Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 8.53 0.00%|BDS -50.00 0.00%|SUL 3,120.00 0.00%|LEN -0.49 0.00%|TTL -10.00 0.00%|JIV 18.00 0.00%|ERD -13.00 0.00%|SUU -1.00 0.00%|MMX 288.00 0.00%|TCK -200.00 0.00%|GOV -700.00 0.00%|APU 0.00 0.00%|ITL 0.00 0.00%|BDL -500.00 0.00%|MNP -18.88 0.00%|MRX 1.60 0.00%|SHG -8.00 0.00%|HRM -0.06 0.00%|NKT 1.48 0.00%|MBW 2.95 0.00%|BAN -10.00 0.00%|JTB -7.38 0.00%|

    Адуун чулуун ХК (ADL)

    Хаалт 2300 0.00 (0.00% ) 2018-07-04

    Нэр: Адуун чулуун ХК
    Симбол: ADL
    Компани код: 461
    Чиглэл: coal mining
    Хаяг: Kherlen sum, Dornod province,Mongolia
    Утас: 50021392
    Факс: 50021392
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,300
    Нээлтийн ханш 2,300
    Хаалтын ханш 2,300.00
    VWAP 2,300
    Дээд ханш 2,300
    Доод ханш 2,300
    52 долоо хоног 3,100.00 / 2,200
    Нийт хувьцаа 3,151,304
    n/a
    n/a
    Зах зээлийн үнэлгээ 7,247,999,200
    Авах ширхэг 550
    Авах үнэ 2,100
    Зарах үнэ 2,600
    Зарах тоо 495

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,3002,3002,3002,300100230,0002018-07-04
    22,3002,3002,3002,3009652,219,5002018-07-02
    32,3002,3002,3002,3001841,4002018-06-28
    42,3002,3002,3002,300143328,9002018-06-27
    52,3002,3002,3002,30077177,1002018-06-26
    62,2002,2002,2002,2001,0002,200,0002018-06-22
    72,5002,5002,5002,500144360,0002018-06-21
    82,6002,6002,6002,600513,0002018-06-20
    92,3002,3002,3002,3001,0022,304,6002018-06-19
    102,6502,6502,6502,650513,2502018-06-15
    112,7002,7002,7002,700513,5002018-06-06
    122,7502,7002,7002,714150406,0682018-05-17
    132,7002,7002,7002,70012,7002018-05-11
    142,7002,7002,7002,700250675,0002018-05-09
    152,7002,7002,7002,70063170,1002018-05-08
    162,7002,7002,7002,700200540,0002018-05-03
    172,7502,7402,7402,7405221,430,5002018-04-30
    182,7002,7002,7002,700197531,9002018-04-26
    192,7002,7002,7002,70038,1002018-04-20
    202,6052,6052,6052,605123320,4152018-04-16
    212,6052,6012,6052,605102265,6702018-04-13
    222,6052,6052,6052,605820,8402018-04-11
    232,7002,7002,7002,70050135,0002018-04-05
    242,7502,7002,7002,7091643,3502018-04-04
    252,7502,7502,7502,7504581,259,5002018-03-27
    262,7502,7502,7502,75050137,5002018-03-26
    272,7802,7802,7802,780200556,0002018-03-23
    282,7802,7802,7802,780411,1202018-03-22
    292,7502,6002,6002,7421,0252,805,4502018-03-21
    302,7502,7502,7502,750513,7502018-03-20
    312,7512,7002,7512,7001,0202,804,2032018-03-19
    322,7902,7852,7902,785206573,7402018-03-16
    332,8002,7902,8002,790308859,4602018-03-15
    342,8002,8002,8002,800822,4002018-03-14
    352,8302,8302,8302,83012,8302018-03-13
    362,8452,8452,8452,845200569,0002018-03-12
    372,8052,8042,8042,805268751,7302018-03-06
    382,8012,8012,8012,8011028,0102018-03-05
    392,8052,8052,8052,8051542,0752018-03-02
    402,9002,8022,9002,817299847,3502018-03-01
    412,9002,9002,9002,90086249,4002018-02-28
    422,9002,8012,9002,81480226,5402018-02-27
    432,9002,9002,9002,9001029,0002018-02-26
    442,9002,9002,9002,9001029,0002018-02-23
    452,9002,9002,9002,9001029,0002018-02-22
    462,9002,9002,9002,9001131,9002018-02-21
    472,9002,9002,9002,90025,8002018-02-20
    482,8502,8502,8502,850411,4002018-02-15
    492,8502,7502,8002,792240670,1602018-02-14
    502,8502,8002,8502,838260738,0002018-02-13
    512,9002,8302,8302,8595601,601,1802018-02-12
    522,8502,7012,8502,791248692,1982018-02-09
    532,7502,7002,7502,7114821,306,9022018-02-07
    542,7502,7502,7502,7504971,366,7502018-02-06
    552,7502,6502,6502,701204551,0002018-02-05
    562,6502,6502,6502,65066174,9002018-02-02
    572,7012,7002,7012,70081218,7252018-01-30
    582,7502,7502,7502,75071195,2502018-01-29
    592,7012,7012,7012,7012054,0202018-01-26
    602,8002,7002,8002,74566181,2002018-01-25
    612,8002,8002,8002,800300840,0002018-01-24
    622,8912,7002,8912,754280771,2202018-01-23
    632,9312,8992,9312,9204431,293,5602018-01-19
    642,9202,9202,9202,92058169,3602018-01-17
    653,1003,1003,1003,10055170,5002018-01-16
    663,1003,0013,1003,07540123,0102018-01-12
    673,1003,1003,1003,10050155,0002018-01-11
    683,0993,0993,0993,0991443,3862018-01-09
    693,1003,0993,1003,099824,7952018-01-08
    703,0013,0003,0013,00050150,0102018-01-05
    713,1013,0013,1013,07033101,3202018-01-03
    723,1003,1003,1003,100618,6002018-01-02
    733,1003,1003,1003,1001031,0002017-12-28
    743,2003,0003,2003,0096111,838,3002017-12-27
    753,5793,2003,4993,41086293,2442017-12-26
    763,3013,3013,3013,3011033,0102017-12-25
    773,4003,4003,4003,4001034,0002017-12-22
    783,3613,3513,3613,35955184,7552017-12-15
    793,3613,3613,3613,3611033,6102017-12-14
    803,7003,6993,6993,7001,0053,718,4952017-12-12
    813,6903,3603,6013,569205731,7052017-12-11
    823,6803,6453,6453,6742791,024,9702017-12-08
    833,9303,4003,4003,5326802,401,6002017-12-01
    843,5003,3993,3993,4211,0523,598,3682017-11-30
    853,3003,2493,2493,291176579,2902017-11-29
    863,2193,2003,2003,21040128,3802017-11-28
    873,2003,1593,1593,1759723,085,7402017-11-27
    883,1602,8502,8503,0131,6364,928,9352017-11-24
    892,8002,7502,8002,7642,9018,018,5902017-11-23
    902,8002,8002,8002,80060168,0002017-11-22
    912,7552,7552,7552,7554001,102,0002017-11-21
    922,9992,9992,9992,999514,9952017-11-17
    932,7502,7502,7502,75094258,5002017-11-16
    942,7702,7502,7702,75270192,6602017-11-14
    953,0002,7502,9992,775342948,9902017-11-13
    963,1052,9992,9993,022140423,0902017-11-09
    973,0492,7503,0002,911270785,9802017-11-08
    982,7502,7502,7502,7501644,0002017-11-07
    992,8002,8002,8002,8001542,0002017-11-03
    1003,0003,0003,0003,0002369,0002017-11-02
    1013,0493,0493,0493,049515,2452017-11-01
    1023,0002,8942,8942,962183542,1202017-10-31
    1032,8502,8402,8402,8484,74013,500,4952017-10-18
    1042,7502,7502,7502,7503951,086,2502017-10-17
    1052,8002,7502,8002,7505311,460,5002017-10-16
    1062,8502,8502,8502,85052148,2002017-10-13
    1072,8002,8002,8002,8009102,548,0002017-10-11
    1082,8942,8482,8502,8502,9268,339,7532017-10-10
    1092,8502,8402,8502,8454451,266,2402017-10-09
    1102,8502,7502,8492,805220616,9902017-10-04
    1112,7002,7002,7002,70095256,5002017-10-02
    1122,7002,4002,7002,5172,3805,990,6202017-09-29
    1133,1792,5003,1792,5481,8844,800,4562017-09-28
    1143,2002,7002,8292,7651,5054,161,6902017-09-27
    1152,8002,6002,6002,783219609,3902017-09-26
    1162,7602,7202,7202,7543596,3802017-09-25
    1172,7202,7002,7002,719270734,0002017-09-22
    1182,6002,6002,6002,600213553,8002017-09-21
    1192,5992,4002,5992,50358145,1802017-09-20
    1202,5992,5992,5992,59925,1982017-09-19
    1212,6002,4002,4002,57375192,9902017-09-18
    1222,6002,5002,5002,573385990,7162017-09-14
    1232,5002,4002,4002,445110269,0002017-09-13
    1242,4002,4002,4002,40037,2002017-09-12
    1252,5492,5492,5492,5491025,4902017-09-04
    1262,3012,3012,3012,3011023,0102017-08-22
    1272,8892,3002,5192,4061,5763,791,5002017-08-15
    1282,6002,3492,3492,5206801,713,3702017-08-10
    1292,3392,3392,3392,3391023,3902017-08-09
    1302,3392,3002,3392,3202046,3902017-08-08
    1312,3002,3002,3002,3002557,5002017-08-07
    1322,3392,2852,3002,3083069,2402017-08-04
    1332,3002,2502,2502,2951,1242,579,4902017-08-02
    1342,1062,1062,1062,10612,1062017-07-31
    1352,2992,2992,2992,299292671,3082017-07-26
    1362,1012,1002,1012,1013063,0192017-07-25
    1372,3702,1012,1012,1025021,054,9712017-07-24
    1382,4102,1002,1002,165120259,7502017-07-20
    1392,1012,0702,1012,098118247,5202017-07-19
    1402,2452,1002,1002,113113238,7502017-07-18
    1412,1002,1002,1002,10055115,5002017-07-04
    1422,2002,1002,2002,1008791,846,3202017-07-03
    1432,1022,1002,1022,101140294,0902017-06-29
    1442,1012,1002,1012,100445934,5202017-06-28
    1452,1502,1502,1502,1501,0002,150,0002017-06-23
    1462,2182,2182,2182,21850110,9002017-06-22
    1472,1012,1002,1012,1008301,743,0202017-06-21
    1482,1512,1502,1512,1501,0202,193,0202017-06-20
    1492,2502,2502,2502,25050112,5002017-06-19
    1502,2012,2002,2012,2004921,082,4202017-06-16
    1512,3472,3462,3462,3472046,9302017-06-13
    1522,3982,3982,3982,3982047,9602017-06-07
    1532,2002,2002,2002,2005281,161,6002017-06-06
    1542,2002,2002,2002,2005411,190,2002017-06-05
    1552,4902,2992,2992,410259624,1912017-05-25
    1562,2992,2992,2992,29912,2992017-05-24
    1572,3012,3002,3012,300338777,4312017-05-18
    1582,3452,3012,3452,305129297,3692017-05-17
    1592,5502,5492,5502,550100254,9602017-05-16
    1602,3012,3002,3012,300360828,1552017-05-11
    1612,5992,5992,5992,5992257,1782017-05-10
    1622,6392,5982,5982,6123078,3602017-05-09
    1632,6002,6002,6002,6001026,0002017-05-08
    1642,3502,3002,3502,3029672,225,6202017-05-05
    1652,6002,3202,5992,380215511,6902017-05-04
    1662,5902,4002,4002,5058692,176,8002017-05-03
    1672,4012,4002,4012,40084201,6202017-04-27
    1682,4152,4152,4152,4151024,1502017-04-26
    1692,7002,4002,5002,4144491,083,7502017-04-24
    1702,8092,7992,7992,80172201,6482017-04-20
    1712,7992,6002,6002,717101274,4392017-04-19
    1722,7002,3482,3502,6804581,227,5512017-04-18
    1732,6992,4002,4002,4341,1772,864,5622017-04-17
    1742,3502,3502,3502,35044103,4002017-04-13
    1752,5502,5502,5502,5503076,5002017-04-12
    1762,7352,3782,3782,5682,6726,862,7452017-04-11
    1772,3792,3792,3792,37937,1372017-04-10
    1782,4352,4002,4292,4264531,099,1302017-04-07
    1792,4302,2502,3292,3591,0932,577,9802017-04-06
    1802,3482,3002,3002,3084431,022,2402017-04-05
    1812,2002,0002,0002,1692,2654,913,4372017-04-03
    1822,0002,0002,0002,00063126,0002017-03-30
    1832,0002,0002,0002,0003060,0002017-03-29
    1842,0011,9991,9992,0001,0052,009,9952017-03-28
    1852,0001,9512,0001,9981,8763,748,8312017-03-27
    1862,0002,0002,0002,0002040,0002017-03-24
    1872,1991,9522,0002,0012,9195,841,8992017-03-23
    1882,2002,0002,2002,056123252,9002017-03-22
    1892,2002,2002,2002,20024,4002017-03-21
    1902,3492,3492,3492,3491023,4902017-03-20
    1912,3802,3802,3802,3801023,8002017-03-16
    1922,3992,3792,3982,3971,1062,650,6122017-03-15
    1932,3802,3702,3702,379232551,9402017-03-14
    1942,3702,0902,0902,1201,4022,972,1402017-03-13
    1952,1002,0102,0102,0651,5743,250,0802017-03-10
    1962,0402,0002,0002,034135274,5702017-03-09
    1972,0202,0002,0002,017612,1002017-03-07
    1982,0001,9991,9992,0003,0026,003,9952017-03-06
    1992,0001,9501,9501,9802549,4902017-03-02
    2002,0601,9502,0482,000316631,9002017-02-24
    2012,1001,9502,1002,0485611,149,1052017-02-23
    2022,0121,7891,7891,953311607,3502017-02-22
    2031,7901,7501,7501,7501,2802,240,2812017-02-20
    2041,7501,7501,7501,750712,2502017-02-10
    2051,7501,7501,7501,750100175,0002017-02-09
    2061,7501,7501,7501,750193337,7502017-02-08
    2071,7501,7501,7501,750200350,0002017-02-07
    2081,7601,7601,7601,7602035,2002017-02-06
    2091,7751,7611,7611,7622136,9952017-02-03
    2101,7601,7501,7601,755190333,5102017-01-30
    2111,7501,7501,7501,750197344,7502017-01-27
    2121,7501,7501,7501,750200350,0002017-01-26
    2131,7501,7501,7501,75090157,5002017-01-25
    2141,7751,7501,7751,750101176,7752017-01-23
    2151,7511,7501,7511,750278486,5102017-01-20
    2161,7501,7501,7501,750362633,5002017-01-19
    2171,7511,7511,7511,7513052,5302017-01-17
    2181,7941,7941,7941,7941017,9402017-01-16
    2191,7501,7501,7501,7504,2137,372,7502017-01-11
    2201,7511,7051,7511,7491,0421,822,5302017-01-10
    2211,8001,7991,7991,800210377,9902016-12-28
    2221,7991,7751,7991,7823358,8152016-12-27
    2231,7501,7501,7501,7502645,5002016-12-26
    2241,7501,7501,7501,750200350,0002016-12-23
    2251,7511,7001,7511,715144247,0242016-12-21
    2261,8001,7501,7501,775100177,5002016-12-20
    2271,7801,7001,7501,750108188,9562016-12-19
    2281,7011,7001,7011,7006921,176,4202016-12-16
    2291,7011,7001,7011,700270459,0202016-12-15
    2301,7501,7001,7301,725450776,3842016-12-13
    2311,8391,8391,8391,8391018,3902016-12-12
    2321,8351,8351,8351,835100183,5002016-12-09
    2331,9101,7011,7011,8376721,234,5432016-12-06
    2341,8101,8101,8101,8105090,5002016-12-05
    2351,8101,6801,6811,7921,1652,088,2612016-12-02
    2361,7011,6801,7011,689505852,8402016-12-01
    2371,7991,7001,7511,7552,1423,759,4552016-11-30
    2381,7981,7001,7981,7068621,470,8082016-11-29
    2391,7511,7511,7511,7512035,0202016-11-28
    2401,7501,7401,7501,7477501,310,0002016-11-22
    2411,7991,7501,7991,751205358,9952016-11-18
    2421,7281,7201,7281,72767115,6962016-11-17
    2431,7541,6811,7441,726155267,4902016-11-16
    2441,9001,6501,6501,7441,4202,476,0902016-11-15
    2451,6601,6591,6591,660236391,7302016-11-14
    2461,6591,6591,6591,6591016,5902016-11-04
    2471,6551,6551,6551,6552033,1002016-10-27
    2481,6551,6511,6551,653400661,0202016-10-26
    2491,6521,6521,6521,652280462,5602016-10-21
    2501,7491,7001,7491,7065898,9252016-10-20
    2511,7491,7491,7491,749280489,7202016-10-17
    2521,7501,6991,7001,709462789,3952016-10-14
    2531,7491,7491,7491,7491017,4902016-10-12
    2541,7501,7501,7501,750251439,2502016-10-10
    2551,7001,6981,6981,700423719,0602016-10-07
    2561,6991,6981,6981,698220373,6602016-09-30
    2571,6901,5101,5101,686127214,0902016-09-29
    2581,7001,7001,7001,7002,0003,400,0002016-09-28
    2591,6981,6981,6981,6982033,9602016-09-26
    2601,7201,6501,6501,6854067,4002016-09-22
    2611,5491,5391,5391,5462843,2922016-09-21
    2621,5391,5391,5391,53923,0782016-09-16
    2631,5001,5001,5001,500100150,0002016-09-15
    2641,5001,4991,4991,5002,2603,389,9902016-09-14
    2651,5001,5001,5001,5002,6103,915,0002016-09-13
    2661,4101,4061,4061,4084056,3202016-09-08
    2671,4501,4501,4501,4502029,0002016-09-07
    2681,4491,4491,4491,4491014,4902016-09-05
    2691,4301,4301,4301,430184263,1202016-08-31
    2701,4051,4041,4051,404254356,6402016-08-30
    2711,4201,4191,4191,420142201,5902016-08-26
    2721,4201,4201,4201,42091129,2202016-08-25
    2731,4061,4061,4061,4062839,3682016-08-19
    2741,5891,4051,4051,4161724,0692016-08-18
    2751,4511,4031,4511,44187125,3712016-08-17
    2761,6391,6391,6391,6391016,3902016-08-05
    2771,6481,6481,6481,64858,2402016-07-28
    2781,4991,4991,4991,4992029,9802016-07-27
    2791,4991,4991,4991,4992131,4792016-07-04
    2801,5011,5011,5011,50174111,0742016-06-23
    2811,6001,5171,5171,5348501,303,9602016-06-22
    2821,5001,5001,5001,500134201,0002016-06-21
    2831,5001,5001,5001,5002943,5002016-06-20
    2841,5001,4491,4491,4991,1891,782,5822016-06-17
    2851,4001,4001,4001,400196274,4002016-06-07
    2861,4501,3011,3011,448162234,6022016-06-03
    2871,3511,3011,3511,33878104,3382016-06-02
    2881,3511,3511,3511,35122,7022016-05-30
    2891,4001,3501,4001,364280382,0002016-05-27
    2901,4001,4001,4001,4001419,6002016-05-26
    2911,4001,4001,4001,4004056,0002016-05-25
    2921,4991,4891,4891,492135201,3652016-05-13
    2931,5001,5001,5001,500205307,5002016-05-11
    2941,4501,4501,4501,450183265,3502016-05-10
    2951,5001,4501,5001,479400591,5002016-05-09
    2961,4991,4011,4011,406210295,1902016-05-06
    2971,3991,3491,3491,3793041,3702016-05-05
    2981,3001,3001,3001,3001722,1002016-05-04
    2991,2101,2101,2101,21044,8402016-04-29
    3001,3491,2001,2051,209465562,3562016-04-26
    3011,2011,2011,2011,201200240,2002016-04-25
    3021,2061,2061,2061,2069071,093,8422016-04-22
    3031,3501,3501,3501,35022,7002016-04-20
    3041,4011,4011,4011,4011014,0102016-04-18
    3051,6001,4011,5991,543122188,2002016-04-13
    3061,6201,6201,6201,620113183,0602016-04-12
    3071,4381,3791,3791,4094056,3402016-04-11
    3081,3081,2001,2001,2519181,148,5282016-04-08
    3091,2001,2001,2001,2005060,0002016-04-07
    3101,2001,2001,2001,20011,2002016-04-04
    3111,1381,1381,1381,1383034,1402016-03-21
    3121,2741,2741,2741,27411,2742016-03-17
    3131,2001,2001,2001,200130156,0002016-03-14
    3141,2511,1051,2511,137206234,1692016-03-04
    3151,2511,2511,2511,25145,0042016-03-03
    3161,2501,2001,2001,205220265,0002016-02-23
    3171,2101,1601,2101,189234278,1402016-02-19
    3181,2001,1501,1501,1602427,8502016-02-18
    3191,1511,1501,1511,150381438,1802016-02-17
    3201,1501,1501,1501,150233267,9502016-02-08
    3211,1501,1501,1501,150121139,1502016-02-05
    3221,2101,0901,2101,128213240,3702016-02-02
    3231,2101,1501,2101,208426514,5102016-02-01
    3241,2751,2751,2751,27545,1002016-01-21
    3251,2751,2751,2751,27511,2752016-01-14
    3261,2201,2111,2201,2122024,2382016-01-12
    3271,2801,2101,2801,212186225,4102016-01-11
    3281,2061,2051,2061,20589107,2752016-01-04
    3291,2001,2001,2001,2003238,4002015-12-30
    3301,2001,2001,2001,20022,4002015-12-25
    3311,2001,2001,2001,2001012,0002015-12-24
    3321,2001,2001,2001,200601721,2002015-12-23
    3331,3001,1501,3001,205286344,7352015-12-22
    3341,3001,3001,3001,30033,9002015-12-18
    3351,3001,3001,3001,30011,3002015-12-17
    3361,3001,3001,3001,30033,9002015-12-15
    3371,2991,2991,2991,29945,1962015-12-14
    3381,2991,2991,2991,29967,7942015-12-11
    3391,2051,2001,2051,203170204,5402015-12-10
    3401,2061,2051,2061,205182219,3452015-12-09
    3411,2051,2051,2051,205150180,7502015-12-07
    3421,3001,2001,3001,237601743,4762015-12-04
    3431,3001,3001,3001,30045,2002015-12-03
    3441,3001,3001,3001,300266345,8002015-12-02
    3451,3711,2501,3711,303295384,4752015-12-01
    3461,3901,3901,3901,3904866,7202015-11-30
    3471,3901,3901,3901,39056,9502015-11-27
    3481,4001,4001,4001,4001521,0002015-11-24
    3491,4001,4001,4001,400264369,6002015-11-23
    3501,5001,5001,5001,50080120,0002015-11-11
    3511,5211,5211,5211,521100152,1002015-11-05
    3521,6101,6001,6101,6033048,1002015-11-04
    3531,6101,6001,6101,604453726,6252015-10-30
    3541,6501,6501,6501,6504066,0002015-10-29
    3551,6501,6501,6501,6505082,5002015-10-28
    3561,6301,6301,6301,6303048,9002015-10-23
    3571,6501,6311,6311,6345589,8502015-10-22
    3581,6501,6301,6311,634169276,2002015-10-19
    3591,6311,6311,6311,6313048,9302015-10-16
    3601,6991,6991,6991,6991016,9902015-10-15
    3611,6501,6501,6501,65096158,4002015-10-13
    3621,7001,6991,6991,7004067,9902015-10-12
    3631,6051,6051,6051,605200321,0002015-10-08
    3641,6021,6021,6021,60223,2042015-10-06
    3651,6021,6021,6021,602150240,3002015-10-05
    3661,6011,6011,6011,601100160,1002015-09-25
    3671,7491,7491,7491,749712,2432015-09-23
    3681,6011,6001,6011,600100160,0202015-09-22
    3691,6001,5221,5221,5781,3632,151,1792015-09-15
    3701,5261,5211,5261,523100152,3202015-09-14
    3711,5801,5801,5801,58057,9002015-09-10
    3721,5621,5611,5621,56165101,4852015-09-03
    3731,5711,5701,5701,57188138,2202015-09-01
    3741,5711,5701,5711,57092144,4602015-08-27
    3751,6001,5701,5711,574163256,5302015-08-24
    3761,5711,5701,5711,570262411,3602015-08-21
    3771,5811,5801,5811,58189140,6802015-08-20
    3781,5801,5801,5801,5802133,1802015-08-19
    3791,5811,5811,5811,5812031,6202015-08-18
    3801,6001,5211,6001,5612031,2102015-08-13
    3811,6001,5151,6001,5322538,3002015-08-12
    3821,5501,5501,5501,550100155,0002015-08-11
    3831,6001,6001,6001,60023,2002015-08-10
    3841,6001,5121,6001,513111167,9202015-08-07
    3851,6001,6001,6001,6003149,6002015-08-06
    3861,6001,6001,6001,60069,6002015-08-05
    3871,6401,6401,6401,6402032,8002015-08-03
    3881,6521,5001,6521,636460752,3452015-07-29
    3891,6901,6901,6901,6901016,9002015-07-27
    3901,7001,6511,7001,697160271,5102015-07-24
    3911,8001,7991,7991,800110197,9902015-07-16
    3921,7001,6511,7001,699205348,2552015-07-07
    3931,7341,7341,7341,7343458,9562015-07-02
    3941,7341,7341,7341,7341017,3402015-07-01
    3951,8501,8501,8501,850413764,0502015-06-29
    3961,9001,8511,9001,8764075,0202015-06-26
    3972,0402,0402,0402,04048,1602015-06-24
    3982,0491,9651,9651,9828581,700,8182015-06-23
    3992,1001,9652,0502,015484975,0402015-06-22
    4002,0501,9621,9622,0006881,375,8602015-06-19
    4012,0001,9201,9201,9621,3042,558,8702015-06-18
    4021,9101,8501,8501,900113214,7512015-06-17
    4031,8991,8991,8991,8992037,9802015-06-16
    4041,8001,6901,6901,720150258,0002015-06-15
    4051,6701,6701,6701,670300501,0002015-06-12
    4061,6851,6501,6701,674371620,8702015-06-11
    4071,6851,6001,6001,677110184,5002015-06-10
    4081,6001,5501,5501,5833047,5002015-06-09
    4091,5001,4901,4901,495301450,1002015-06-08
    4101,4801,4701,4701,474400589,5002015-06-05
    4111,4901,4901,4901,4901014,9002015-06-04
    4121,4291,3901,4291,405320449,6752015-05-28
    4131,4001,4001,4001,400100140,0002015-05-27
    4141,4001,3511,3601,370323442,3532015-05-26
    4151,3531,3531,3531,353266359,8982015-05-25
    4161,3521,2701,3521,297312404,7122015-05-22
    4171,3531,3531,3531,3531013,5302015-05-21
    4181,3501,3301,3501,347269362,4702015-05-19
    4191,3011,3011,3011,3013039,0302015-05-14
    4201,3021,3021,3021,3027091,1402015-05-13
    4211,3011,3001,3011,300295383,5302015-05-12
    4221,2501,2501,2501,250530662,5002015-05-05
    4231,4501,4501,4501,45022,9002015-05-04
    4241,3511,3501,3511,35075101,2702015-04-30
    4251,4011,4001,4011,40083116,2332015-04-28
    4261,4501,4501,4501,4501521,7502015-04-24
    4271,4501,4501,4501,4501724,6502015-04-22
    4281,5001,5001,5001,5001319,5002015-04-21
    4291,4561,4501,4561,452270392,1052015-04-17
    4301,5001,4551,5001,4774566,4852015-04-15
    4311,5001,4571,5001,4665073,2802015-04-14
    4321,5001,5001,5001,5005075,0002015-04-13
    4331,5001,5001,5001,500407610,5002015-04-10
    4341,6001,6001,6001,6006096,0002015-04-09
    4351,8491,8491,8491,8491018,4902015-04-07
    4361,8491,8491,8491,84959,2452015-04-06
    4371,9001,9001,9001,9003158,9002015-03-25
    4381,7001,7001,7001,7001017,0002015-03-23
    4391,6691,6691,6691,6691016,6902015-03-19
    4401,5001,5001,5001,5001015,0002015-03-18
    4411,5001,5001,5001,5003248,0002015-03-17
    4421,5001,4991,4991,50076113,9902015-03-16
    4431,4501,4501,4501,45098142,1002015-03-12
    4441,4501,4501,4501,450102147,9002015-03-06
    4451,4501,3701,3701,394333464,2102015-03-04
    4461,3511,3511,3511,35197131,0472015-02-13
    4471,4001,4001,4001,400100140,0002015-02-10
    4481,3561,3511,3561,3544054,1402015-02-06
    4491,4001,3501,4001,356488661,9142015-02-05
    4501,4011,4001,4011,4006084,0202015-02-03
    4511,4501,4501,4501,450710,1502015-02-02
    4521,4501,4501,4501,4504058,0002015-01-30
    4531,4501,4501,4501,4505072,5002015-01-29
    4541,4501,4501,4501,450353511,8502015-01-21
    4551,5011,5001,5011,500100150,0202015-01-16
    4561,5001,5001,5001,500183274,5002015-01-14
    4571,5001,5001,5001,5002030,0002015-01-13
    4581,4501,4501,4501,450200290,0002015-01-09
    4591,5501,5501,5501,55034,6502015-01-08
    4601,5501,5501,5501,55069,3002015-01-06
    4611,5501,5501,5501,5503554,2502015-01-05
    4621,5501,5501,5501,5503046,5002014-12-22
    4631,5501,5501,5501,5501015,5002014-12-19
    4641,5501,5501,5501,55023,1002014-12-17
    4651,5511,5501,5511,550394610,7202014-12-16
    4661,6701,6701,6701,67023,3402014-12-15
    4671,6701,6701,6701,6701525,0502014-12-12
    4681,6701,6701,6701,6701016,7002014-12-11
    4691,6701,6701,6701,6701016,7002014-12-10
    4701,6981,6981,6981,69858,4902014-12-04
    4711,6981,6981,6981,69858,4902014-12-03
    4721,6991,5501,6991,550504783,4322014-12-02
    4731,7501,7001,7501,7081220,5002014-11-27
    4741,7981,7981,7981,7982035,9602014-11-26
    4751,7991,7991,7991,79923,5982014-11-25
    4761,7001,7001,7001,700100170,0002014-11-21
    4771,8001,8001,8001,80011,8002014-11-19
    4781,8401,8401,8401,840611,0402014-11-17
    4791,6001,6001,6001,600159254,4002014-11-14
    4801,8501,8501,8501,8502749,9502014-11-12
    4811,8501,8501,8501,850200370,0002014-11-10
    4821,8891,8891,8891,8891834,0022014-11-04
    4831,8001,8001,8001,800100180,0002014-10-24
    4841,8001,8001,8001,80035,4002014-10-16
    4851,8001,7901,8001,79370125,5302014-10-15
    4861,8801,8801,8801,8802037,6002014-10-14
    4871,8891,8891,8891,889611,3342014-10-06
    4881,8891,8891,8891,889611,3342014-10-03
    4891,8891,8891,8891,88947,5562014-10-01
    4901,7901,7901,7901,790100179,0002014-09-26
    4911,8901,7901,8001,890429771,5802014-09-25
    4921,8501,8001,8001,8501,0191,880,1502014-09-23
    4931,8901,8891,8891,8902445,3502014-09-22
    4941,8001,8001,8001,8003257,6002014-09-17
    4951,8001,8001,8001,8003054,0002014-09-16
    4961,8501,8001,8501,809138249,6502014-09-15
    4971,8991,8501,8701,853315586,2402014-09-08
    4981,9001,9001,9001,9001019,0002014-09-02
    4991,9001,8501,9001,85070132,5002014-09-01
    5001,9051,9051,9051,905100190,5002014-08-22
    5011,9001,8301,8911,872154288,3302014-08-20
    5021,9301,9301,9301,930150289,5002014-08-19
    5031,9491,9001,9001,948215414,1252014-08-15
    5041,9011,9001,9011,900221419,9202014-08-08
    5051,9481,8991,8991,9481121,1832014-08-07
    5061,9491,9491,9491,9491019,4902014-08-06
    5071,9491,9491,9491,9491019,4902014-07-30
    5081,9491,9491,9491,9491019,4902014-07-29
    5091,9151,9151,9151,915101193,4152014-07-16
    5101,9001,8401,8401,900162304,0802014-07-10
    5112,0001,9201,9201,9911,0021,995,0802014-07-09
    5121,9201,9151,9151,915201384,9202014-07-08
    5131,9001,9001,9001,900100190,0002014-07-07
    5141,8001,8001,8001,800100180,0002014-07-01
    5152,0001,8781,8781,9628761,718,7432014-06-30
    5161,8001,7251,8001,758250443,6452014-06-23
    5171,8001,8001,8001,800240432,0002014-06-19
    5181,8011,7001,8011,721172295,9402014-06-10
    5191,9491,9491,9491,9491019,4902014-06-05
    5201,9991,9991,9991,99935,9972014-06-04
    5211,9191,7801,7801,787210375,1902014-06-03
    5221,7781,7781,7781,7783867,5642014-05-30
    5231,7791,7791,7791,7792340,9172014-05-27
    5241,7831,7801,7831,780291518,3102014-05-26
    5251,8001,8001,8001,8002443,2002014-05-20
    5261,8211,8001,8001,8212748,6422014-05-19
    5271,8211,8211,8211,8212036,4202014-05-15
    5281,7811,7811,7811,7812035,6202014-05-14
    5291,8211,7801,8211,780393713,5442014-05-12
    5301,8211,8211,8211,8213156,4512014-05-08
    5311,8501,8501,8501,85066122,1002014-05-07
    5321,9201,9201,9201,9201732,6402014-05-06
    5331,9201,8501,8501,9202139,1302014-05-05
    5341,9001,9001,9001,90023,8002014-05-01
    5351,9001,8211,9001,8931120,8212014-04-30
    5361,9401,9401,9401,94035,8202014-04-29
    5371,9401,9401,9401,94023,8802014-04-28
    5381,9401,9201,9201,921301578,1202014-04-25
    5391,9111,8211,9101,910145275,8902014-04-24
    5401,9001,9001,9001,90060114,0002014-04-23
    5411,8501,8051,8501,82065118,3252014-04-22
    5421,9111,9111,9111,91123,8222014-04-18
    5431,9001,9001,9001,900100190,0002014-04-15
    5441,9501,9401,9491,94070135,9802014-04-14
    5451,9401,9401,9401,9401019,4002014-04-11
    5461,9451,9301,9301,9447251,409,6602014-04-09
    5471,9401,8051,9401,940112208,8202014-04-07
    5481,9101,8051,9101,805521995,0052014-04-04
    5491,9101,9101,9101,9101019,1002014-03-31
    5501,9101,9101,9101,91059,5502014-03-28
    5511,9211,9101,9211,915495947,8762014-03-26
    5522,0001,9121,9121,99991181,9022014-03-20
    5531,9121,9121,9121,91211,9122014-03-19
    5541,9121,9121,9121,912298569,7762014-03-17
    5551,9121,9121,9121,9122038,2402014-03-14
    5562,0001,9122,0001,9975111,020,5922014-03-12
    5571,9301,9101,9301,910401773,9102014-03-07
    5581,9601,9111,9601,9396201,202,2502014-03-06
    5591,9801,9801,9801,980241477,1802014-03-04
    5601,9801,9801,9801,98047,9202014-03-03
    5611,9501,9301,9501,930289561,7702014-02-28
    5621,9501,9501,9501,950122237,9002014-02-27
    5631,9501,9111,9111,950381742,9112014-02-26
    5641,9711,9501,9711,960313613,4902014-02-25
    5652,1002,1002,1002,10048,4002014-02-24
    5662,1002,0002,0002,071714,5002014-02-21
    5672,1002,0002,0002,10057114,6992014-02-19
    5682,1452,0002,1452,017335675,6652014-02-18
    5692,1492,1452,1452,149170364,6902014-02-17
    5702,0002,0002,0002,00012,0002014-02-14
    5712,1002,1002,1002,100220462,0002014-02-13
    5722,1242,1242,1242,124510,6202014-02-12
    5732,1491,8322,0001,8478071,490,2282014-02-11
    5742,1502,1352,1352,143115246,5002014-02-10
    5752,1502,1502,1502,15036,4502014-02-05
    5762,1502,1502,1502,1501021,5002014-02-04
    5772,1502,1502,1502,1504188,1502014-01-24
    5782,1802,1002,1002,1804288,3602014-01-22
    5792,0001,8001,8002,0006201,207,8002014-01-21
    5801,9001,8001,9001,8391,3742,526,2322014-01-20
    5812,1001,9002,1001,900111232,9002014-01-17
    5822,1801,8102,1801,845461850,3602014-01-16
    5832,1802,0002,1022,075320672,7102014-01-14
    5842,1032,1032,1032,1034861,022,0582014-01-13
    5852,2992,1012,2992,2002349,5112014-01-07
    5862,2852,1002,2852,1658581,857,3002014-01-06
    5872,3002,2992,2992,300163374,8972014-01-03
    5882,3002,2642,2642,285100228,5482014-01-02
    5892,0001,9001,9002,0009061,811,5002013-12-31
    5902,0001,8702,0001,9352038,7002013-12-30
    5912,2002,0002,2002,0088641,852,8202013-12-27
    5922,2002,1002,1002,200115251,9982013-12-26
    5932,2702,0002,2702,083260556,8902013-12-24
    5942,2702,2652,2702,265123278,6552013-12-23
    5952,4902,3002,3002,3534,56810,652,7502013-12-20
    5962,5702,2512,4002,3375511,272,0502013-12-19
    5972,2401,9481,9482,2402,7725,708,4422013-12-18
    5981,9491,8701,8701,948165310,6482013-12-17
    5991,8801,8001,8051,8541,2782,367,9202013-12-16
    6001,8151,8141,8141,814273495,2452013-12-12
    6011,8151,8141,8151,815350635,0782013-12-11
    6021,8141,7701,7701,8091,7143,061,6802013-12-10
    6031,7751,7701,7751,7702,7104,800,2402013-12-09
    6041,8001,8001,8001,800382687,6002013-12-06
    6051,8051,7701,8051,7741,1251,995,3752013-12-05
    6061,8101,8101,8101,8102545,2502013-12-04
    6071,8151,8001,8001,8141,6052,906,0482013-12-03
    6081,7901,7901,7901,790160286,4002013-12-02
    6091,7901,7901,7901,7904071,6002013-11-29
    6101,8001,7801,8001,800323579,4002013-11-27
    6111,8151,8001,8001,800410741,3002013-11-26
    6121,8101,7971,7971,810467842,0042013-11-25
    6131,7901,7851,7901,790202361,0852013-11-22
    6141,7901,7901,7901,7902544,7502013-11-21
    6151,7901,7901,7901,7904987,7102013-11-20
    6161,7901,7851,7901,790260465,3002013-11-19
    6171,7851,7701,7701,785110196,2002013-11-18
    6181,7701,7701,7701,7702035,4002013-11-15
    6191,7801,7701,7801,7754071,0002013-11-14
    6201,7001,6651,7001,6922,5604,331,6502013-11-12
    6211,7501,7001,7501,750239417,9502013-11-11
    6221,7801,7001,7801,700255442,0002013-11-08
    6231,7801,7801,7801,780241428,9802013-11-07
    6241,8001,7601,8001,7806831,225,7402013-11-06
    6251,8101,8001,8001,8002,2053,970,5002013-11-05
    6261,8161,7501,8001,7501,3782,491,6002013-11-01
    6271,8171,7801,8171,7951,3752,482,5252013-10-31
    6281,8801,8151,8801,826120219,1102013-10-28
    6291,8991,8801,8991,88092174,4802013-10-25
    6301,8111,8111,8111,811246445,5062013-10-24
    6311,7801,7801,7801,780200356,0002013-10-22
    6321,8091,8001,8091,8068101,462,5002013-10-18
    6331,9501,8001,8001,9503566,0002013-10-16
    6341,9501,7501,7501,7875496,5002013-10-15
    6352,0001,8001,9501,8001,1932,348,5502013-10-14
    6361,9401,9001,9011,904277527,4632013-10-11
    6371,9501,8301,8301,8502,2714,200,4502013-10-10
    6381,8301,8251,8301,825397725,5752013-10-09
    6391,8301,7491,7491,8061,1001,986,1002013-10-08
    6401,7301,7101,7111,7195871,008,8202013-10-07
    6411,7201,7101,7201,7186991,200,7902013-10-04
    6421,7151,7051,7051,7101,1551,974,5252013-10-03
    6431,7051,7001,7001,7016001,020,5002013-10-02
    6441,7001,7001,7001,700100170,0002013-10-01
    6451,7491,7001,7491,7004,6007,822,8702013-09-30
    6461,7491,7001,7001,7491,9493,342,2002013-09-27
    6471,7001,7001,7001,7005186,7002013-09-24
    6481,7101,7001,7001,7106551,116,5002013-09-19
    6491,7001,6771,7001,699422716,8942013-09-18
    6501,7001,6501,6501,671192320,7502013-09-17
    6511,6601,6501,6601,6506161,018,8252013-09-16
    6521,7001,7001,7001,7005186,7002013-09-13
    6531,7001,6601,7001,700182308,2802013-09-12
    6541,7001,6551,7001,6581,1651,951,4802013-09-11
    6551,8001,7001,8001,7001,1261,943,0222013-09-10
    6561,8101,8001,8001,8108601,551,6002013-09-09
    6571,8891,8001,8891,810142257,9142013-09-06
    6581,8001,8001,8001,800210378,0002013-09-05
    6591,9001,9001,9001,9001019,0002013-09-03
    6601,9001,9001,9001,900300570,0002013-09-02
    6611,9001,9001,9001,90080152,0002013-08-30
    6622,0001,9001,9501,913400766,6502013-08-29
    6632,2502,2002,2502,224207460,4102013-08-23
    6642,2512,2502,2512,250110247,5102013-08-14
    6652,5002,5002,5002,50057142,5002013-08-12
    6662,6002,5002,5002,5004401,100,1002013-08-09
    6672,5002,5002,5002,5001435,0002013-08-08
    6682,4002,4002,4002,40024,8002013-08-05
    6692,6002,2502,6002,25049123,9002013-08-01
    6702,6002,6002,6002,6001,5794,105,4002013-07-31
    6712,6502,6002,6502,6071,9395,054,0302013-07-30
    6722,6992,6992,6992,699513,4952013-07-26
    6732,6502,6502,6502,6502053,0002013-07-25
    6742,6602,6002,6602,6504101,072,5502013-07-23
    6752,7992,7992,7992,799513,9952013-07-19
    6762,8452,6502,6502,832173468,7952013-07-17
    6772,6002,6002,6002,600820,8002013-07-16
    6782,6002,6002,6002,600100260,0002013-07-10
    6792,7002,6002,6002,7006601,722,9682013-07-09
    6802,6002,6002,6002,6004171,084,2002013-07-08
    6812,5502,5502,5502,550304775,2002013-07-05
    6822,5502,5502,5502,5506421,637,1002013-07-04
    6832,5002,5002,5002,5001025,0002013-07-03
    6842,5502,5502,5502,550190484,5002013-07-01
    6852,5552,5552,5552,555190485,4502013-06-28
    6862,5502,5502,5502,550300765,0002013-06-27
    6872,5502,5502,5502,550140357,0002013-06-24
    6882,5502,5502,5502,550300765,0002013-06-21
    6892,5502,5502,5502,550233594,1502013-06-20
    6902,5882,5882,5882,588512,9402013-06-19
    6912,5502,5502,5502,55042107,1002013-06-18
    6922,5502,5502,5502,5502358,6502013-06-17
    6932,5002,3002,3002,474388947,8402013-06-14
    6942,3102,2002,3102,2518521,937,0402013-06-13
    6952,5002,5002,5002,500100250,0002013-06-12
    6962,6782,6782,6782,6781026,7802013-06-11
    6973,5003,1293,5003,1498632,867,0002013-06-10
    6983,5983,5003,5903,5061,5665,506,7282013-06-07
    6993,1293,1293,1293,1294551,423,6952013-06-06
    7002,7602,5002,5002,7217321,910,7502013-06-05
    7012,4002,0602,0902,4008671,840,9802013-06-04
    7022,1002,0902,0902,092133278,2502013-05-31
    7032,0002,0002,0002,000100200,0002013-05-30
    7042,0902,0002,0002,0286531,324,0002013-05-29
    7052,0001,9891,9891,9942,4564,896,3942013-05-28
    7061,9501,9401,9401,947165321,2402013-05-27
    7071,9001,8501,8501,9001,4952,821,2802013-05-24
    7081,8501,8501,8501,850114210,9002013-05-22
    7091,8501,8101,8501,82170127,5002013-05-20
    7101,9001,9001,9001,9005095,0002013-05-17
    7111,9901,9501,9501,9511,3342,603,0602013-05-16
    7121,9901,9901,9901,990500995,0002013-05-15
    7131,9801,8301,8301,9602,3374,458,3402013-05-14
    7141,8501,8291,8291,833364667,2162013-05-13
    7151,8251,8251,8251,8254582,1252013-05-10
    7161,8191,8191,8191,81959,0952013-05-09
    7171,8101,8001,8001,8081,1242,028,2002013-05-07
    7181,8001,7001,7001,7981,1602,059,2302013-05-06
    7191,7001,7001,7001,700133226,1002013-05-03
    7201,6901,6901,6901,69060101,4002013-05-01
    7211,6501,6001,6011,650470765,3502013-04-30
    7221,6001,6001,6001,600110176,0002013-04-29
    7231,6001,6001,6001,6006541,046,4002013-04-25
    7241,5001,5001,5001,5004567,5002013-04-24
    7251,6001,6001,6001,6001,3002,080,0002013-04-23
    7261,6101,6001,6001,6009411,505,8002013-04-22
    7271,6001,5501,5901,5918421,340,2002013-04-18
    7281,5501,5001,5501,502198302,0502013-04-17
    7291,5501,5501,5501,550302468,1002013-04-16
    7301,5501,5001,5001,5502,8524,420,4002013-04-09
    7311,5001,5001,5001,500320480,0002013-04-08
    7321,4501,4501,4501,45011,4502013-04-02
    7331,5001,5001,5001,5006394,5002013-04-01
    7341,5001,5001,5001,5004161,5002013-03-28
    7351,5001,5001,5001,500650975,0002013-03-27
    7361,5001,5001,5001,500400600,0002013-03-26
    7371,5501,5001,5001,550300460,0002013-03-25
    7381,4701,4701,4701,470150220,5002013-03-22
    7391,4791,4791,4791,4798501,257,1502013-03-21
    7401,5001,4551,4551,4791,1671,715,7602013-03-19
    7411,5001,4501,5001,4555580,0002013-03-18
    7421,5401,5001,5401,5011,0911,637,6202013-03-15
    7431,5501,5401,5401,548122188,8802013-03-14
    7441,5401,5001,5401,507439661,6202013-03-13
    7451,5001,4201,4601,4868151,186,6502013-03-12
    7461,4991,4301,4991,458350510,4002013-03-11
    7471,6671,4501,4501,667571838,3842013-03-06
    7481,4501,4501,4501,4508781,273,1002013-02-27
    7491,4501,4201,4201,450534759,3002013-02-26
    7501,4501,4201,4501,430455650,6602013-02-22
    7511,4501,4201,4501,450122176,8402013-02-21
    7521,4501,4501,4501,45070101,5002013-02-20
    7531,4801,4801,4801,480300444,0002013-02-19
    7541,4801,4801,4801,480110162,8002013-02-18
    7551,5001,4501,5001,4501,7902,665,0002013-02-14
    7561,5001,4021,4021,500564845,8042013-02-08
    7571,4441,4011,4011,444210302,8102013-02-07
    7581,4201,4001,4001,405240336,8002013-02-05
    7591,4601,4601,4601,46080116,8002013-02-04
    7601,5001,4501,4501,458555808,1502013-02-01
    7611,4601,4501,4601,451200290,1002013-01-31
    7621,5001,5001,5001,50070105,0002013-01-30
    7631,5001,4501,5001,500599893,7002013-01-29
    7641,5511,5501,5511,550281435,6712013-01-28
    7651,6001,5801,6001,5966831,089,8002013-01-25
    7661,6001,6001,6001,600500800,0002013-01-24
    7671,6001,6001,6001,6006951,112,0002013-01-23
    7681,6001,6001,6001,60074118,4002013-01-22
    7691,6001,5501,6001,5517411,183,6002013-01-21
    7701,6001,6001,6001,6001,3952,232,0002013-01-18
    7711,6001,6001,6001,6001,5172,427,2002013-01-17
    7721,6101,6001,6001,600140224,0302013-01-16
    7731,6001,6001,6001,600300480,0002013-01-15
    7741,5901,5901,5901,5903962,0102013-01-14
    7751,6301,5501,6301,6002,6044,171,9002013-01-11
    7761,6501,6301,6501,630293478,4502013-01-10
    7771,7001,7001,7001,7007121,210,4002013-01-09
    7781,7491,7491,7491,7491220,9882013-01-08
    7791,7501,7001,7001,7031,5532,642,7172013-01-07
    7801,8001,7001,8001,7002,0093,454,2452013-01-05
    7811,8001,8001,8001,8001730,6002013-01-03
    7821,8401,8101,8101,840233427,2202013-01-02
    7831,8101,8001,8101,803300541,0002012-12-28
    7841,8101,7901,8001,7985901,061,5502012-12-27
    7851,8501,8001,8051,8047721,392,2152012-12-26
    7861,8051,8051,8051,805177319,4852012-12-25
    7871,8301,8201,8301,820458838,0602012-12-24
    7881,8501,8501,8501,850220407,0002012-12-21
    7891,8501,8201,8201,850220401,0002012-12-20
    7901,8501,8301,8501,840310570,4502012-12-19
    7911,9001,8351,9001,8356581,212,6002012-12-18
    7921,9001,8501,9001,850222414,2002012-12-17
    7931,9991,9001,9991,900112214,4982012-12-14
    7941,8801,8501,8801,856470876,6002012-12-13
    7951,8801,8801,8801,8805094,0002012-12-12
    7961,9991,9001,9001,900157299,2902012-12-11
    7971,9991,9501,9961,9827101,408,6702012-12-10
    7981,9001,9001,9001,9004585,5002012-12-07
    7992,0001,9991,9992,000260519,9002012-12-06
    8002,1492,0002,0242,14956112,1972012-12-05
    8012,0001,9001,9001,9285501,060,3002012-12-04
    8021,8201,8001,8201,802330594,6002012-11-29
    8031,7601,7601,7601,760500880,0002012-11-23
    8041,8001,8001,8001,800121217,8002012-11-16
    8051,8001,8001,8001,800340612,0002012-11-15
    8062,0001,9501,9501,9926141,222,9582012-11-13
    8071,8501,8501,8501,85084155,4002012-11-08
    8081,9551,8001,9551,800522976,1002012-11-07
    8092,0002,0002,0002,00063126,0002012-11-06
    8102,2002,2002,2002,20060132,0002012-11-05
    8112,2102,1002,2102,1007211,520,3102012-11-02
    8122,2102,2102,2102,210166366,8602012-11-01
    8132,2102,2102,2102,210240530,4002012-10-31
    8142,2102,2102,2102,210160353,6002012-10-30
    8152,3002,2952,2952,2991,2002,759,5402012-10-29
    8162,2952,2502,2902,263318725,7702012-10-26
    8172,2852,2852,2852,285130297,0502012-10-25
    8182,3002,2012,3002,212179395,9502012-10-24
    8192,3002,2902,3002,2905091,170,5002012-10-23
    8202,3002,3002,3002,300107246,1002012-10-22
    8212,3002,3002,3002,300250575,0002012-10-19
    8222,4002,3002,4002,338160374,0002012-10-18
    8232,3002,3002,3002,300310713,0002012-10-17
    8242,3002,3002,3002,300145333,5002012-10-16
    8252,4002,3302,4002,359263622,5502012-10-15
    8262,4002,4002,4002,4001,6003,840,0002012-10-12
    8272,4802,4002,4802,400145356,8002012-10-11
    8282,4852,3002,3002,3326251,457,8002012-10-10
    8292,5002,3002,5002,317210492,3002012-10-09
    8302,5002,4002,4002,496282704,0002012-10-08
    8312,5502,4502,5502,4504451,108,3752012-10-05
    8322,4102,3002,4002,4107351,729,3502012-10-04
    8332,6502,5002,5002,502299747,9502012-10-03
    8342,6002,6002,6002,60060156,0002012-10-02
    8352,6502,5002,5002,608195501,0002012-10-01
    8362,7002,6002,6002,7002360,7002012-09-28
    8372,8002,7002,8002,70075207,5002012-09-27
    8382,9902,8502,9002,9501,7214,937,9502012-09-26
    8393,0903,0003,0903,000273833,4902012-09-25
    8403,0003,0003,0003,0003501,050,0002012-09-24
    8413,1003,1003,1003,1005251,627,5002012-09-21
    8423,1003,1003,1003,10039120,9002012-09-20
    8433,0402,8002,8002,964260764,0002012-09-19
    8442,9002,9002,9002,9002984,1002012-09-18
    8453,1003,0003,1003,0697882,418,2502012-09-17
    8463,1003,1003,1003,1002371,3002012-09-13
    8473,1003,1003,1003,1001031,0002012-09-12
    8483,1003,1003,1003,10038117,8002012-09-11
    8493,3003,3003,3003,300150495,0002012-09-10
    8503,5003,5003,5003,500200700,0002012-08-27
    8513,6003,5403,6003,5406812,446,0202012-08-22
    8523,5503,5503,5503,550100355,0002012-08-21
    8533,6103,6103,6103,61049176,8902012-08-09
    8544,2424,1654,2424,2021563,0352012-07-31
    8554,2434,2434,2434,2431042,4302012-07-27
    8564,9004,9004,9004,9001049,0002012-07-04
    8574,8004,8004,8004,80050240,0002012-07-03
    8585,5904,6005,0504,6002,35712,168,8202012-06-27
    8594,8614,5004,5004,8619734,653,7202012-06-26
    8604,2274,0004,0004,2274151,714,7062012-06-25
    8613,6763,2003,2003,676178644,4702012-06-22
    8623,1973,1973,1973,197110351,6702012-06-21
    8632,7802,6472,6472,780180498,1342012-06-20
    8642,7802,6472,6472,780180498,1342012-06-20
    8652,7802,6472,6472,780180498,1342012-06-20
    8662,4202,4002,4002,420105253,2052012-06-19
    8672,6452,3002,3002,3021,0912,534,2422012-06-18
    8682,3022,3002,3012,300261600,5962012-06-15
    8692,3502,3002,3502,300116267,1502012-06-14
    8702,2512,2502,2502,250443996,7592012-06-13
    8712,3502,3502,3502,350200470,0002012-06-12
    8722,3502,3502,3502,350200470,0002012-06-12
    8732,4702,3502,4702,3509982,379,8252012-06-11
    8742,5502,4002,5502,470237580,4402012-06-08
    8752,5502,4002,5002,400322799,2402012-06-07
    8762,5502,5012,5502,50194235,2412012-06-06
    8772,5502,5002,5502,510313790,3002012-06-05
    8782,5502,5002,5502,550297754,9502012-06-04
    8792,9002,5502,9002,5501,2053,118,8562012-05-31
    8803,1002,9993,1002,999159479,0082012-05-30
    8813,1503,0003,1503,110276849,8802012-05-29
    8823,4003,2503,4003,30030100,7502012-05-28
    8833,5993,3003,5993,300195699,4132012-05-24
    8843,6003,5003,6003,50038133,9602012-05-23
    8853,6503,6503,6503,65027,3002012-05-22
    8863,8003,7003,7013,7004261,597,5002012-05-21
    8873,8003,7503,8003,8006992,641,0002012-05-18
    8883,9003,7503,9003,75059227,1002012-05-17
    8893,9003,9003,9003,9001558,5002012-05-16
    8904,0014,0004,0014,0005882,352,0102012-05-14
    8914,1004,1004,1004,10014,1002012-05-11
    8924,1004,0994,1004,100190778,9002012-05-10
    8934,1504,1004,1504,100208853,0502012-05-08
    8944,1504,1504,1504,150520,7502012-05-07
    8954,6004,2504,2504,6003101,318,2002012-05-04
    8964,2504,2504,2504,250105446,2502012-05-03
    8974,5004,5004,5004,5002641,188,0002012-05-02
    8984,1004,1004,1004,1005002,050,0002012-05-01
    8994,5004,0504,5004,050120486,9502012-04-30
    9004,1004,1004,1004,100153627,3002012-04-27
    9014,6004,1004,6004,10049203,5002012-04-26
    9024,1004,0004,0014,000105425,6202012-04-23
    9034,1004,0504,1004,05052210,7002012-04-20
    9044,1504,1004,1504,10077318,2002012-04-19
    9054,1004,1004,1004,100112459,2002012-04-18
    9064,4504,0014,4504,0014641,897,0582012-04-17
    9074,6004,4504,6004,4503691,645,8082012-04-16
    9084,7004,7004,7004,700120564,0002012-04-13
    9094,7014,7004,7014,70031145,7102012-04-12
    9104,7004,6004,6004,7003861,795,6002012-04-11
    9114,7004,6004,7004,600155714,9002012-04-10
    9124,9204,7004,9204,7003551,708,1652012-04-09
    9134,9204,9204,9204,9202098,4002012-04-06
    9144,9304,9004,9304,9001259,0102012-04-04
    9154,9994,8004,9304,8009424,634,3012012-04-03
    9165,0405,0005,0405,0002351,179,0002012-04-02
    9175,0505,0005,0005,0402501,259,1502012-03-30
    9184,9004,8004,8504,8001,9949,656,5952012-01-20
    9194,8514,8164,8504,8505002,421,4402012-01-19
    9205,2004,8505,2004,8501,5117,502,8202012-01-18
    9215,3505,0005,3505,0002,97215,394,8232012-01-17
    9225,8005,3005,8005,3052,14711,613,6352012-01-16
    9235,9985,6115,9985,99878467,0702012-01-13
    9245,6015,6005,6015,60030168,0172012-01-12
    9255,6505,5005,5005,6501,0725,919,8072012-01-11
    9266,1005,7996,1005,7992671,577,9252012-01-10
    9276,1206,0906,1206,0904923,001,4002012-01-09
    9286,2506,1006,2506,1206103,765,2082012-01-06
    9296,2556,2006,2006,2105083,172,1862012-01-05
    9306,4006,3006,3006,4001591,007,6002012-01-03
    9316,3006,0006,0016,1506083,768,9412012-01-02
    9326,0005,8006,0006,00091538,0002011-12-30
    9335,9005,5005,9005,900110645,0002011-12-28
    9345,7005,2005,7005,2002751,517,8462011-12-27
    9356,0005,4005,4006,0002961,636,3662011-12-26
    9365,4005,3705,3705,400112602,9402011-12-23
    9375,4005,1005,4005,3502121,119,4002011-12-22
    9385,4005,4005,4005,40042226,8002011-12-21
    9395,2994,9005,1005,2995292,661,8322011-12-20
    9405,6004,8015,6004,80166328,2112011-12-19
    9416,0005,4006,0005,4005293,041,7452011-12-16
    9426,0016,0006,0016,0002831,698,0112011-12-15
    9436,0006,0006,0006,0002001,200,0002011-12-14
    9446,3506,0006,3506,0001,4298,608,4722011-12-13
    9456,3506,3506,3506,350125793,7502011-12-12
    9466,4006,3506,3506,3803562,264,7002011-12-09
    9476,4506,3006,4506,35092586,9502011-12-08
    9486,6996,3006,3006,69947307,2722011-12-07
    9496,5006,3006,4506,3004312,796,5002011-12-06
    9506,5005,8006,0006,5005413,265,5002011-12-02
    9516,3995,2716,2505,7003622,123,4462011-12-01
    9526,8806,2006,8806,2004602,928,8142011-11-30
    9536,5006,5006,5006,5003972,580,5002011-11-29
    9546,5006,5006,5006,500110715,0002011-11-28
    9557,0006,9007,0006,9004723,284,2022011-11-25
    9567,2007,0007,2007,0001621,134,8002011-11-24
    9577,3497,2007,3497,2003082,243,3962011-11-23
    9587,7007,4007,7007,5001981,486,6002011-11-22
    9597,7007,6007,7007,600116883,4502011-11-21
    9607,7007,6007,7007,600116883,4502011-11-21
    9617,7007,6007,7007,600116883,4502011-11-21
    9627,7007,6007,7007,600116883,4502011-11-21
    9637,8007,7007,7777,7002451,897,3502011-11-18
    9647,8007,7777,7777,7774043,143,1532011-11-17
    9657,8007,7507,8007,7805214,061,7002011-11-15
    9667,8987,7997,8007,8001,55612,185,8382011-11-11
    9677,9007,9007,9007,9001511,192,9002011-11-10
    9687,9007,8007,8007,9006725,261,8002011-11-09
    9697,9007,8007,9007,8501421,120,6002011-11-08
    9708,0008,0008,0008,0001541,232,0002011-11-07
    9718,0007,9908,0008,0002972,374,9702011-11-04
    9728,0007,9007,9008,00019150,2002011-11-03
    9738,0007,9007,9008,00019150,2002011-11-03
    9747,9007,9007,9007,9001,1749,274,6002011-11-02
    9757,9007,8507,9007,9001,46511,516,3452011-11-01
    9768,2007,9008,0007,9005304,223,8702011-10-31
    9778,0007,9028,0007,9021341,063,8662011-10-28
    9788,0007,9507,9508,0002001,595,0002011-10-27
    9798,0008,0008,0008,0002181,744,0002011-10-25
    9808,0008,0008,0008,0001,0948,752,0002011-10-24
    9818,1008,0008,0018,1006234,991,1022011-10-21
    9828,2018,0008,2008,2002,43819,965,7702011-10-20
    9838,3008,2008,2008,3001991,644,7002011-10-18
    9848,2007,9507,9508,20034275,5002011-10-17
    9858,0008,0008,0008,0002401,920,0002011-10-14
    9868,0008,0008,0008,0001,2079,656,0002011-10-13
    9878,4008,0008,4008,0004493,593,2002011-10-12
    9888,4008,0008,0008,40075604,0002011-10-11
    9898,0008,0008,0008,0005144,112,0002011-10-10
    9908,0007,5007,5008,00051393,0002011-10-07
    9917,7507,5007,7507,5005824,377,8002011-10-06
    9928,0007,7888,0007,8001891,474,3362011-10-05
    9938,6007,7008,2538,0003052,427,5952011-10-04
    9948,8978,3008,8978,30066555,8972011-10-03
    9958,6008,6008,6008,60065559,0002011-09-30
    9968,9008,9008,9008,9001197,9002011-09-29
    9978,9408,6008,6008,94037318,8802011-09-28
    9988,8008,7508,7508,8002211,936,0502011-09-27
    9999,0019,0019,0019,0012462,214,2462011-09-26
    10008,8058,8008,8058,80043378,5102011-09-23
    10019,0008,8019,0008,80170620,2492011-09-22
    10028,8008,8008,8008,80058510,4002011-09-21
    10038,7508,7508,7508,75020175,0002011-09-20
    10048,7518,7008,7518,7502,43821,330,5332011-09-19
    10059,0019,0009,0009,0001,62514,625,2002011-09-14
    10069,1109,0259,1059,0258027,300,2852011-09-13
    10079,1509,1009,1009,1505535,059,9002011-09-12
    10089,1009,0209,0229,1007236,552,6302011-09-09
    10099,0269,0169,0209,0251431,290,4082011-09-08
    10109,0168,9918,9919,0141,71015,410,1182011-09-07
    10118,9908,9798,9798,9907396,639,5332011-09-06
    10128,9708,5108,5108,9703122,743,3422011-09-02
    10138,3118,3058,3058,31170581,5302011-09-01
    10148,1038,1038,1038,10366534,7982011-08-31
    10159,1018,0508,9808,05054448,9302011-08-30
    10168,5068,0008,5068,0508,04564,424,6232011-08-29
    10179,0008,5058,9808,5052482,204,7512011-08-26
    10188,9818,9508,9808,98029260,0312011-08-25
    10199,0208,9809,0208,9806375,732,7022011-08-24
    10209,2009,2009,2009,20022202,4002011-08-22
    10219,2109,2009,2019,2102332,144,0302011-08-19
    10229,2019,2019,2019,20150460,0502011-08-18
    10239,2099,2019,2019,2092642,430,2442011-08-17
    10249,2909,2009,2019,2005424,999,1302011-08-16
    10259,2009,2009,2009,200327,6002011-08-12
    10269,2019,1809,1809,2012232,051,3802011-08-12
    10279,0009,0009,0009,0001481,332,0002011-08-10
    10289,3499,3499,3499,349101944,2492011-08-09
    10299,3009,0009,3009,0004323,947,5002011-08-09
    10309,3499,3009,3029,34971660,8442011-08-05
    10319,3509,3009,3059,3002,34021,784,4202011-08-04
    10329,4009,3029,4009,3101871,743,8522011-08-03
    10339,2509,2509,2509,2509338,630,2502011-08-02
    10349,4009,2509,4009,2502482,327,3002011-08-01
    10359,4009,2709,4009,4003012,816,1402011-07-29
    10369,5009,4509,5009,4502001,892,0002011-07-28
    10379,8009,8009,8009,8004023,939,6002011-07-26
    10389,8009,1509,8009,6005215,023,2682011-07-26
    10399,8019,6009,8019,6003663,585,0002011-07-25
    10409,8999,8009,8009,8994744,656,8752011-07-22
    10419,8509,8009,8009,8503383,327,7502011-07-21
    10429,8509,6009,8509,8491401,373,8952011-07-20
    10439,9009,7999,9009,8994094,020,5352011-07-19
    10449,8009,8009,8009,8002132,087,4002011-07-18
    10459,9009,5009,5009,900101965,1002011-07-10
    10469,8009,0009,8009,5006846,491,6602011-07-09
    10479,9909,4509,4509,9001961,908,4002011-07-08
    10489,4509,4009,4009,45023217,1002011-07-07
    10498,8008,8008,8008,80020176,0002011-07-06
    10508,7008,7008,7008,7009478,238,9002011-07-05
    10518,7018,5008,7018,7001,73714,970,8342011-07-04
    10529,4508,7508,7509,4501901,666,8002011-07-01
    10538,8008,7108,7508,8005004,374,7602011-06-30
    10548,7508,7008,7508,7509708,479,8482011-06-29
    10558,8008,7508,8008,7501,28411,243,0002011-06-28
    10569,0008,8009,0008,8005354,741,3002011-06-27
    10579,0008,9009,0008,9908857,913,3502011-06-24
    10588,9008,9008,9008,9005034,476,7002011-06-23
    10599,0509,0009,0509,0004313,881,0002011-06-22
    10609,9999,0009,0009,0503553,202,9952011-06-21
    10619,4999,0009,0009,0001,53613,826,2402011-06-20
    10629,9999,0009,9999,0504504,064,2972011-06-17
    106310,0009,9999,99910,0001401,399,9602011-06-16
    106410,50010,00010,50010,0003473,543,5002011-06-15
    106510,50010,10010,10010,5004624,797,7252011-06-14
    106610,10010,10010,10010,10010101,0002011-06-13
    106710,10010,10010,10010,10010101,0002011-06-10
    106810,2359,0009,30010,2351,0549,496,2022011-06-09
    10698,9008,3008,3008,90071619,9002011-06-07
    10708,9008,0008,9008,0014653,761,2672011-06-06
    10718,0027,9017,9998,0014543,613,3162011-06-03
    10728,4998,0008,0008,000114914,9942011-06-02
    10738,0008,0008,0008,00076608,0002011-05-31
    10748,1007,8008,1007,80015119,5002011-05-30
    10759,0008,9009,0008,900762,5002011-05-27
    10769,0909,0009,0909,00052468,1802011-05-26
    10779,0909,0009,0009,0905434,887,1802011-05-25
    10789,1009,0009,0009,1009968,964,3002011-05-24
    10799,0508,9509,0509,0002,78425,063,5182011-05-23
    10809,3509,1009,3509,1001411,285,4992011-05-20
    10819,4009,2909,2909,3005675,284,0902011-05-19
    10829,2909,1009,2909,2901301,188,7002011-05-18
    10839,4509,0519,3819,4501,0699,734,0442011-05-17
    10849,4509,3909,4509,3906005,638,5002011-05-16
    108510,0109,40010,0059,4508458,185,7652011-05-13
    108610,3509,4009,40010,35073750,0502011-05-12
    10879,6009,0059,6009,4002,11019,180,3082011-05-11
    10889,6009,0009,0009,6001,56414,085,1322011-05-10
    10899,1008,9009,0019,0003,54631,933,0772011-05-09
    10909,1019,0009,0059,0002762,509,6652011-05-06
    109110,8509,0029,8619,0063493,314,4532011-05-05
    109212,0009,86012,0009,8601841,901,3402011-05-04
    109312,20011,50012,15011,6001852,198,0502011-05-03
    109412,20012,20012,20012,20070854,0002011-05-02
    109513,00012,20013,00012,2003233,978,9002011-04-29
    109612,20012,20012,20012,20062756,4002011-04-28
    109712,99912,00012,99912,2003814,646,1902011-04-27
    109814,00013,10014,00013,1002823,879,7002011-04-26
    109914,00114,00014,00014,0004766,664,1002011-04-25
    110014,38014,00014,38014,0011,27717,899,4192011-04-22
    110114,39914,00014,39914,3902102,983,5332011-04-21
    110214,40014,00014,40014,4004997,043,8612011-04-20
    110314,50114,00014,50114,40081211,437,0272011-04-19
    110414,99914,00114,01014,5003344,778,8892011-04-18
    110515,00014,00015,00014,5006258,964,5622011-04-15
    110615,00614,00115,00015,0006419,517,9682011-04-14
    110715,30015,00215,20215,2004687,083,1622011-04-13
    110815,30015,20015,20815,20193914,276,6102011-04-12
    110915,50015,20015,50015,2144316,555,5132011-04-11
    111016,50015,01016,50015,01084912,977,6252011-04-08
    111115,80015,00015,00015,80075211,398,9052011-04-08
    111216,50015,01016,50016,5003785,730,3152011-04-06
    111316,00015,12015,49916,00090513,960,1342011-04-05
    111415,85015,10115,85015,5001,38920,991,0392011-04-04
    111515,90014,00015,00015,9004206,247,9652011-04-01
    111617,00015,00017,00015,0004006,521,6002011-03-31
    111718,00517,00017,00017,0001,66128,328,3392011-03-30
    111817,00015,00015,00017,00077012,224,8002011-03-29
    111915,50014,05014,05015,00073010,729,7162011-03-28
    112014,03012,25012,25014,0304,19053,379,2952011-03-25
    112112,60012,20012,50012,20096612,009,1292011-03-24
    112213,50012,50013,50013,0001,13214,925,7102011-03-23
    112313,50013,30313,50013,50075910,207,8382011-03-22
    112415,00014,12015,00014,1605958,694,3492011-03-21
    112516,54014,43616,54015,00090013,417,8632011-03-18
    112616,60114,43614,43616,60095814,593,2942011-03-17
    112716,00014,43616,00014,4361,32819,184,4502011-03-16
    112818,06016,98318,06016,9834467,874,2422011-03-15
    112920,00018,05020,00019,98016295,9602011-03-14
    113021,16018,00021,16020,00054110,215,4732011-03-11
    113121,16020,00020,00021,1603166,666,2502011-03-10
    113218,40016,00016,00018,40073912,215,2702011-03-09
    113320,00018,00020,00018,99062412,099,6902011-03-03
    113422,00019,60522,00020,00078215,765,8032011-03-02
    113522,00019,00022,00022,0002505,173,5002011-03-01
    113623,00022,00123,00022,0011,78940,330,8352011-02-28
    113725,00023,00024,90024,60046811,339,8002011-02-25
    113827,00024,00024,40025,0001,31332,871,9912011-02-24
    113925,52422,50025,52425,00044511,001,0992011-02-23
    114022,19518,00018,00022,1952,30648,041,4462011-02-22
    114121,00019,30021,00019,30066213,077,0112011-02-21
    114226,69522,69126,69522,69126598,5882011-02-18
    114331,40526,69531,40526,69571521,731,8282011-02-17
    114436,10031,40531,40531,4051,34143,655,7612011-02-16
    114531,40527,30927,30931,4051,92859,220,9772011-02-15
    114627,30927,30027,30827,3094,410120,431,9962011-02-14
    114723,74720,65020,65023,74778818,284,3872011-02-11
    114820,65020,07020,07020,65062412,619,4602011-02-10
    114920,00020,00020,00020,000601,200,0002011-02-09
    115020,10020,00020,00020,0001783,564,3002011-02-08
    115120,10020,00020,10020,00049982,0002011-02-07
    115220,49020,44920,45020,4494408,999,1002011-02-02
    115320,50020,00020,10020,10077415,805,0452011-02-01
    115427,00020,05023,57220,0502826,129,7772011-01-31
    115523,57223,45023,50023,5721,78441,973,5642011-01-28
    115620,49818,50020,00020,4981,57531,461,2022011-01-27
    115717,82515,49015,49017,8252,21539,354,9452011-01-26
    115815,50013,50013,50015,5003455,216,0002011-01-25
    115913,50012,50012,50013,50038481,6002011-01-24
    116011,96111,05011,05011,9612953,375,4452011-01-21
    116112,50010,40012,00110,40110,405108,516,7332011-01-20
    116212,00012,00012,00012,0002883,456,0002011-01-19
    116312,00011,50011,50012,0001431,710,6652011-01-18
    116412,60012,00012,00012,0001191,439,8002011-01-14
    116512,10012,00012,10012,00033397,7002011-01-13
    116612,30010,90010,90012,1002853,429,8002011-01-12
    116710,90010,50010,50010,90077829,3002011-01-07
    116810,00010,00010,00010,000990,0002011-01-06
    11699,5009,2009,2009,500218,7002011-01-05
    11708,3318,0008,0008,33156448,6622011-01-04
    11718,0007,3007,3008,00020153,0002010-12-28
    11727,3006,9907,0007,30050351,4002010-12-24
    11737,0007,0007,0007,0001070,0002010-12-23
    11747,0007,0007,0007,0001521,064,0002010-12-22
    11757,0006,7106,9997,0002671,839,2592010-12-21
    11767,3707,0007,3507,0002741,964,5152010-12-20
    11777,8007,0007,5007,0004713,410,3952010-12-17
    11788,0018,0008,0008,0002602,080,0202010-12-15
    11798,2408,2408,2408,24020164,8002010-12-14
    11808,4008,3208,3208,33055458,7102010-12-08
    11818,3318,3008,3008,331107890,8622010-12-03
    11828,0008,0008,0008,00028224,0002010-12-01
    11838,0007,2007,2008,0001381,021,6002010-11-30
    11847,2456,3486,3487,24535244,5552010-11-22
    11856,3006,1996,2006,3002071,289,3032010-11-19
    11866,1955,5205,5206,1502001,187,1522010-11-18
    11875,5204,8004,8005,5203601,893,2402010-11-17
    11884,8004,3004,3004,800100442,1512010-11-16
    11894,2004,0004,2004,200130531,0012010-11-15
    11904,1004,0004,0004,10063256,3002010-11-12
    11914,4803,9003,9004,480140552,8002010-11-11
    11924,4803,9003,9004,480140552,8002010-11-11
    11934,4803,9003,9004,480140552,8002010-11-11
    11943,9003,9003,9003,90096374,4002010-11-05
    11953,8993,8993,8993,899100389,9002010-11-04
    11963,9003,9003,9003,9002641,029,6002010-10-27
    11973,7503,7503,7503,75050187,5002010-10-22
    11983,6013,6013,6013,60150180,0502010-10-20
    11994,0004,0004,0004,00043172,0002010-10-18
    12004,0003,8503,8504,0003361,321,4252010-10-14
    12013,8103,8103,8103,81030114,3002010-10-12
    12023,9003,9003,9003,900100390,0002010-10-07
    12033,9503,9003,9003,9503321,299,8002010-10-05
    12043,9003,9003,9003,900171666,9002010-10-01
    12053,9003,9003,9003,9001,0794,208,1002010-09-30
    12063,6503,6503,6503,65065237,2502010-09-29
    12073,9003,8003,8003,900180701,0002010-09-28
    12083,8103,8103,8103,8101038,1002010-09-27
    12093,8263,8003,8003,826132504,6162010-09-24
    12103,9003,9003,9003,900120468,0002010-09-22
    12115,3043,9225,3044,5005122,431,2752010-09-21
    12124,6134,6134,6134,6134632,135,8192010-09-20
    12134,0124,0124,0124,012180722,1602010-09-17
    12143,4893,4893,4893,4894491,566,5612010-09-16
    12153,0343,0343,0343,03413,0342010-09-15
    12162,6392,6392,6392,639190501,4102010-09-14
    12172,2952,2952,2952,2954091,8002010-09-13
    12181,9961,9961,9961,9963059,8802010-09-10
    12191,7361,7361,7361,736384666,6242010-09-09
    12201,5101,5101,5101,5105075,5002010-09-08
    12211,3201,3201,3201,3204052,8002010-09-07
    12221,1509009001,1503030,5102010-09-06
    12231,0009509501,000375370,1002010-09-01
    1224900895895900112100,7502010-08-31
    1225884884884884108,8402010-08-30
    1226885750770885807664,1922010-08-27
    1227862740750770644497,3622010-08-26
    1228862750750862230178,9962010-08-24
    12297507507507501,5561,167,0002010-08-20
    123075075075075021,5002010-08-12
    1231750750750750172129,0002010-08-11
    12328007908007903023,8002010-08-09
    1233800750750800379299,2002010-07-23
    1234720700720700280197,6002010-07-22
    123581981981981918192010-07-07
    1236713713713713400285,2002010-06-24
    12376216216216213018,6302010-06-23
    12387207207207202014,4002010-06-21
    12398298298298292016,5802010-06-07
    12407217217217212014,4202010-06-03
    12419908439908432018,3302010-06-02
    1242991991991991109,9102010-05-20
    1243991991991991109,9102010-05-14
    12449919919919912019,8202010-05-10
    1245991991991991109,9102010-05-06
    12461,1601,1601,1601,1607587,0002010-05-03
    12471,0101,0101,0101,0102525,2502010-04-27
    12488808808808805044,0002010-04-22
    12497707707707705038,5002010-04-21
    1250680520520680300196,0002010-04-20
    12515945945945944023,7602010-04-08
    12525175175175172010,3402010-04-07
    125345045045045020090,0002010-03-31
    125451745045051711050,8402010-03-30
    1255450450450450104,5002010-01-15
    12564884884884884019,5202009-10-16
    12574254254254253514,8752009-10-14
    1258370370370370259,2502009-10-12
    1259325325325325206,5002009-10-09
    1260283283283283368104,1442009-09-01
    1261283283283283205,6602009-08-25
    126228328328328331488,8622009-05-12
    126328328328328328580,6552009-03-27
    126428328328328310028,3002009-01-28
    1265332332332332372123,5042008-11-20
    12663233233233231,462472,2262008-11-07
    1267380380380380103,8002008-11-06
    126861861861861853,0902008-09-03
    1269726726726726568412,3682008-07-01
    1270726726726726196142,2962008-06-20
    1271726726726726107,2602008-05-01
    1272632632632632159,4802008-04-29
    127355055055055052,7502008-04-28
    1274503503503503115,5332008-04-25
    127543843843843893,9422008-04-24
    127638138138138151,9052008-04-03
    127733133133133151,6552008-01-25
    127828828828828851,4402008-01-22
    127925025025025020050,0002007-12-21
    128022022022022020044,0002007-12-17
    1281200171171200568107,8002007-10-08
    128216516516516523302007-10-03
    128316516516516558897,0202007-07-19
    1284170170170170686116,6202007-06-27
    128517017017017025242,8402007-06-15
    12861711701701701,416241,0112007-06-14
    1287180180180180843151,7402007-06-08
    12881801801801802,535456,3002007-06-05
    12891911911911916,5031,242,0732007-05-29
    12901911911911915,073968,9432007-05-25
    1291191191191191696132,9362007-05-21
    129219119119119130057,3002007-05-18
    12931911911911911,418270,8382007-05-17
    129419019019019017032,3002007-05-08
    12951901901901901,811344,0902007-05-07
    1296200200200200870174,0002007-05-02
    129721021021021046597,6502007-02-09
    129821021021021041086,1002006-05-12
    129921021021021012102006-02-17
    130022022022022016,1863,560,9202005-09-28
    130114014014014015,9162,228,2402005-09-26
    130212112112112110,0541,216,5342005-06-24
    13031212121290010,8002005-05-19
    1304515151511,134,46957,857,9192005-05-09
    1305121212121,11713,4042005-05-05
    1306121212125376,4442005-04-21
    1307121212126517,8122005-04-18
    1308515151511,56179,6112005-04-15
    1309515151519,562487,6622005-04-14
    1310121212124905,8802005-04-06
    1311121212122563,0722005-03-23
    1312121212124425,3042005-03-22
    1313121212127318,7722005-03-16
    13141212121294911,3882005-01-28
    1315121212126027,2242005-01-20
    1316121212126968,3522005-01-18
    1317121212124205,0402005-01-17
    131812121212931,1162005-01-14
    1319121212121842,2082005-01-12
    1320121212127929,5042005-01-06
    1321121212121,39416,7282004-12-28
    132210010010010015,2061,520,6002004-11-22
    132310010010010049049,0002004-05-19
    1324202020203927,8402004-03-11
    132520202020641,2802003-12-02
    1326505050501,50975,4502003-07-07
    1327101010101001,0002003-03-07
    1328101010101681,6802002-12-26
    1329101010101,42414,2402002-11-27
    1330666619,950119,7002002-08-15
    133155558804,4002001-06-22
    133255558804,4002001-02-13
    1333111111111962,1562000-08-08
    13343939393988034,3202000-07-25
    1335101010105005,0002000-03-08
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201485
    2201375
    3201270
    4201145

    Мэдээ

    adl

    “Адуунчулуун” ХК 2016 оны ногдол ашигаа 2017 оны 05 дугаар сарын 04-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 3,151,304 ширхэг хувьцаатай ба нэгж хувьцаандаа 108.00 төгрөгийг тараажээ.

    Нийтлэл