Эрдэнэт авто зам ХК (EAZ)
Хаалт 540 -2.00 (-0.37% ) 2021-04-08
Өмнөх ханш | 542 |
Нээлтийн ханш | 540 |
Хаалтын ханш | 540.00 |
VWAP | 540 |
Дээд ханш | 540 |
Доод ханш | 540 |
52 долоо хоног | 542.00 / 540 |
Нийт хувьцаа | 861,411 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 465,161,940 |
Авах ширхэг | 108 |
Авах үнэ | 510 |
Зарах үнэ | 610 |
Зарах тоо | 24 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 540 | 540 | 540 | 540 | 1 | 540 | 2021-04-08 |
2 | 542 | 542 | 542 | 542 | 34 | 18,428 | 2021-03-09 |
3 | 360 | 360 | 360 | 360 | 14 | 5,040 | 2020-06-18 |
4 | 320 | 320 | 320 | 320 | 10 | 3,200 | 2019-04-02 |
5 | 370 | 370 | 370 | 370 | 1 | 370 | 2019-02-28 |
6 | 380 | 370 | 380 | 373 | 118 | 44,350 | 2019-01-25 |
7 | 380 | 380 | 380 | 380 | 5 | 1,900 | 2019-01-22 |
8 | 408 | 408 | 408 | 408 | 1,100 | 448,800 | 2019-01-02 |
9 | 425 | 425 | 425 | 425 | 55 | 23,375 | 2018-12-28 |
10 | 480 | 480 | 480 | 480 | 927 | 444,960 | 2018-12-12 |
11 | 480 | 480 | 480 | 480 | 4 | 1,920 | 2018-12-06 |
12 | 595 | 595 | 595 | 595 | 10 | 5,950 | 2018-10-25 |
13 | 695 | 695 | 695 | 695 | 2 | 1,390 | 2018-09-17 |
14 | 750 | 750 | 750 | 750 | 2 | 1,500 | 2018-08-22 |
15 | 750 | 750 | 750 | 750 | 10 | 7,500 | 2018-08-16 |
16 | 840 | 840 | 840 | 840 | 1 | 840 | 2018-07-10 |
17 | 985 | 985 | 985 | 985 | 1 | 985 | 2018-06-22 |
18 | 985 | 985 | 985 | 985 | 5 | 4,925 | 2018-06-21 |
19 | 1,100 | 1,100 | 1,100 | 1,100 | 17 | 18,700 | 2018-06-06 |
20 | 1,150 | 1,150 | 1,150 | 1,150 | 83 | 95,450 | 2018-05-17 |
21 | 1,310 | 1,310 | 1,310 | 1,310 | 2 | 2,620 | 2018-05-10 |
22 | 1,199 | 1,199 | 1,199 | 1,199 | 56 | 67,144 | 2018-04-05 |
23 | 1,100 | 1,100 | 1,100 | 1,100 | 60 | 66,000 | 2018-02-28 |
24 | 1,050 | 1,050 | 1,050 | 1,050 | 2 | 2,100 | 2018-02-26 |
25 | 920 | 920 | 920 | 920 | 2 | 1,840 | 2018-02-20 |
26 | 830 | 830 | 830 | 830 | 2 | 1,660 | 2018-02-19 |
27 | 740 | 740 | 740 | 740 | 2 | 1,480 | 2018-02-09 |
28 | 650 | 650 | 650 | 650 | 3 | 1,950 | 2018-02-08 |
29 | 570 | 570 | 570 | 570 | 50 | 28,500 | 2018-02-07 |
30 | 500 | 500 | 500 | 500 | 85 | 42,500 | 2018-02-06 |
31 | 480 | 480 | 480 | 480 | 3 | 1,440 | 2018-01-19 |
32 | 480 | 480 | 480 | 480 | 73 | 35,040 | 2018-01-18 |
33 | 425 | 425 | 425 | 425 | 50 | 21,250 | 2018-01-03 |
34 | 373 | 373 | 373 | 373 | 70 | 26,110 | 2017-12-11 |
35 | 325 | 325 | 325 | 325 | 60 | 19,500 | 2017-12-04 |
36 | 283 | 283 | 283 | 283 | 50 | 14,157 | 2017-12-01 |
37 | 246 | 246 | 246 | 246 | 30 | 7,386 | 2017-11-30 |
38 | 245 | 213 | 213 | 214 | 1,449 | 310,220 | 2017-11-29 |
39 | 213 | 213 | 213 | 213 | 1 | 213 | 2017-11-28 |
40 | 185 | 185 | 185 | 185 | 10 | 1,850 | 2017-11-10 |
41 | 195 | 161 | 195 | 165 | 5,676 | 936,480 | 2017-09-12 |
42 | 170 | 170 | 170 | 170 | 500 | 85,000 | 2017-09-11 |
43 | 180 | 180 | 180 | 180 | 500 | 90,000 | 2017-09-01 |
44 | 190 | 190 | 190 | 190 | 43 | 8,170 | 2017-05-04 |
45 | 191 | 191 | 191 | 191 | 5 | 955 | 2015-12-25 |
46 | 200 | 200 | 200 | 200 | 40 | 8,000 | 2009-04-07 |
47 | 200 | 200 | 200 | 200 | 43 | 8,600 | 2008-01-30 |
48 | 200 | 200 | 200 | 200 | 2 | 400 | 2008-01-28 |
49 | 200 | 200 | 200 | 200 | 42 | 8,400 | 2008-01-23 |
50 | 200 | 200 | 200 | 200 | 3 | 600 | 2008-01-07 |
51 | 200 | 200 | 200 | 200 | 2,000 | 400,000 | 2007-10-17 |
52 | 200 | 200 | 200 | 200 | 1,191 | 238,200 | 2007-10-15 |
53 | 200 | 200 | 200 | 200 | 20 | 4,000 | 2007-09-07 |
54 | 102 | 102 | 102 | 102 | 40 | 4,080 | 2007-09-03 |
55 | 100 | 100 | 100 | 100 | 4 | 400 | 2007-07-25 |
56 | 100 | 100 | 100 | 100 | 29 | 2,900 | 2007-07-06 |
57 | 52 | 51 | 51 | 52 | 5 | 256 | 2007-06-07 |
58 | 50 | 50 | 50 | 50 | 6 | 300 | 2007-02-02 |
59 | 50 | 50 | 50 | 50 | 4 | 200 | 2006-12-18 |
60 | 50 | 50 | 50 | 50 | 40 | 2,000 | 2006-12-06 |
61 | 50 | 50 | 50 | 50 | 2,800 | 140,000 | 2006-04-25 |
62 | 40 | 40 | 40 | 40 | 34 | 1,360 | 2006-04-03 |
63 | 40 | 40 | 40 | 40 | 40 | 1,600 | 2006-03-13 |
64 | 40 | 40 | 40 | 40 | 2 | 80 | 2005-09-27 |
65 | 40 | 40 | 40 | 40 | 260 | 10,400 | 2004-04-09 |
66 | 50 | 50 | 50 | 50 | 86 | 4,300 | 2003-03-25 |
67 | 11 | 11 | 11 | 11 | 86 | 946 | 2001-12-05 |
68 | 11 | 11 | 11 | 11 | 3 | 33 | 2001-01-11 |
69 | 11 | 11 | 11 | 11 | 5 | 55 | 2001-01-04 |
70 | 12 | 12 | 12 | 12 | 1 | 12 | 2000-07-25 |
71 | 12 | 12 | 12 | 12 | 298 | 3,576 | 2000-06-23 |
72 | 12 | 12 | 12 | 12 | 2 | 24 | 2000-06-13 |
73 | 10 | 10 | 10 | 10 | 1 | 10 | 2000-04-10 |
74 | 11 | 11 | 11 | 11 | 68 | 748 | 2000-03-09 |
75 | 10 | 10 | 10 | 10 | 20 | 200 | 2000-02-29 |