Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Эрчим Баян Өлгий ХК (BOE)

    Хаалт 1000 100.00 (11.11% ) 2019-03-13

    Нэр: Эрчим Баян Өлгий ХК
    Симбол: BOE
    Компани код: 466
    Чиглэл: power energy
    Хаяг: Ulgii sum,Bayan ulgii province,Mongolia
    Утас: 232725122714
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 900
    Нээлтийн ханш 1,000
    Хаалтын ханш 1,000.00
    VWAP 1,000
    Дээд ханш 1,000
    Доод ханш 1,000
    52 долоо хоног 1,000.00 / 529
    Нийт хувьцаа 536,177
    n/a
    n/a
    Зах зээлийн үнэлгээ 536,177,000
    Авах ширхэг 45
    Авах үнэ 1,000
    Зарах үнэ 1,111
    Зарах тоо 1

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,0001,0001,0001,00011,0002019-03-13
    290090090090019002019-03-12
    382082082082018202019-02-26
    474774774774717472019-02-25
    565065065065016502019-01-14
    660060060060016002019-01-07
    752952952952921,0582019-01-03
    846046046046014365,7802017-11-16
    9400400400400350140,0002016-03-22
    10432432432432320138,3842014-01-17
    1143243243243214322013-06-06
    1237637637637613762012-09-28
    1332732732732713272012-05-14
    1428528528528512852012-05-11
    152482482482485012,4002012-05-09
    162482482482485012,4002012-05-09
    17217217217217488105,8962012-05-08
    1818918918918913224,9482012-04-13
    1916516516516558252011-11-22
    20144144144144840120,9602011-09-02
    21126126126126455,6702011-08-09
    2212612612612613216,6322011-03-10
    2311011011011052858,0802010-10-26
    24110110110110252,7502010-06-18
    259696969613713,1522010-06-15
    269696969654802010-05-27
    279595959512011,4002010-05-26
    28100959510027325,9602010-05-06
    29100959510010,9241,039,0002010-05-05
    30100951009510,2741,026,0302010-05-04
    3187878787201,7402010-04-30
    3210010010010017,4831,748,3002010-02-12
    3310010010010021021,0002010-02-05
    3410010010010082282,2002010-02-02
    3510010010010025,3002,530,0002009-12-22
    3611211111111220,1402,235,6802009-07-08
    3713013013013056502009-02-19
    38145145145145101,4502009-02-13
    3915615615615644569,4202008-05-22
    4015615615615644569,4202008-01-24
    4115115115115120030,2002007-10-03
    4212010110112057059,9452007-10-02
    4310010010010024024,0002007-08-30
    4410010010010014014,0002007-05-29
    45100100100100707,0002007-05-25
    4610010010010013413,4002006-12-15
    4710010010010096096,0002006-06-28
    481001001001001,313131,3002006-06-27
    4910010010010029729,7002006-06-26
    501051001051002,028205,1502006-06-14
    51101101101101707,0702006-05-24
    5210010010010080280,2002006-05-19
    5310010010010076876,8002006-05-18
    541031001001001,710172,7402006-05-16
    5510010010010079379,3002006-05-12
    5610010010010024024,0002006-05-11
    5710010010010012712,7002006-05-10
    588266668244432,2402006-05-01
    596666666668645,2762006-02-16
    6061616161523,1722006-02-14
    616161616163438,6742006-02-10
    62613636612,757129,6522006-01-12
    63363636363,225116,1002006-01-11
    64363636361184,2482006-01-05
    65363636361204,3202006-01-04
    66363636362649,5042006-01-03
    67363636361405,0402005-09-29
    683636363643215,5522005-09-16
    69363636361405,0402005-09-07
    70363636361254,5002005-09-06
    71363636364,489161,6042005-08-29
    723535353537513,1252005-08-19
    733535353531511,0252005-08-18
    743535353531711,0952005-08-15
    753535353584029,4002005-06-17
    76353535352649,2402005-06-15
    77353535352,37883,2302005-06-14
    78353535351,65757,9952005-05-13
    793535353537513,1252005-05-12
    80252525254,642116,0502005-05-11
    812525252554313,5752005-04-19
    822525252566616,6502005-04-18
    832525252547611,9002005-04-05
    842525252574018,5002005-04-04
    8525252525591,4752005-02-07
    86353535351364,7602005-01-27
    87353535351,41549,5252005-01-21
    88403535352459,1652004-12-13
    893535353542915,0152004-12-10
    903535353537513,1252004-11-23
    913535353539613,8602004-11-16
    923535353582228,7702004-11-11
    93353535352,34382,0052004-10-21
    943535353552818,4802004-10-18
    95353535351204,2002004-09-30
    963535353540014,0002004-08-31
    974141414196039,3602004-06-14
    98414141411104,5102004-06-11
    994141414127411,2342004-05-20
    1004141414140016,4002004-04-09
    101414141412,14587,9452004-04-02
    1024141414126410,8242004-02-26
    10341414141702,8702004-02-25
    104414141412409,8402004-02-17
    1054141414147019,2702004-02-11
    1064141414142017,2202004-02-06
    107414141411255,1252004-01-21
    108414141411,16047,5602004-01-16
    109414141412822004-01-02
    1104141414146619,1062003-12-29
    1113636363646016,5602003-12-16
    112363636361,22043,9202003-12-12
    113362424362,63573,4282003-12-02
    114222020221,28527,1402003-12-01
    115202020201,56031,2002003-11-25
    116202020204,32586,5002003-11-24
    1172525252543010,7502003-11-21
    11846464646104602003-11-20
    119464141461,81781,9972003-10-27
    1204141414132013,1202003-09-23
    121414141411255,1252003-09-15
    1224140404195438,6372003-09-10
    123404040402,03281,2802003-09-09
    124404040401,90876,3202003-07-04
    125272727272,50067,5002003-06-30
    1262727272790024,3002003-06-27
    127282727277,029190,3112003-06-20
    1282820202810,623262,7162003-06-17
    129101010101251,2502003-06-16
    130101010101,42114,2102003-06-12
    1313055105,37441,8702003-06-10
    13255559,37946,8952003-06-09
    13355552801,4002002-04-12
    134111170702002-03-18
    135101010105,98059,8002001-11-12
    13622223967922001-06-06
    13732322,1814,6062001-05-30
    13822221,9373,8742001-05-29
    13922228221,6442001-05-18
    14022222,1944,3882001-05-16
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл