07-21
    9805,5005,1005,1005,5003,26017,856,5002010-07-20
    9815,2005,2005,2005,20030156,0002010-07-19
    9825,1004,8004,8005,1004,81423,781,7502010-07-16
    9834,8004,8004,8004,8001,8128,697,6002010-07-15
    9844,9004,9004,9004,90029,8002010-07-01
    9854,9504,9004,9504,9001993,8502010-06-29
    9865,0004,9504,9505,0003,81019,044,3942010-06-24
    9874,6004,6004,6004,6005002,300,0002010-06-18
    9884,2604,2604,2604,2607002,982,0002010-06-15
    9895,0004,5004,5005,0007,68036,306,0502010-06-11
    9904,5004,5004,5004,5007323,294,0002010-06-10
    9914,5004,4954,4954,5001,1004,949,5002010-06-08
    9924,5004,5004,5004,5006883,096,0002010-06-07
    9934,8994,8994,8994,899110538,8902010-05-27
    9944,8994,8994,8994,89952254,7482010-05-24
    9955,0005,0005,0005,000945,0002010-04-27
    9965,0005,0005,0005,00034170,0002010-04-26
    9975,0005,0005,0005,00020100,0002010-04-22
    9985,0005,0005,0005,0001,2066,030,0002010-04-20
    9995,0004,9004,9005,0001,5907,798,0002010-04-19
    10004,9004,9004,9004,9003501,715,0002010-04-16
    10014,9004,8994,9004,900140685,9902010-04-15
    10025,0005,0005,0005,000420,0002010-04-13
    10034,9004,9004,9004,90054264,6002010-04-12
    10045,0004,9505,0004,95052257,5002010-04-09
    10055,0004,7504,7505,00030145,0002010-04-08
    10064,7004,7004,7004,7007003,290,0002010-04-07
    10074,7504,7004,7504,7002811,321,7502010-04-06
    10084,9004,9004,9004,900419,6002010-04-05
    10094,8004,8004,8004,8001048,0002010-03-31
    10104,8404,8004,8204,800151728,9402010-03-30
    10114,8104,8054,8054,810100480,7502010-03-29
    10124,8014,8004,8014,8003841,843,3182010-03-26
    10134,8004,8004,8004,8009344,483,2002010-03-25
    10145,2005,0005,2005,000103515,6002010-03-15
    10155,2005,0005,2005,0007,17935,946,7702010-03-12
    10165,2005,2005,2005,200315,6002010-03-11
    10175,2004,9994,9995,20025,571127,880,1852010-03-10
    10184,9994,9994,9994,99914,9992010-03-09
    10195,0005,0005,0005,00061,000305,000,0002010-03-05
    10204,3804,2504,2504,3802961,293,1002010-03-04
    10213,8103,8103,8103,810311,4302010-02-23
    10223,9003,9003,9003,90035136,5002010-02-22
    10233,7503,7503,7503,750176660,0002010-02-18
    10243,7503,7003,7003,750226843,4002010-02-17
    10253,7503,7003,7503,70090337,0002010-02-11
    10263,5003,5003,5003,5008002,800,0002010-02-01
    10273,5003,5003,5003,500200700,0002010-01-29
    10283,7003,1003,1003,700256857,6002010-01-25
    10293,3003,3003,3003,3003099,0002010-01-15
    10303,3003,3003,3003,30090297,0002010-01-12
    10313,3003,3003,3003,30090297,0002010-01-12
    10323,3003,3003,3003,300929,7002010-01-04
    10333,3003,3003,3003,30013,3002009-12-31
    10342,8752,8002,8002,87554151,9502009-12-28
    10352,8002,5002,8002,500290725,6002009-12-25
    10362,5002,5002,5002,500120300,0002009-12-24
    10372,5002,5002,5002,500288720,0002009-12-23
    10382,5002,5002,5002,50040100,0002009-12-22
    10392,9002,4502,4502,900310764,0002009-12-16
    10402,5502,5502,5502,5507001,785,0002009-12-15
    10412,4002,4002,4002,4002867,2002009-12-11
    10422,3902,3902,3902,3904901,171,1002009-12-10
    10432,3902,3902,3902,3901023,9002009-12-08
    10442,4002,4002,4002,4004096,0002009-12-07
    10452,6502,4002,4002,6503180,6502009-12-03
    10462,6502,6502,6502,650177469,0502009-11-27
    10472,8002,8002,8002,8001028,0002009-11-25
    10483,0503,0503,0503,05090274,5002009-11-12
    10492,8582,8582,8582,85867191,4862009-11-09
    10502,8582,8582,8582,8582571,4502009-11-04
    10513,3613,3613,3613,361930,2492009-11-03
    10523,9533,9533,9533,95344173,9322009-10-26
    10534,6504,6504,6504,65029,3002009-10-23
    10544,6204,6204,6204,62034157,0802009-10-14
    10554,7004,7004,7004,70088413,6002009-10-13
    10564,9504,9504,9504,95098485,1002009-10-07
    10574,9504,7844,7844,9502881,408,5022009-10-06
    10584,7844,7844,7844,784110526,2402009-10-05
    10594,1604,1604,1604,1603051,268,8002009-10-02
    10603,6193,5003,5003,6193491,235,0662009-09-29
    10613,1472,7372,7373,1471,0053,039,7252009-09-28
    10622,7372,7372,7372,737513,6852009-09-24
    10632,3802,3802,3802,380511,9002009-09-23
    10642,0702,0702,0702,07012,0702009-09-22
    10651,8001,8001,8001,8001018,0002009-09-02
    10661,8001,8001,8001,80047,2002009-08-19
    10671,8001,8001,8001,8002,3004,140,0002009-08-06
    10681,8701,8701,8701,87035,6102009-05-28
    10691,8701,8701,8701,870131244,9702009-05-12
    10701,8701,8701,8701,8702750,4902009-05-06
    10711,8401,8401,8401,8406361,170,2402009-04-14
    10721,8401,8401,8401,84035,5202009-04-08
    10731,8401,6001,6001,8403,6216,376,3202009-04-07
    10741,6001,6001,6001,600500800,0002009-03-30
    10751,6001,5501,5501,6002,4083,827,8002009-03-25
    10761,8001,8001,8001,800171307,8002009-03-18
    10771,8701,8701,8701,87059110,3302009-03-09
    10781,8701,8701,8701,8704074,8002009-03-05
    10791,8701,8701,8701,8705195,3702009-02-17
    10802,2002,2002,2002,200102224,4002009-02-03
    10812,0002,0002,0002,000248496,0002009-01-27
    10822,2102,2102,2102,21012,2102009-01-12
    10832,3502,3502,3502,3503275,2002009-01-07
    10842,6002,6002,6002,600289751,4002008-12-15
    10852,6002,6002,6002,60037,8002008-12-09
    10862,6002,6002,6002,6003,5089,120,8002008-11-24
    10872,7002,7002,7002,70012,7002008-11-20
    10882,7002,7002,7002,7001,5854,279,5002008-11-19
    10892,7002,7002,7002,700100270,0002008-11-12
    10902,6002,6002,6002,6007001,820,0002008-11-11
    10912,7002,7002,7002,700200540,0002008-11-07
    10922,7002,7002,7002,700100270,0002008-11-05
    10932,5002,5002,5002,50084702008-11-03
    10942,5002,5002,5002,50023802008-10-30
    10952,5002,4502,4502,5001,40302008-10-29
    10962,6002,2002,2002,6003,22202008-10-28
    10972,5002,4502,5002,45060402008-10-21
    10982,5502,5002,5002,55071002008-10-20
    10993,2303,2303,2303,230722,6102008-08-28
    11003,8003,8003,8003,800415,2002008-08-14
    11014,0004,0004,0004,0001040,0002008-08-11
    11024,2994,2994,2994,29957245,0432008-07-25
    11034,0003,8014,0003,80147179,8412008-07-24
    11044,0004,0004,0004,00030120,0002008-07-21
    11054,4494,4494,4494,44973324,7772008-07-18
    11064,4494,4494,4494,4493001,334,7002008-07-15
    11074,4994,4994,4994,49950224,9502008-07-09
    11084,0004,0004,0004,0003401,360,0002008-07-07
    11094,5004,5004,5004,500100450,0002008-07-04
    11104,5474,5474,5474,5473601,636,9202008-07-03
    11115,3495,3495,3495,34936192,5642008-06-26
    11125,3495,3305,3305,3495072,710,4942008-06-25
    11135,3495,3495,3495,3496503,476,8502008-06-18
    11145,3595,3585,3595,3586503,483,1502008-06-17
    11155,3885,3885,3885,3886083,275,9042008-06-13
    11165,3895,3895,3895,3891,7009,161,3002008-06-12
    11175,3905,3805,3805,3903762,023,4602008-06-06
    11185,6505,6505,6505,650316,9502008-05-08
    11195,6485,6485,6485,6483181,796,0642008-05-06
    11205,6485,6485,6485,6481479,0722008-05-02
    11215,6505,6505,6505,650211,3002008-04-29
    11225,6515,6505,6515,6503632,051,0852008-04-28
    11235,6505,6505,6505,650118666,7002008-04-23
    11245,6505,6505,6505,6504642,621,6002008-04-22
    11255,6505,6505,6505,65030169,5002008-04-21
    11266,0005,6505,6505,6504182,470,9002008-04-17
    11275,6505,6505,6505,650116655,4002008-04-04
    11285,6505,6505,6505,65020113,0002008-04-02
    11296,0016,0016,0016,001318,0032008-03-31
    11306,0005,8005,8006,00025146,0002008-03-27
    11315,8005,8005,8005,80020116,0002008-03-26
    11325,7005,6005,6005,70050281,0002008-03-25
    11335,5015,5015,5015,5011055,0102008-03-24
    11345,2005,2005,2005,2005202,704,0002008-03-20
    11355,0035,0005,0005,003120600,1802008-03-19
    11365,0005,0005,0005,0001,1625,810,0002008-03-18
    11375,0004,7004,7005,00011,75057,938,5832008-03-17
    11384,6004,5004,6004,5001,5006,800,0002008-03-14
    11394,7004,7004,7004,7004001,880,0002008-03-13
    11404,8504,8504,8504,8502097,0002008-03-05
    11414,9004,9004,9004,90081396,9002008-03-04
    11424,9804,9804,9804,98087433,2602008-02-27
    11434,9904,9804,9904,9807003,489,0002008-02-26
    11445,0004,9904,9904,9907203,593,0002008-02-25
    11454,8004,8004,8004,80070336,0002008-02-19
    11464,8004,5004,5004,8001,6857,616,7002008-02-18
    11474,5004,4904,4904,5007053,171,7202008-02-14
    11484,3504,3504,3504,3502087,0002008-02-05
    11494,4004,4004,4004,4001,3806,072,0002008-02-01
    11504,4004,4004,4004,400835,2002008-01-31
    11514,4004,4004,4004,4001,6407,216,0002008-01-30
    11524,4004,4004,4004,400115506,0002008-01-24
    11534,4504,4504,4504,4502089,0002008-01-11
    11544,5004,4004,4004,4504,87021,785,2002008-01-10
    11554,4004,4004,4004,4008003,520,0002008-01-09
    11564,3803,9003,9004,38017,47376,223,9002008-01-07
    11573,8113,8113,8113,811158602,1382008-01-04
    11583,8503,8003,8003,8502699,6002008-01-03
    11593,9003,9003,9003,900104405,6002007-12-14
    11603,9003,9003,9003,9003,89615,194,4002007-12-12
    11614,2804,2804,2804,280200856,0002007-12-11
    11624,3004,3004,3004,3008003,440,0002007-12-10
    11634,3804,3804,3804,3808263,617,8802007-12-03
    11644,4504,4504,4504,4502251,001,2502007-11-20
    11654,4504,4504,4504,4502491,108,0502007-11-12
    11664,5904,5754,5904,5751,0904,997,2502007-11-06
    11674,6004,6004,6004,600100460,0002007-11-01
    11685,0005,0005,0005,0001050,0002007-10-31
    11695,0004,7004,7005,0001,0014,705,0002007-10-19
    11704,6004,6004,6004,60070322,0002007-10-16
    11714,6004,6004,6004,6001,2005,520,0002007-10-12
    11724,6004,6004,6004,60046,466213,743,6002007-10-11
    11734,6004,4004,4004,60027,123124,565,8002007-10-09
    11744,3504,3504,3504,3501,7677,686,4502007-10-08
    11754,3504,3504,3504,3504001,740,0002007-10-05
    11764,4004,3994,4004,3991,0374,562,7632007-10-03
    11774,4004,4004,4004,400313,2002007-10-02
    11784,4004,4004,4004,400612,8002,696,320,0002007-09-28
    11794,6004,5994,6004,6002,56011,775,6502007-09-26
    11804,6004,4004,4004,6002901,294,0002007-09-25
    11814,2004,2004,2004,2002,1509,030,0002007-09-24
    11824,2004,2004,2004,200521,0002007-09-21
    11834,2004,2004,2004,2003201,344,0002007-09-20
    11844,2004,2004,2004,200166697,2002007-09-19
    11854,0003,9003,9004,0006,35925,299,6002007-09-14
    11863,9003,9003,9003,9002,79510,900,5002007-09-11
    11873,9003,9003,9003,9001766,3002007-09-10
    11884,0004,0004,0004,0005002,000,0002007-09-07
    11894,0004,0004,0004,000220880,0002007-09-03
    11904,0002,7002,7003,000162583,6002007-08-30
    11912,7002,7002,7002,7007001,890,0002007-08-24
    11922,2022,2002,2002,2021,9754,347,0002007-08-22
    11931,9001,9001,9001,9008081,535,2002007-08-20
    11941,6011,6011,6011,6018081,293,6082007-08-17
    11951,5001,5001,5001,500364546,0002007-08-16
    11961,3501,3501,3501,35013,36518,042,7502007-08-14
    11971,0001,0001,0001,0002,7952,795,0002007-08-13
    11981,0001,0001,0001,000636636,0002007-08-10
    11991,0009009001,0001,2231,222,7002007-08-09
    120078078078078086,2402007-07-31
    12017807807807805039,0002007-07-30
    12027807807807805,7004,446,0002007-07-25
    1203781750760780205,444154,421,9332007-07-24
    1204800800800800108,0002007-07-08
    12057007007007004,7083,295,6002007-07-07
    1206700700700700700490,0002007-07-06
    1207650650650650562365,3002007-07-05
    12086056056056057,5534,569,5652007-07-02
    1209650650650650823534,9502007-06-29
    12106006006006002,0001,200,0002007-06-27
    12115515515515513921,4892007-06-22
    12123823803803821,697646,2602007-03-01
    12133803803803807930,0202007-02-28
    1214351351351351636223,2362007-02-16
    12153503103503101,938648,7802007-02-08
    12163003003003001,358407,4002007-02-01
    121724024024024011627,8402007-01-31
    1218240240240240700168,0002007-01-25
    12192001811812001,272231,6002007-01-12
    1220152152152152395,9282007-01-05
    122114014014014022802006-12-22
    1222141140141140799112,6582006-12-05
    122314014014014057002006-11-01
    122414014014014015321,4202006-10-12
    12251401401401401,336187,0402006-10-03
    12261401401401406,430900,2002006-10-02
    1227140140140140773108,2202006-08-25
    1228102102102102131,3262006-08-07
    122910210210210258359,4662006-05-11
    123010010010010077002006-04-06
    123110110110110133032006-03-01
    1232101101101101202,0202006-01-25
    1233100100100100505,0002006-01-20
    1234101101101101505,0502005-09-28
    1235565656561,27271,2322005-09-14
    1236100100100100141,4002005-08-30
    1237515151516,800346,8002005-07-29
    12385151515110,261523,3112005-07-27
    1239515151511,27264,8722005-07-25
    1240515151511,46474,6642005-07-22
    1241515151514,154211,8542005-07-08
    124251515151189182005-07-01
    1243505050502,208110,4002005-06-21
    12443030303010,000300,0002005-06-08
    12454040404070028,0002005-06-03
    1246404040401,40056,0002005-05-31
    1247505050502,000100,0002005-05-20
    1248503150313,803189,9982005-05-19
    1249505050504,584229,2002005-05-18
    125071717171201,4202005-05-11
    125110010010010016,3261,632,6002005-05-10
    1252404040401,90876,3202005-05-05
    1253404040404,200168,0002005-04-29
    1254404040403,816152,6402005-04-28
    1255505050501,27263,6002005-04-26
    1256505050501,27263,6002005-04-21
    12574040404070028,0002005-04-19
    1258404040402,10084,0002005-04-18
    1259505050502,100105,0002005-04-13
    1260504040502,718110,4602005-04-08
    1261505050506,346317,3002005-04-05
    12623030303011,429342,8702005-03-24
    1263505050504,390219,5002005-03-23
    1264303030307,000210,0002005-03-16
    1265505050501,40070,0002005-03-15
    1266404040401,27250,8802005-03-11
    1267545454542,736147,7442005-03-09
    1268525252521,12858,6562005-03-04
    1269505050504,008200,4002005-02-18
    1270505050501,40070,0002005-01-27
    1271505050502,544127,2002005-01-19
    1272505050502,802140,1002005-01-10
    12735050505099949,9502005-01-07
    127410010010010070170,1002005-01-06
    1275150150150150532,14879,822,2002004-12-29
    1276101010101,04810,4802004-12-24
    12771001001001005,412541,2002004-12-20
    1278150150150150522,04878,307,2002004-12-16
    12791701001701007,4261,244,9202004-12-15
    1280504050403,186127,9902004-12-13
    1281505050503,045152,2502004-12-09
    128253535353995,2472004-11-24
    12835353535384242004-11-23
    128417812012017843,3265,512,1772004-11-22
    1285535353531,03654,9082004-11-18
    1286525151515,369274,4552004-11-11
    12874343434380134,4432004-09-23
    12884343434363727,3912004-09-20
    1289411941193,04258,7222004-09-09
    12904141414183282004-09-03
    12911601591591604,450707,5782004-08-30
    12921001001001002,734273,4002004-08-26
    12934040404063625,4402004-08-05
    12941551551551555,193804,9152004-07-08
    1295404040405,193207,7202004-07-07
    1296454545452,525113,6252004-06-23
    1297101010105502004-06-16
    12981601601601601,310209,6002004-06-02
    12994141414163626,0762004-03-31
    130041414141229022004-03-23
    1301202020202925,8402004-03-17
    1302181818182,71148,7982004-03-16
    1303181818187,042126,7562004-03-12
    1304404040401,72669,0402004-02-19
    13052020202053810,7602004-02-17
    130616045451608,914913,6852004-01-23
    130740404040351,4002004-01-19
    1308414141412822004-01-07
    130915042421509,698933,3212003-12-31
    1310414141412822003-12-25
    13114242424270029,4002003-12-10
    1312414141411412003-12-09
    1313424141422,711113,8572003-12-05
    13144141414141642003-12-04
    1315404040401,86074,4002003-11-17
    1316404040402,800112,0002003-11-04
    1317404040402,800112,0002003-10-29
    1318404040402,12585,0002003-10-27
    1319404040402,968118,7202003-10-24
    1320404040401,61464,5602003-10-23
    1321404040401,45158,0402003-10-21
    13224040404072929,1602003-10-20
    13234040404063625,4402003-10-17
    1324404040402,905116,2002003-10-15
    13254040404054421,7602003-10-07
    13264040404028111,2402003-09-29
    1327404040407,071282,8402003-09-25
    1328404040404,145165,8002003-09-24
    1329404040401,96778,6802003-09-12
    13304040404028111,2402003-09-11
    1331424242423,657153,5942003-07-07
    1332111111116366,9962003-06-17
    1333201020103166,2602003-06-16
    1334202020204,21784,3402003-06-06
    1335202020204,36287,2402003-05-30
    1336101010102542,5402003-05-29
    1337202020203,40068,0002003-05-28
    1338201010103,66066,6002003-05-27
    1339202020201,01720,3402003-05-23
    13404520452058525,1502003-05-19
    13414040404070028,0002003-05-08
    1342452045202,87299,2402003-04-29
    134342424242169,1297,103,4182003-04-07
    1344202020204,08181,6202003-04-02
    13452520202023,048462,6462003-04-01
    1346454545451,90885,8602003-03-13
    13475720402016,738496,1242003-03-07
    1348202020202,38047,6002003-03-04
    13492215152212,558252,3702003-02-28
    1350402020403,29577,5602003-02-27
    13512020202012,215244,3002003-02-26
    13522020202012,505250,1002003-02-25
    135324242424992,3762003-02-24
    13542424242450012,0002003-02-19
    13552424242410,000240,0002003-02-14
    1356212121216,149129,1292003-02-12
    1357212121214,900102,9002003-02-11
    13582121212120,951439,9712003-01-31
    13592121212153811,2982003-01-30
    1360212121213,50073,5002003-01-29
    1361212121214,07685,5962003-01-28
    1362202020201452,9002003-01-27
    1363404040405,427217,0802003-01-20
    1364202020205,327106,5402003-01-15
    1365353535351,40049,0002003-01-07
    1366302030207,088142,7602003-01-06
    1367322032201,71635,9622003-01-03
    136827272727123242002-12-25
    136927272727174592002-12-24
    137027272727338912002-12-11
    1371402840351,04440,0402002-12-06
    1372282828281282002-12-02
    13732827282763617,6522002-11-27
    1374272727271704,5902002-11-13
    137526262626501,3002002-10-30
    1376303030302,00060,0002002-10-21
    13772727272743911,8532002-10-17
    1378262626261262002-07-24
    13792525252587521,8752002-07-02
    1380252525251252002-06-28
    1381606060601,00060,0002002-03-04
    13825858585810,011580,6382001-12-11
    1383101010106,99669,9602001-12-05
    13847070707021402001-10-19
    138575757575107502001-06-13
    1386515151511005,1002001-06-05
    1387525252522,100109,2002001-05-01
    13885151515161831,5182001-04-10
    1389515151512,915148,6652001-04-05
    13905151515158329,7332001-04-03
    1391757575752,088156,6002001-03-15
    1392757575753,000225,0002001-03-14
    1393515151515,088259,4882001-03-13
    1394515151511,09155,6412001-02-06
    13955050505052502001-01-25
    1396505050501618,0502001-01-18
    1397606060602,450147,0002001-01-17
    1398606060601602001-01-02
    139955555555583,1902000-12-20
    1400606060601,23073,8002000-12-18
    1401565656561619,0162000-12-14
    14025550505529,4511,595,2342000-11-27
    1403454545452,444109,9802000-11-23
    14044545454528412,7802000-11-01
    140545454545934,1852000-10-18
    1406343333341224,0282000-09-07
    1407503545356,379307,1052000-09-04
    1408353535357,738270,8302000-09-01
    1409353535354,111143,8852000-08-30
    141033333333913,0032000-08-29
    1411404040401,00040,0002000-08-24
    1412323232328,167261,3442000-08-10
    14133535353535012,2502000-08-09
    14145032403231,6781,505,6522000-08-07
    1415313131315,446168,8262000-07-31
    1416353131351,27241,9762000-07-25
    14172828282892522000-07-24
    1418272727272,45066,1502000-07-18
    1419272727272,48867,1762000-06-27
    142030303030451,3502000-06-26
    1421303030301695,0702000-06-19
    142225252525902,2502000-05-25
    142325252525297252000-05-24
    1424262626262522000-05-17
    1425262626261,16630,3162000-05-16
    1426353535355,829204,0152000-05-11
    1427272727271,40037,8002000-04-27
    14282626262663616,5362000-04-26
    142930303030722,1602000-04-21
    143025252525721,8002000-04-20
    143124242424204802000-04-19
    1432222222224882000-04-14
    143332253225662,1052000-03-31
    14343232323270022,4002000-03-23
    1435404040406,622264,8802000-03-22
    143631313131103102000-03-21
    1437353535351,35147,2852000-03-14
    1438353535351,19341,7552000-03-13
    1439403535402,40794,2452000-03-03
    144033333333206602000-03-01
    144133333333299572000-02-29
    1442363131362,82094,5202000-02-25
    1443363636361,35248,6722000-02-24
    1444292929291143,3062000-02-23
    1445272727273008,1002000-02-22
    144626262626297542000-02-15
    144736363636113962000-02-11
    1448363636364,036145,2962000-02-10
    1449503535501486,6802000-02-09
    1450353535352027,0702000-02-03
    1451303030304,100123,0002000-01-31
    1452303030302,66679,9802000-01-24
    14532525252563615,9002000-01-20
    14543030303011,688350,6402000-01-07
    1455252222253,51487,8082000-01-06
    145625252525123002000-01-05
    145722222222143082000-01-04
    1458252525254,166104,1502000-01-03
    1459252125211,02325,4831999-12-27
    1460121212121001,2001999-12-21
    1461111111111111999-12-17
    14622012011,4001,4191999-12-14
    1463252525251674,1751999-12-13
    1464392125251964,9001999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    3201250
    420110

    Мэдээ

    Нийтлэл