Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.36 -0.39%|ERD 10.00 1.85%|MBW -17.08 -6.12%|GOV 6.54 2.02%|LEN 0.60 0.92%|MND 40.00 0.81%|TTL -170.00 -2.36%|ZGE -1.49 -1.47%|AIC -29.02 -3.93%|SUU -2.63 -1.28%|BAN 190.00 14.50%|ITL 0.00 0.00%|SHV 0.00 0.00%|UYN -97.00 -14.92%|UID -0.56 -0.11%|MCH -10.00 -2.22%|BNG 0.00 0.00%|RMC 0.98 3.63%|HRM 0.00 0.00%|JIV 100.00 5.26%|HBO -1.00 -1.64%|

    Эрчим Баян Өлгий ХК (BOE)

    Хаалт 650 50.00 (8.33% ) 2019-01-14

    Нэр: Эрчим Баян Өлгий ХК
    Симбол: BOE
    Компани код: 466
    Чиглэл: power energy
    Хаяг: Ulgii sum,Bayan ulgii province,Mongolia
    Утас: 232725122714
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 600
    Нээлтийн ханш 650
    Хаалтын ханш 650.00
    VWAP 650
    Дээд ханш 650
    Доод ханш 650
    52 долоо хоног 650.00 / 529
    Нийт хувьцаа 536,177
    n/a
    n/a
    Зах зээлийн үнэлгээ 348,515,050
    Авах ширхэг 47
    Авах үнэ 650
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    165065065065016502019-01-14
    260060060060016002019-01-07
    352952952952921,0582019-01-03
    446046046046014365,7802017-11-16
    5400400400400350140,0002016-03-22
    6432432432432320138,3842014-01-17
    743243243243214322013-06-06
    837637637637613762012-09-28
    932732732732713272012-05-14
    1028528528528512852012-05-11
    112482482482485012,4002012-05-09
    122482482482485012,4002012-05-09
    13217217217217488105,8962012-05-08
    1418918918918913224,9482012-04-13
    1516516516516558252011-11-22
    16144144144144840120,9602011-09-02
    17126126126126455,6702011-08-09
    1812612612612613216,6322011-03-10
    1911011011011052858,0802010-10-26
    20110110110110252,7502010-06-18
    219696969613713,1522010-06-15
    229696969654802010-05-27
    239595959512011,4002010-05-26
    24100959510027325,9602010-05-06
    25100959510010,9241,039,0002010-05-05
    26100951009510,2741,026,0302010-05-04
    2787878787201,7402010-04-30
    2810010010010017,4831,748,3002010-02-12
    2910010010010021021,0002010-02-05
    3010010010010082282,2002010-02-02
    3110010010010025,3002,530,0002009-12-22
    3211211111111220,1402,235,6802009-07-08
    3313013013013056502009-02-19
    34145145145145101,4502009-02-13
    3515615615615644569,4202008-05-22
    3615615615615644569,4202008-01-24
    3715115115115120030,2002007-10-03
    3812010110112057059,9452007-10-02
    3910010010010024024,0002007-08-30
    4010010010010014014,0002007-05-29
    41100100100100707,0002007-05-25
    4210010010010013413,4002006-12-15
    4310010010010096096,0002006-06-28
    441001001001001,313131,3002006-06-27
    4510010010010029729,7002006-06-26
    461051001051002,028205,1502006-06-14
    47101101101101707,0702006-05-24
    4810010010010080280,2002006-05-19
    4910010010010076876,8002006-05-18
    501031001001001,710172,7402006-05-16
    5110010010010079379,3002006-05-12
    5210010010010024024,0002006-05-11
    5310010010010012712,7002006-05-10
    548266668244432,2402006-05-01
    556666666668645,2762006-02-16
    5661616161523,1722006-02-14
    576161616163438,6742006-02-10
    58613636612,757129,6522006-01-12
    59363636363,225116,1002006-01-11
    60363636361184,2482006-01-05
    61363636361204,3202006-01-04
    62363636362649,5042006-01-03
    63363636361405,0402005-09-29
    643636363643215,5522005-09-16
    65363636361405,0402005-09-07
    66363636361254,5002005-09-06
    67363636364,489161,6042005-08-29
    683535353537513,1252005-08-19
    693535353531511,0252005-08-18
    703535353531711,0952005-08-15
    713535353584029,4002005-06-17
    72353535352649,2402005-06-15
    73353535352,37883,2302005-06-14
    74353535351,65757,9952005-05-13
    753535353537513,1252005-05-12
    76252525254,642116,0502005-05-11
    772525252554313,5752005-04-19
    782525252566616,6502005-04-18
    792525252547611,9002005-04-05
    802525252574018,5002005-04-04
    8125252525591,4752005-02-07
    82353535351364,7602005-01-27
    83353535351,41549,5252005-01-21
    84403535352459,1652004-12-13
    853535353542915,0152004-12-10
    863535353537513,1252004-11-23
    873535353539613,8602004-11-16
    883535353582228,7702004-11-11
    89353535352,34382,0052004-10-21
    903535353552818,4802004-10-18
    91353535351204,2002004-09-30
    923535353540014,0002004-08-31
    934141414196039,3602004-06-14
    94414141411104,5102004-06-11
    954141414127411,2342004-05-20
    964141414140016,4002004-04-09
    97414141412,14587,9452004-04-02
    984141414126410,8242004-02-26
    9941414141702,8702004-02-25
    100414141412409,8402004-02-17
    1014141414147019,2702004-02-11
    1024141414142017,2202004-02-06
    103414141411255,1252004-01-21
    104414141411,16047,5602004-01-16
    105414141412822004-01-02
    1064141414146619,1062003-12-29
    1073636363646016,5602003-12-16
    108363636361,22043,9202003-12-12
    109362424362,63573,4282003-12-02
    110222020221,28527,1402003-12-01
    111202020201,56031,2002003-11-25
    112202020204,32586,5002003-11-24
    1132525252543010,7502003-11-21
    11446464646104602003-11-20
    115464141461,81781,9972003-10-27
    1164141414132013,1202003-09-23
    117414141411255,1252003-09-15
    1184140404195438,6372003-09-10
    119404040402,03281,2802003-09-09
    120404040401,90876,3202003-07-04
    121272727272,50067,5002003-06-30
    1222727272790024,3002003-06-27
    123282727277,029190,3112003-06-20
    1242820202810,623262,7162003-06-17
    125101010101251,2502003-06-16
    126101010101,42114,2102003-06-12
    1273055105,37441,8702003-06-10
    12855559,37946,8952003-06-09
    12955552801,4002002-04-12
    130111170702002-03-18
    131101010105,98059,8002001-11-12
    13222223967922001-06-06
    13332322,1814,6062001-05-30
    13422221,9373,8742001-05-29
    13522228221,6442001-05-18
    13622222,1944,3882001-05-16
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл