Ulsiin Ikh Delguur JSC (UID)
Close 1230 0.00 (0.00% ) 2021-01-04
previousClose | 1,230 |
openingPrice | 1,210 |
Closing_price | 1,230.00 |
VWAP | 1,229 |
highPrice | 1,230 |
Low_price | 1,210 |
52wk | 1,230.00 / 1,230 |
outstanding_shares | 36,807,850 |
n/a | |
n/a | |
market_cap | 45,273,655,500 |
BID Volume | 40 |
BID Price | 1,210 |
Ask Price | 1,230 |
Ask Volume | 1,175 |
financials | MillionMNT |
---|---|
cash_and_cash_equivalents | 129.6 |
total_current_assets | 64,737.9 |
fixed_assets | 9,816,121.4 |
total_noncurrent_assets | 9,849,933.3 |
total_assets | 9,914,671.2 |
shortterm_debt | 494,542.8 |
longterm_debt | 10,226,114.7 |
total_debt | 10,720,657.5 |
shareholders_equity | -805,986.3 |
current_ratio | 0.13 |
debt_ratio | 1.08 |
debt_to_equity | -13.3 |
price_to_book | 1.97 |
income_statement | |
sales_revenue | 2,700,000.0 |
cost_of_sales | 2,245.6 |
operational_profit | 2,697,754.4 |
general_administrative_expense | 1,433,462.2 |
net_profit_after_tax | 104,768.1 |
dividend_per_share | 0 |
dividend_payout_ratio | 0% |
gross_profit_margin | 100% |
net_profit_margin | 4% |
return_on_assets | 1% |
return_on_equity | -13% |
price_to_earnings | 186.2 |
cash_flow_statement | |
net_cashflows_operating_activities | 881,859.1 |
net_cashflows_investing_activities | 0.0 |
net_cashflow_financing_activities | -880,542.3 |
net_cashflow | 125.6 |
cash_and_cash_equivalents_jan1 | 4.0 |
cash_and_cash_equivalents_dec31 | 129.6 |
# | price | trade | |||||
---|---|---|---|---|---|---|---|
high | low | open | close | volume | value | date | |
1 | 1,230 | 1,210 | 1,210 | 1,230 | 98 | 120,480 | 2021-01-04 |
2 | 1,259 | 1,230 | 1,259 | 1,230 | 59 | 73,012 | 2020-12-31 |
3 | 1,269 | 1,211 | 1,269 | 1,211 | 387 | 471,487 | 2020-12-30 |
4 | 1,221 | 1,205 | 1,221 | 1,208 | 598 | 722,200 | 2020-12-28 |
5 | 1,273 | 1,260 | 1,260 | 1,271 | 146 | 185,500 | 2020-12-22 |
6 | 1,273 | 1,273 | 1,273 | 1,273 | 1 | 1,273 | 2020-12-18 |
7 | 1,274 | 1,218 | 1,274 | 1,218 | 308 | 375,724 | 2020-12-16 |
8 | 1,275 | 1,274 | 1,274 | 1,275 | 39 | 49,715 | 2020-12-15 |
9 | 1,275 | 1,275 | 1,275 | 1,275 | 4 | 5,100 | 2020-12-14 |
10 | 1,275 | 1,230 | 1,250 | 1,231 | 357 | 439,885 | 2020-12-11 |
11 | 1,252 | 1,208 | 1,252 | 1,236 | 97 | 119,872 | 2020-12-10 |
12 | 1,298 | 1,252 | 1,298 | 1,271 | 184 | 234,623 | 2020-12-09 |
13 | 1,299 | 1,299 | 1,299 | 1,299 | 26 | 33,774 | 2020-12-08 |
14 | 1,308 | 1,252 | 1,252 | 1,271 | 92 | 116,976 | 2020-12-07 |
15 | 1,300 | 1,250 | 1,250 | 1,298 | 345 | 443,124 | 2020-12-04 |
16 | 1,300 | 1,300 | 1,300 | 1,300 | 19 | 24,700 | 2020-12-02 |
17 | 1,309 | 1,205 | 1,309 | 1,233 | 856 | 1,056,524 | 2020-12-01 |
18 | 1,308 | 1,250 | 1,250 | 1,306 | 214 | 273,735 | 2020-11-30 |
19 | 1,300 | 1,200 | 1,300 | 1,210 | 2,587 | 3,129,954 | 2020-11-27 |
20 | 1,220 | 1,220 | 1,220 | 1,220 | 100 | 122,000 | 2020-11-25 |
21 | 1,309 | 1,309 | 1,309 | 1,309 | 5 | 6,545 | 2020-11-24 |
22 | 1,300 | 1,215 | 1,215 | 1,300 | 21 | 27,215 | 2020-11-19 |
23 | 1,206 | 1,206 | 1,206 | 1,206 | 149 | 179,694 | 2020-11-18 |
24 | 1,306 | 1,298 | 1,298 | 1,302 | 223 | 290,269 | 2020-11-17 |
25 | 1,203 | 1,203 | 1,203 | 1,203 | 922 | 1,109,166 | 2020-11-13 |
26 | 1,299 | 1,299 | 1,299 | 1,299 | 23 | 29,877 | 2020-11-12 |
27 | 1,215 | 1,215 | 1,215 | 1,215 | 248 | 301,320 | 2020-11-10 |
28 | 1,300 | 1,213 | 1,300 | 1,230 | 417 | 531,673 | 2020-11-09 |
29 | 1,290 | 1,250 | 1,250 | 1,250 | 748 | 935,120 | 2020-11-05 |
30 | 1,300 | 1,300 | 1,300 | 1,300 | 468 | 608,400 | 2020-11-04 |
31 | 1,357 | 1,237 | 1,357 | 1,343 | 46 | 61,812 | 2020-11-03 |
32 | 1,358 | 1,200 | 1,300 | 1,235 | 7,463 | 9,223,606 | 2020-11-02 |
33 | 1,430 | 1,301 | 1,301 | 1,309 | 159 | 208,149 | 2020-10-29 |
34 | 1,489 | 1,350 | 1,350 | 1,415 | 6,228 | 8,813,710 | 2020-10-28 |
35 | 1,439 | 1,369 | 1,369 | 1,401 | 14,370 | 20,134,875 | 2020-10-27 |
36 | 1,380 | 1,250 | 1,250 | 1,349 | 5,212 | 6,937,355 | 2020-10-26 |
37 | 1,201 | 1,201 | 1,201 | 1,201 | 4 | 4,804 | 2020-10-23 |
38 | 1,314 | 1,200 | 1,206 | 1,314 | 154 | 185,850 | 2020-10-21 |
39 | 1,299 | 1,201 | 1,299 | 1,233 | 318 | 392,202 | 2020-10-20 |
40 | 1,300 | 1,200 | 1,300 | 1,216 | 3,353 | 4,078,568 | 2020-10-19 |
41 | 1,250 | 1,250 | 1,250 | 1,250 | 909 | 1,136,250 | 2020-10-16 |
42 | 1,389 | 1,240 | 1,384 | 1,240 | 86 | 118,449 | 2020-10-13 |
43 | 1,233 | 1,225 | 1,225 | 1,229 | 1,600 | 1,965,678 | 2020-10-12 |
44 | 1,439 | 1,300 | 1,350 | 1,398 | 4,377 | 6,117,119 | 2020-10-09 |
45 | 1,400 | 1,200 | 1,200 | 1,369 | 3,824 | 5,236,426 | 2020-10-08 |
46 | 1,259 | 1,200 | 1,241 | 1,218 | 2,322 | 2,827,501 | 2020-10-07 |
47 | 1,253 | 1,250 | 1,253 | 1,251 | 747 | 934,448 | 2020-10-06 |
48 | 1,252 | 1,250 | 1,250 | 1,252 | 298 | 372,798 | 2020-10-05 |
49 | 1,439 | 1,400 | 1,439 | 1,403 | 15 | 21,039 | 2020-10-02 |
50 | 1,550 | 1,390 | 1,400 | 1,452 | 3,960 | 5,749,660 | 2020-10-01 |
51 | 1,400 | 1,343 | 1,343 | 1,373 | 488 | 670,237 | 2020-09-29 |
52 | 1,255 | 1,200 | 1,255 | 1,222 | 748 | 914,279 | 2020-09-28 |
53 | 1,440 | 1,252 | 1,350 | 1,252 | 808 | 1,101,418 | 2020-09-25 |
54 | 1,300 | 1,250 | 1,280 | 1,257 | 483 | 606,940 | 2020-09-23 |
55 | 1,450 | 1,240 | 1,240 | 1,380 | 3,506 | 4,895,464 | 2020-09-22 |
56 | 1,280 | 1,250 | 1,250 | 1,280 | 90 | 112,800 | 2020-09-21 |
57 | 1,300 | 1,250 | 1,300 | 1,259 | 181 | 227,850 | 2020-09-18 |
58 | 1,380 | 1,100 | 1,160 | 1,263 | 1,418 | 1,790,639 | 2020-09-16 |
59 | 1,250 | 1,110 | 1,200 | 1,200 | 886 | 1,070,870 | 2020-09-15 |
60 | 1,250 | 1,110 | 1,250 | 1,150 | 163 | 183,230 | 2020-09-14 |
61 | 1,259 | 1,259 | 1,259 | 1,259 | 3 | 3,777 | 2020-09-11 |
62 | 1,260 | 1,250 | 1,250 | 1,259 | 700 | 881,000 | 2020-09-08 |
63 | 1,449 | 1,449 | 1,449 | 1,449 | 5 | 7,245 | 2020-09-03 |
64 | 1,450 | 1,440 | 1,440 | 1,445 | 217 | 313,650 | 2020-09-02 |
65 | 1,499 | 1,400 | 1,499 | 1,474 | 593 | 874,156 | 2020-09-01 |
66 | 1,500 | 1,398 | 1,398 | 1,450 | 5,053 | 7,329,010 | 2020-08-31 |
67 | 1,399 | 1,398 | 1,398 | 1,399 | 40 | 55,940 | 2020-08-27 |
68 | 1,400 | 1,350 | 1,350 | 1,352 | 620 | 838,190 | 2020-08-26 |
69 | 1,500 | 1,350 | 1,350 | 1,422 | 4,836 | 6,875,756 | 2020-08-25 |
70 | 1,350 | 1,350 | 1,350 | 1,350 | 72 | 97,200 | 2020-08-24 |
71 | 1,400 | 1,201 | 1,300 | 1,201 | 1,183 | 1,562,552 | 2020-08-21 |
72 | 1,348 | 1,200 | 1,200 | 1,255 | 2,395 | 3,005,845 | 2020-08-20 |
73 | 1,200 | 1,120 | 1,120 | 1,180 | 2,471 | 2,916,888 | 2020-08-19 |
74 | 1,150 | 1,050 | 1,149 | 1,050 | 1,830 | 2,089,479 | 2020-08-18 |
75 | 1,000 | 1,000 | 1,000 | 1,000 | 171 | 171,000 | 2020-08-17 |
76 | 900 | 900 | 900 | 900 | 22 | 19,800 | 2020-08-14 |
77 | 1,150 | 940 | 940 | 1,018 | 8,590 | 9,146,492 | 2020-08-13 |
78 | 1,050 | 950 | 950 | 1,018 | 3,161 | 3,218,620 | 2020-08-11 |
79 | 1,000 | 950 | 950 | 950 | 1,607 | 1,534,300 | 2020-08-10 |
80 | 900 | 900 | 900 | 900 | 50 | 45,000 | 2020-08-07 |
81 | 1,050 | 1,000 | 1,000 | 1,018 | 1,599 | 1,628,400 | 2020-08-05 |
82 | 1,000 | 880 | 880 | 929 | 1,616 | 1,501,511 | 2020-08-04 |
83 | 880 | 880 | 880 | 880 | 50 | 44,000 | 2020-08-03 |
84 | 880 | 880 | 880 | 880 | 30 | 26,400 | 2020-07-31 |
85 | 980 | 900 | 900 | 925 | 1,636 | 1,513,880 | 2020-07-30 |
86 | 901 | 900 | 901 | 900 | 80 | 72,015 | 2020-07-29 |
87 | 930 | 930 | 930 | 930 | 299 | 278,070 | 2020-07-28 |
88 | 950 | 901 | 930 | 931 | 614 | 568,695 | 2020-07-27 |
89 | 930 | 930 | 930 | 930 | 149 | 138,570 | 2020-07-24 |
90 | 930 | 925 | 930 | 930 | 1,066 | 991,050 | 2020-07-23 |
91 | 950 | 900 | 950 | 900 | 800 | 735,000 | 2020-07-22 |
92 | 1,000 | 950 | 1,000 | 950 | 602 | 572,000 | 2020-07-21 |
93 | 1,000 | 1,000 | 1,000 | 1,000 | 224 | 224,000 | 2020-07-20 |
94 | 1,095 | 1,095 | 1,095 | 1,095 | 312 | 341,640 | 2020-07-09 |
95 | 1,195 | 990 | 990 | 1,100 | 10,384 | 11,297,595 | 2020-07-08 |
96 | 1,100 | 988 | 988 | 1,043 | 2,541 | 2,649,744 | 2020-07-06 |
97 | 999 | 900 | 900 | 991 | 1,006 | 960,011 | 2020-07-02 |
98 | 876 | 876 | 876 | 876 | 2,610 | 2,287,404 | 2020-07-01 |
99 | 762 | 762 | 762 | 762 | 125 | 95,271 | 2020-06-29 |
100 | 920 | 879 | 879 | 897 | 476 | 426,792 | 2020-06-26 |
101 | 850 | 800 | 800 | 808 | 240 | 194,000 | 2020-06-23 |
102 | 750 | 750 | 750 | 750 | 200 | 150,000 | 2020-06-22 |
103 | 800 | 800 | 800 | 800 | 386 | 308,800 | 2020-06-19 |
104 | 840 | 675 | 675 | 840 | 515 | 388,674 | 2020-06-17 |
105 | 733 | 673 | 673 | 733 | 105 | 70,975 | 2020-06-16 |
106 | 640 | 632 | 632 | 638 | 417 | 266,080 | 2020-06-15 |
107 | 621 | 575 | 575 | 621 | 1,142 | 662,238 | 2020-06-12 |
108 | 575 | 500 | 500 | 540 | 960 | 525,870 | 2020-06-11 |
109 | 500 | 500 | 500 | 500 | 149 | 74,500 | 2020-06-10 |
110 | 550 | 500 | 500 | 515 | 917 | 476,039 | 2020-06-09 |
111 | 550 | 530 | 530 | 531 | 307 | 163,140 | 2020-06-08 |
112 | 610 | 610 | 610 | 610 | 210 | 128,100 | 2020-06-04 |
113 | 610 | 610 | 610 | 610 | 70 | 42,700 | 2020-06-03 |
114 | 610 | 610 | 610 | 610 | 309 | 188,490 | 2020-06-02 |
115 | 611 | 611 | 611 | 611 | 50 | 30,550 | 2020-05-29 |
116 | 651 | 640 | 651 | 642 | 282 | 181,181 | 2020-05-26 |
117 | 799 | 640 | 799 | 640 | 239 | 161,387 | 2020-05-25 |
118 | 775 | 700 | 775 | 705 | 576 | 413,562 | 2020-05-21 |
119 | 799 | 799 | 799 | 799 | 1 | 799 | 2020-05-20 |
120 | 800 | 799 | 799 | 799 | 159 | 127,051 | 2020-05-18 |
121 | 821 | 800 | 821 | 809 | 449 | 363,149 | 2020-05-15 |
122 | 830 | 830 | 830 | 830 | 200 | 166,000 | 2020-05-14 |
123 | 850 | 850 | 850 | 850 | 11 | 9,350 | 2020-05-11 |
124 | 820 | 810 | 810 | 820 | 152 | 124,610 | 2020-05-08 |
125 | 855 | 835 | 835 | 855 | 226 | 190,710 | 2020-05-07 |
126 | 854 | 835 | 854 | 837 | 172 | 144,836 | 2020-05-06 |
127 | 900 | 855 | 900 | 855 | 203 | 177,345 | 2020-05-05 |
128 | 900 | 900 | 900 | 900 | 53 | 47,700 | 2020-04-30 |
129 | 1,000 | 900 | 1,000 | 947 | 299 | 283,281 | 2020-04-29 |
130 | 955 | 950 | 955 | 954 | 448 | 426,838 | 2020-04-27 |
131 | 1,045 | 1,045 | 1,045 | 1,045 | 378 | 395,010 | 2020-04-22 |
132 | 1,050 | 952 | 1,050 | 1,000 | 380 | 374,146 | 2020-04-21 |
133 | 1,052 | 1,050 | 1,052 | 1,050 | 570 | 598,640 | 2020-04-20 |
134 | 1,100 | 1,050 | 1,100 | 1,050 | 723 | 760,212 | 2020-04-16 |
135 | 1,160 | 1,100 | 1,160 | 1,102 | 1,203 | 1,326,237 | 2020-04-15 |
136 | 1,160 | 1,160 | 1,160 | 1,160 | 448 | 519,680 | 2020-04-10 |
137 | 1,150 | 1,150 | 1,150 | 1,150 | 149 | 171,350 | 2020-04-09 |
138 | 1,400 | 1,249 | 1,249 | 1,337 | 1,717 | 2,294,816 | 2020-04-06 |
139 | 1,237 | 1,050 | 1,070 | 1,237 | 150 | 157,767 | 2020-04-01 |
140 | 1,100 | 1,043 | 1,043 | 1,077 | 299 | 322,093 | 2020-03-31 |
141 | 1,205 | 1,150 | 1,205 | 1,150 | 912 | 1,052,558 | 2020-03-30 |
142 | 1,200 | 1,150 | 1,200 | 1,187 | 1,705 | 2,014,366 | 2020-03-27 |
143 | 1,241 | 1,200 | 1,241 | 1,202 | 2,848 | 3,424,667 | 2020-03-26 |
144 | 1,498 | 1,220 | 1,438 | 1,249 | 9,858 | 13,958,061 | 2020-03-25 |
145 | 1,450 | 1,350 | 1,350 | 1,424 | 11,109 | 15,819,740 | 2020-03-24 |
146 | 1,419 | 1,260 | 1,300 | 1,358 | 2,270 | 3,081,835 | 2020-03-23 |
147 | 1,350 | 1,230 | 1,300 | 1,258 | 1,001 | 1,289,264 | 2020-03-20 |
148 | 1,449 | 1,210 | 1,210 | 1,419 | 3,560 | 4,988,976 | 2020-03-19 |
149 | 1,423 | 1,344 | 1,345 | 1,413 | 5,545 | 7,834,265 | 2020-03-18 |
150 | 1,348 | 1,348 | 1,348 | 1,348 | 1 | 1,348 | 2020-03-11 |
151 | 1,280 | 1,154 | 1,280 | 1,238 | 1,219 | 1,508,818 | 2020-03-10 |
152 | 1,350 | 1,350 | 1,350 | 1,350 | 149 | 201,150 | 2020-03-09 |
153 | 1,450 | 1,291 | 1,291 | 1,434 | 1,376 | 1,956,099 | 2020-03-06 |
154 | 1,450 | 1,303 | 1,450 | 1,442 | 4,627 | 6,687,247 | 2020-03-05 |
155 | 1,450 | 1,450 | 1,450 | 1,450 | 1,885 | 2,733,250 | 2020-03-04 |
156 | 1,499 | 1,340 | 1,340 | 1,388 | 4,718 | 6,550,540 | 2020-03-03 |
157 | 1,450 | 1,300 | 1,300 | 1,428 | 4,686 | 6,691,645 | 2020-03-02 |
158 | 1,300 | 1,300 | 1,300 | 1,300 | 940 | 1,222,000 | 2020-02-28 |
159 | 1,250 | 1,250 | 1,250 | 1,250 | 69 | 86,250 | 2020-02-27 |
160 | 1,250 | 1,201 | 1,250 | 1,249 | 230 | 287,451 | 2020-02-21 |
161 | 1,450 | 1,250 | 1,250 | 1,392 | 11,321 | 15,756,538 | 2020-02-20 |
162 | 1,350 | 1,120 | 1,120 | 1,300 | 1,652 | 2,146,471 | 2020-02-17 |
163 | 1,350 | 1,250 | 1,250 | 1,316 | 3,419 | 4,499,985 | 2020-02-14 |
164 | 1,250 | 1,015 | 1,015 | 1,250 | 2,429 | 2,966,547 | 2020-02-13 |
165 | 1,215 | 1,099 | 1,099 | 1,138 | 150 | 170,650 | 2020-02-11 |
166 | 1,145 | 1,050 | 1,145 | 1,075 | 6,970 | 7,492,900 | 2020-02-10 |
167 | 1,100 | 1,005 | 1,094 | 1,006 | 4,440 | 4,812,606 | 2020-02-07 |
168 | 1,060 | 1,002 | 1,060 | 1,002 | 149 | 150,458 | 2020-02-06 |
169 | 1,097 | 1,095 | 1,097 | 1,097 | 9 | 9,869 | 2020-02-05 |
170 | 1,005 | 1,002 | 1,005 | 1,003 | 676 | 677,942 | 2020-01-31 |
171 | 1,050 | 1,050 | 1,050 | 1,050 | 9 | 9,450 | 2020-01-28 |
172 | 1,050 | 1,002 | 1,050 | 1,005 | 151 | 151,650 | 2020-01-27 |
173 | 1,050 | 1,050 | 1,050 | 1,050 | 147 | 154,350 | 2020-01-23 |
174 | 1,100 | 1,050 | 1,100 | 1,050 | 457 | 480,399 | 2020-01-22 |
175 | 1,120 | 1,047 | 1,120 | 1,048 | 407 | 426,971 | 2020-01-21 |
176 | 1,145 | 1,145 | 1,145 | 1,145 | 8 | 9,160 | 2020-01-20 |
177 | 1,100 | 1,100 | 1,100 | 1,100 | 150 | 165,000 | 2020-01-17 |
178 | 1,250 | 1,110 | 1,200 | 1,243 | 2,331 | 2,896,740 | 2020-01-16 |
179 | 1,299 | 1,091 | 1,091 | 1,250 | 11,051 | 12,853,149 | 2020-01-15 |
180 | 1,190 | 1,148 | 1,148 | 1,190 | 375 | 432,804 | 2020-01-14 |
181 | 1,150 | 1,078 | 1,078 | 1,148 | 1,098 | 1,254,995 | 2020-01-13 |
182 | 1,087 | 1,050 | 1,087 | 1,068 | 119 | 127,112 | 2020-01-10 |
183 | 1,089 | 1,087 | 1,089 | 1,089 | 13 | 14,151 | 2020-01-09 |
184 | 998 | 949 | 998 | 990 | 587 | 574,440 | 2020-01-08 |
185 | 1,099 | 915 | 1,099 | 915 | 460 | 422,202 | 2020-01-07 |
186 | 989 | 989 | 989 | 989 | 174 | 172,086 | 2020-01-06 |
187 | 989 | 989 | 989 | 989 | 7 | 6,923 | 2020-01-02 |
188 | 989 | 950 | 989 | 978 | 23 | 22,552 | 2019-12-31 |
189 | 910 | 900 | 910 | 900 | 436 | 393,097 | 2019-12-30 |
190 | 1,000 | 1,000 | 1,000 | 1,000 | 9 | 9,000 | 2019-12-27 |
191 | 1,000 | 1,000 | 1,000 | 1,000 | 3 | 3,000 | 2019-12-26 |
192 | 1,149 | 1,100 | 1,100 | 1,117 | 459 | 512,504 | 2019-12-24 |
193 | 1,130 | 1,100 | 1,100 | 1,118 | 69 | 77,130 | 2019-12-23 |
194 | 1,090 | 1,090 | 1,090 | 1,090 | 1 | 1,090 | 2019-12-20 |
195 | 1,137 | 1,130 | 1,137 | 1,130 | 11 | 12,451 | 2019-12-19 |
196 | 1,000 | 998 | 1,000 | 999 | 1,543 | 1,541,620 | 2019-12-18 |
197 | 950 | 950 | 950 | 950 | 124 | 117,814 | 2019-12-17 |
198 | 1,000 | 915 | 915 | 960 | 21 | 19,790 | 2019-12-16 |
199 | 1,000 | 975 | 1,000 | 975 | 12 | 11,775 | 2019-12-13 |
200 | 1,000 | 975 | 1,000 | 975 | 12 | 11,775 | 2019-12-12 |
201 | 1,000 | 910 | 910 | 976 | 149 | 145,414 | 2019-12-11 |
202 | 1,000 | 936 | 937 | 999 | 227 | 214,283 | 2019-12-10 |
203 | 1,000 | 950 | 1,000 | 985 | 93 | 91,646 | 2019-12-09 |
204 | 1,136 | 1,000 | 1,000 | 1,100 | 955 | 1,046,185 | 2019-12-06 |
205 | 1,030 | 950 | 1,030 | 990 | 837 | 828,946 | 2019-12-05 |
206 | 1,100 | 1,100 | 1,100 | 1,100 | 8 | 8,800 | 2019-12-04 |
207 | 1,100 | 1,100 | 1,100 | 1,100 | 149 | 163,900 | 2019-12-03 |
208 | 1,150 | 1,150 | 1,150 | 1,150 | 20 | 23,000 | 2019-12-02 |
209 | 1,150 | 1,100 | 1,100 | 1,101 | 102 | 112,300 | 2019-11-29 |
210 | 1,152 | 1,051 | 1,151 | 1,140 | 506 | 577,022 | 2019-11-28 |
211 | 1,490 | 1,192 | 1,350 | 1,201 | 1,387 | 1,834,137 | 2019-11-25 |
212 | 1,400 | 1,350 | 1,400 | 1,350 | 805 | 1,088,250 | 2019-11-22 |
213 | 1,490 | 1,400 | 1,400 | 1,402 | 153 | 214,470 | 2019-11-21 |
214 | 1,400 | 1,262 | 1,262 | 1,400 | 5,299 | 7,410,335 | 2019-11-20 |
215 | 1,262 | 1,150 | 1,150 | 1,229 | 1,409 | 1,731,015 | 2019-11-19 |
216 | 1,099 | 1,090 | 1,099 | 1,098 | 2,087 | 2,290,922 | 2019-11-18 |
217 | 1,099 | 1,000 | 1,099 | 1,000 | 407 | 407,099 | 2019-11-15 |
218 | 1,199 | 1,100 | 1,199 | 1,100 | 70 | 78,980 | 2019-11-14 |
219 | 1,200 | 1,200 | 1,200 | 1,200 | 542 | 650,400 | 2019-11-12 |
220 | 1,300 | 1,300 | 1,300 | 1,300 | 37 | 48,100 | 2019-11-11 |
221 | 1,250 | 1,200 | 1,200 | 1,250 | 251 | 308,650 | 2019-11-08 |
222 | 1,230 | 1,230 | 1,230 | 1,230 | 47 | 57,810 | 2019-11-07 |
223 | 1,250 | 1,250 | 1,250 | 1,250 | 1,779 | 2,223,750 | 2019-11-06 |
224 | 1,280 | 1,250 | 1,250 | 1,250 | 123 | 153,810 | 2019-11-05 |
225 | 1,300 | 1,250 | 1,300 | 1,300 | 5,429 | 6,926,050 | 2019-11-04 |
226 | 1,400 | 1,250 | 1,250 | 1,300 | 7,225 | 9,368,729 | 2019-11-01 |
227 | 1,250 | 1,105 | 1,250 | 1,250 | 1,901 | 2,353,928 | 2019-10-31 |
228 | 1,250 | 1,240 | 1,250 | 1,240 | 218 | 272,320 | 2019-10-30 |
229 | 1,250 | 1,099 | 1,099 | 1,250 | 559 | 677,610 | 2019-10-29 |
230 | 1,099 | 950 | 1,099 | 1,099 | 120 | 130,390 | 2019-10-28 |
231 | 1,150 | 1,065 | 1,065 | 1,112 | 1,539 | 1,712,080 | 2019-10-25 |
232 | 1,064 | 1,000 | 1,064 | 1,002 | 83 | 83,192 | 2019-10-24 |
233 | 999 | 899 | 899 | 925 | 1,705 | 1,577,785 | 2019-10-23 |
234 | 870 | 870 | 870 | 870 | 1,769 | 1,539,030 | 2019-10-22 |
235 | 870 | 820 | 830 | 860 | 1,159 | 996,180 | 2019-10-21 |
236 | 850 | 850 | 850 | 850 | 1 | 850 | 2019-10-18 |
237 | 870 | 859 | 859 | 865 | 65 | 56,195 | 2019-10-17 |
238 | 860 | 830 | 849 | 860 | 1,419 | 1,212,160 | 2019-10-15 |
239 | 840 | 839 | 839 | 840 | 851 | 714,830 | 2019-10-14 |
240 | 840 | 780 | 780 | 833 | 679 | 565,830 | 2019-10-11 |
241 | 800 | 800 | 800 | 800 | 75 | 60,000 | 2019-10-10 |
242 | 800 | 800 | 800 | 800 | 25 | 20,000 | 2019-10-09 |
243 | 810 | 800 | 810 | 800 | 1,025 | 820,250 | 2019-10-08 |
244 | 870 | 795 | 795 | 812 | 1,096 | 890,015 | 2019-10-04 |
245 | 800 | 780 | 800 | 800 | 25,484 | 20,377,200 | 2019-10-03 |
246 | 800 | 800 | 800 | 800 | 321 | 256,800 | 2019-10-02 |
247 | 820 | 800 | 820 | 807 | 156 | 125,920 | 2019-09-30 |
248 | 800 | 800 | 800 | 800 | 200 | 160,000 | 2019-09-27 |
249 | 820 | 800 | 820 | 806 | 84 | 68,080 | 2019-09-26 |
250 | 800 | 769 | 770 | 774 | 2,900 | 2,250,800 | 2019-09-25 |
251 | 770 | 750 | 760 | 753 | 9,106 | 6,855,750 | 2019-09-24 |
252 | 770 | 700 | 700 | 764 | 398 | 294,540 | 2019-09-23 |
253 | 700 | 640 | 640 | 700 | 17,285 | 12,045,620 | 2019-09-20 |
254 | 670 | 640 | 670 | 640 | 101 | 64,700 | 2019-09-18 |
255 | 750 | 720 | 720 | 734 | 500 | 367,000 | 2019-09-16 |
256 | 720 | 715 | 715 | 719 | 674 | 484,365 | 2019-09-13 |
257 | 719 | 715 | 715 | 715 | 210 | 150,186 | 2019-09-09 |
258 | 720 | 720 | 720 | 720 | 5 | 3,600 | 2019-09-05 |
259 | 670 | 670 | 670 | 670 | 900 | 603,000 | 2019-09-04 |
260 | 730 | 720 | 730 | 720 | 11 | 7,930 | 2019-09-02 |
261 | 670 | 670 | 670 | 670 | 817 | 547,390 | 2019-08-30 |
262 | 680 | 670 | 680 | 671 | 298 | 199,830 | 2019-08-29 |
263 | 700 | 660 | 700 | 660 | 149 | 102,420 | 2019-08-27 |
264 | 701 | 700 | 700 | 700 | 654 | 457,814 | 2019-08-23 |
265 | 700 | 700 | 700 | 700 | 149 | 104,300 | 2019-08-22 |
266 | 700 | 700 | 700 | 700 | 109 | 76,300 | 2019-08-21 |
267 | 799 | 799 | 799 | 799 | 100 | 79,900 | 2019-08-20 |
268 | 800 | 680 | 680 | 762 | 309 | 235,458 | 2019-08-19 |
269 | 700 | 700 | 700 | 700 | 40 | 28,000 | 2019-08-16 |
270 | 670 | 649 | 650 | 660 | 14,063 | 9,143,630 | 2019-08-15 |
271 | 585 | 585 | 585 | 585 | 115 | 67,275 | 2019-08-14 |
272 | 533 | 510 | 533 | 510 | 128 | 68,109 | 2019-08-12 |
273 | 512 | 512 | 512 | 512 | 701 | 358,912 | 2019-08-09 |
274 | 510 | 505 | 505 | 508 | 447 | 227,225 | 2019-08-07 |
275 | 500 | 500 | 500 | 500 | 149 | 74,500 | 2019-08-05 |
276 | 500 | 500 | 500 | 500 | 422 | 211,000 | 2019-07-31 |
277 | 500 | 500 | 500 | 500 | 25 | 12,500 | 2019-07-29 |
278 | 501 | 501 | 501 | 501 | 149 | 74,649 | 2019-07-25 |
279 | 512 | 501 | 512 | 511 | 232 | 118,674 | 2019-07-24 |
280 | 501 | 501 | 501 | 501 | 198 | 99,198 | 2019-07-19 |
281 | 534 | 534 | 534 | 534 | 77 | 41,118 | 2019-07-16 |
282 | 535 | 535 | 535 | 535 | 123 | 65,805 | 2019-07-10 |
283 | 536 | 536 | 536 | 536 | 492 | 263,712 | 2019-07-08 |
284 | 500 | 500 | 500 | 500 | 20 | 10,000 | 2019-07-05 |
285 | 540 | 539 | 540 | 539 | 575 | 309,960 | 2019-07-04 |
286 | 540 | 500 | 500 | 540 | 3,270 | 1,714,560 | 2019-07-03 |
287 | 475 | 475 | 475 | 475 | 599 | 284,525 | 2019-07-01 |
288 | 500 | 500 | 500 | 500 | 5 | 2,500 | 2019-06-26 |
289 | 500 | 500 | 500 | 500 | 1 | 500 | 2019-06-25 |
290 | 470 | 470 | 470 | 470 | 149 | 70,030 | 2019-06-20 |
291 | 500 | 470 | 500 | 485 | 29 | 14,470 | 2019-06-14 |
292 | 500 | 470 | 470 | 496 | 34 | 16,880 | 2019-06-12 |
293 | 511 | 510 | 511 | 510 | 149 | 75,995 | 2019-06-07 |
294 | 512 | 510 | 510 | 512 | 231 | 117,974 | 2019-06-06 |
295 | 510 | 510 | 510 | 510 | 298 | 151,980 | 2019-06-05 |
296 | 510 | 510 | 510 | 510 | 298 | 151,980 | 2019-06-04 |
297 | 510 | 510 | 510 | 510 | 447 | 227,970 | 2019-06-03 |
298 | 510 | 510 | 510 | 510 | 10 | 5,100 | 2019-05-31 |
299 | 510 | 510 | 510 | 510 | 447 | 227,970 | 2019-05-30 |
300 | 510 | 510 | 510 | 510 | 596 | 303,960 | 2019-05-29 |
301 | 510 | 510 | 510 | 510 | 747 | 380,970 | 2019-05-28 |
302 | 512 | 512 | 512 | 512 | 280 | 143,360 | 2019-05-27 |
303 | 510 | 510 | 510 | 510 | 100 | 51,000 | 2019-05-24 |
304 | 511 | 510 | 511 | 510 | 447 | 227,985 | 2019-05-23 |
305 | 510 | 510 | 510 | 510 | 779 | 397,290 | 2019-05-22 |
306 | 510 | 510 | 510 | 510 | 2,904 | 1,481,040 | 2019-05-21 |
307 | 512 | 512 | 512 | 512 | 300 | 153,600 | 2019-05-20 |
308 | 510 | 510 | 510 | 510 | 227 | 115,770 | 2019-05-17 |
309 | 510 | 510 | 510 | 510 | 398 | 202,980 | 2019-05-16 |
310 | 512 | 510 | 512 | 510 | 542 | 276,442 | 2019-05-14 |
311 | 510 | 510 | 510 | 510 | 10 | 5,100 | 2019-05-10 |
312 | 519 | 508 | 508 | 512 | 1,105 | 564,979 | 2019-05-09 |
313 | 500 | 500 | 500 | 500 | 614 | 307,000 | 2019-05-08 |
314 | 510 | 510 | 510 | 510 | 367 | 187,170 | 2019-05-07 |
315 | 510 | 510 | 510 | 510 | 341 | 173,910 | 2019-05-06 |
316 | 510 | 510 | 510 | 510 | 946 | 482,460 | 2019-05-03 |
317 | 510 | 510 | 510 | 510 | 367 | 187,170 | 2019-05-02 |
318 | 512 | 510 | 512 | 510 | 3,649 | 1,863,120 | 2019-05-01 |
319 | 510 | 500 | 500 | 510 | 6,140 | 3,123,950 | 2019-04-30 |
320 | 509 | 509 | 509 | 509 | 11 | 5,599 | 2019-04-29 |
321 | 510 | 500 | 500 | 508 | 8,034 | 4,079,369 | 2019-04-26 |
322 | 505 | 500 | 500 | 500 | 7,540 | 3,770,005 | 2019-04-25 |
323 | 500 | 500 | 500 | 500 | 449 | 224,500 | 2019-04-24 |
324 | 500 | 500 | 500 | 500 | 149 | 74,500 | 2019-04-23 |
325 | 500 | 500 | 500 | 500 | 1,792 | 896,000 | 2019-04-22 |
326 | 500 | 500 | 500 | 500 | 599 | 299,500 | 2019-04-19 |
327 | 509 | 490 | 490 | 509 | 152 | 74,537 | 2019-04-18 |
328 | 485 | 460 | 485 | 461 | 2,949 | 1,424,240 | 2019-04-15 |
329 | 460 | 460 | 460 | 460 | 54 | 24,840 | 2019-04-11 |
330 | 485 | 461 | 485 | 484 | 3,449 | 1,669,189 | 2019-04-10 |
331 | 500 | 500 | 500 | 500 | 22 | 11,000 | 2019-04-08 |
332 | 500 | 500 | 500 | 500 | 100 | 50,000 | 2019-04-05 |
333 | 500 | 456 | 500 | 459 | 463 | 213,144 | 2019-04-04 |
334 | 500 | 500 | 500 | 500 | 7 | 3,500 | 2019-04-03 |
335 | 509 | 500 | 500 | 509 | 52 | 26,459 | 2019-04-02 |
336 | 500 | 500 | 500 | 500 | 1 | 500 | 2019-04-01 |
337 | 472 | 472 | 472 | 472 | 144,750 | 68,256,863 | 2019-03-29 |
338 | 496 | 496 | 496 | 496 | 3,463 | 1,718,929 | 2019-03-28 |
339 | 500 | 500 | 500 | 500 | 1,971 | 985,500 | 2019-03-27 |
340 | 500 | 500 | 500 | 500 | 3 | 1,500 | 2019-03-22 |
341 | 481 | 481 | 481 | 481 | 149 | 71,669 | 2019-03-21 |
342 | 500 | 500 | 500 | 500 | 70 | 35,000 | 2019-03-19 |
343 | 500 | 490 | 490 | 500 | 224 | 111,910 | 2019-03-18 |
344 | 491 | 490 | 491 | 490 | 140 | 68,620 | 2019-03-15 |
345 | 500 | 492 | 492 | 500 | 160 | 78,808 | 2019-03-14 |
346 | 530 | 505 | 505 | 515 | 200 | 103,071 | 2019-03-13 |
347 | 509 | 493 | 493 | 509 | 1,202 | 592,746 | 2019-03-12 |
348 | 510 | 493 | 510 | 496 | 178 | 88,303 | 2019-03-11 |
349 | 510 | 495 | 495 | 501 | 902 | 448,660 | 2019-03-07 |
350 | 500 | 493 | 500 | 493 | 751 | 370,587 | 2019-03-06 |
351 | 510 | 493 | 493 | 500 | 1,353 | 676,197 | 2019-03-05 |
352 | 500 | 499 | 499 | 500 | 1,616 | 807,875 | 2019-03-04 |
353 | 500 | 485 | 500 | 500 | 396 | 195,765 | 2019-02-28 |
354 | 500 | 500 | 500 | 500 | 1,219 | 609,515 | 2019-02-27 |
355 | 520 | 500 | 520 | 500 | 616 | 313,160 | 2019-02-26 |
356 | 500 | 499 | 500 | 500 | 1,548 | 773,702 | 2019-02-25 |
357 | 520 | 500 | 505 | 500 | 18,821 | 9,434,800 | 2019-02-22 |
358 | 505 | 485 | 500 | 500 | 27,441 | 13,717,470 | 2019-02-21 |
359 | 468 | 465 | 468 | 466 | 14,700 | 6,847,963 | 2019-02-20 |
360 | 500 | 500 | 500 | 500 | 314 | 157,000 | 2019-02-18 |
361 | 500 | 480 | 480 | 497 | 2,871 | 1,427,671 | 2019-02-15 |
362 | 460 | 460 | 460 | 460 | 298 | 137,080 | 2019-02-14 |
363 | 461 | 455 | 461 | 458 | 298 | 136,484 | 2019-02-02 |
364 | 460 | 460 | 460 | 460 | 447 | 205,620 | 2019-02-01 |
365 | 455 | 455 | 455 | 455 | 2 | 910 | 2019-01-31 |
366 | 454 | 454 | 454 | 454 | 1,345 | 610,630 | 2019-01-29 |
367 | 456 | 454 | 454 | 455 | 944 | 429,889 | 2019-01-28 |
368 | 500 | 455 | 500 | 455 | 246 | 116,295 | 2019-01-25 |
369 | 500 | 500 | 500 | 500 | 61 | 30,500 | 2019-01-24 |
370 | 500 | 500 | 500 | 500 | 62 | 31,000 | 2019-01-23 |
371 | 520 | 500 | 500 | 501 | 7,483 | 3,744,300 | 2019-01-22 |
372 | 455 | 455 | 455 | 455 | 27 | 12,285 | 2019-01-17 |
373 | 455 | 455 | 455 | 455 | 329 | 149,695 | 2019-01-15 |
374 | 454 | 454 | 454 | 454 | 149 | 67,646 | 2019-01-09 |
375 | 510 | 510 | 510 | 510 | 16 | 8,160 | 2019-01-02 |
376 | 500 | 500 | 500 | 500 | 149 | 74,500 | 2018-12-31 |
377 | 475 | 452 | 475 | 453 | 149 | 67,486 | 2018-12-27 |
378 | 475 | 475 | 475 | 475 | 94 | 44,650 | 2018-12-26 |
379 | 476 | 475 | 476 | 475 | 2,288 | 1,087,154 | 2018-12-25 |
380 | 475 | 475 | 475 | 475 | 149 | 70,775 | 2018-12-19 |
381 | 476 | 476 | 476 | 476 | 204 | 97,104 | 2018-12-17 |
382 | 510 | 510 | 510 | 510 | 4 | 2,040 | 2018-12-14 |
383 | 560 | 500 | 540 | 531 | 2,991 | 1,597,664 | 2018-12-12 |
384 | 505 | 475 | 475 | 505 | 8,213 | 4,129,255 | 2018-12-11 |
385 | 460 | 455 | 455 | 458 | 298 | 136,335 | 2018-12-10 |
386 | 450 | 450 | 450 | 450 | 771 | 346,950 | 2018-12-05 |
387 | 476 | 475 | 476 | 475 | 119 | 56,545 | 2018-12-03 |
388 | 475 | 475 | 475 | 475 | 500 | 237,500 | 2018-11-30 |
389 | 475 | 475 | 475 | 475 | 401 | 190,475 | 2018-11-29 |
390 | 450 | 440 | 450 | 447 | 745 | 333,760 | 2018-11-28 |
391 | 450 | 450 | 450 | 450 | 1,206 | 542,700 | 2018-11-23 |
392 | 475 | 450 | 450 | 475 | 131 | 61,175 | 2018-11-22 |
393 | 475 | 475 | 475 | 475 | 60 | 28,500 | 2018-11-21 |
394 | 450 | 450 | 450 | 450 | 149 | 67,050 | 2018-11-16 |
395 | 450 | 450 | 450 | 450 | 149 | 67,050 | 2018-11-15 |
396 | 475 | 435 | 460 | 435 | 2,574 | 1,144,275 | 2018-11-13 |
397 | 460 | 450 | 450 | 455 | 298 | 135,590 | 2018-11-07 |
398 | 450 | 450 | 450 | 450 | 8 | 3,600 | 2018-11-06 |
399 | 426 | 425 | 426 | 426 | 644 | 274,134 | 2018-11-02 |
400 | 472 | 470 | 472 | 470 | 149 | 70,091 | 2018-10-29 |
401 | 480 | 480 | 480 | 480 | 149 | 71,520 | 2018-10-23 |
402 | 500 | 500 | 500 | 500 | 5 | 2,500 | 2018-10-22 |
403 | 490 | 490 | 490 | 490 | 298 | 146,020 | 2018-10-12 |
404 | 500 | 500 | 500 | 500 | 7,620 | 3,810,000 | 2018-10-08 |
405 | 529 | 529 | 529 | 529 | 187 | 98,923 | 2018-10-05 |
406 | 475 | 475 | 475 | 475 | 80 | 38,000 | 2018-10-02 |
407 | 475 | 475 | 475 | 475 | 154 | 73,150 | 2018-10-01 |
408 | 525 | 499 | 499 | 514 | 909 | 467,601 | 2018-09-28 |
409 | 470 | 470 | 470 | 470 | 149 | 70,030 | 2018-09-24 |
410 | 485 | 485 | 485 | 485 | 200 | 97,000 | 2018-09-21 |
411 | 500 | 460 | 470 | 500 | 14,045 | 6,980,712 | 2018-09-20 |
412 | 495 | 471 | 480 | 473 | 3,027 | 1,432,875 | 2018-09-19 |
413 | 494 | 480 | 494 | 491 | 26 | 12,760 | 2018-09-18 |
414 | 480 | 480 | 480 | 480 | 149 | 71,520 | 2018-09-17 |
415 | 480 | 480 | 480 | 480 | 298 | 143,040 | 2018-09-13 |
416 | 480 | 480 | 480 | 480 | 149 | 71,520 | 2018-09-12 |
417 | 500 | 500 | 500 | 500 | 10,000 | 5,000,000 | 2018-09-04 |
418 | 500 | 470 | 470 | 500 | 11,719 | 5,848,690 | 2018-09-03 |
419 | 520 | 500 | 520 | 500 | 10,010 | 5,005,200 | 2018-08-31 |
420 | 500 | 498 | 498 | 500 | 10,284 | 5,141,597 | 2018-08-30 |
421 | 499 | 480 | 499 | 498 | 214 | 103,915 | 2018-08-29 |
422 | 499 | 480 | 480 | 494 | 600 | 296,189 | 2018-08-27 |
423 | 466 | 466 | 466 | 466 | 299 | 139,334 | 2018-08-23 |
424 | 499 | 490 | 490 | 491 | 338 | 166,070 | 2018-08-22 |
425 | 490 | 490 | 490 | 490 | 250 | 122,498 | 2018-08-17 |
426 | 461 | 461 | 461 | 461 | 50 | 23,050 | 2018-08-16 |
427 | 450 | 441 | 450 | 441 | 500 | 220,685 | 2018-08-14 |
428 | 490 | 425 | 490 | 450 | 33 | 15,150 | 2018-08-10 |
429 | 500 | 500 | 500 | 500 | 20 | 10,000 | 2018-08-09 |
430 | 500 | 500 | 500 | 500 | 21 | 10,500 | 2018-08-08 |
431 | 500 | 480 | 500 | 480 | 317 | 152,380 | 2018-08-06 |
432 | 500 | 495 | 495 | 500 | 508 | 253,310 | 2018-08-03 |
433 | 495 | 495 | 495 | 495 | 4 | 1,980 | 2018-08-01 |
434 | 480 | 480 | 480 | 480 | 298 | 143,040 | 2018-07-31 |
435 | 481 | 480 | 481 | 480 | 149 | 71,540 | 2018-07-27 |
436 | 482 | 480 | 482 | 480 | 149 | 71,536 | 2018-07-26 |
437 | 500 | 500 | 500 | 500 | 234 | 117,000 | 2018-07-25 |
438 | 500 | 500 | 500 | 500 | 11 | 5,500 | 2018-07-20 |
439 | 500 | 500 | 500 | 500 | 98 | 49,000 | 2018-07-17 |
440 | 500 | 473 | 473 | 486 | 1,508 | 733,632 | 2018-07-09 |
441 | 500 | 500 | 500 | 500 | 1,129 | 564,500 | 2018-07-06 |
442 | 500 | 500 | 500 | 500 | 2,000 | 1,000,000 | 2018-07-05 |
443 | 500 | 475 | 475 | 487 | 1,987 | 966,810 | 2018-07-04 |
444 | 500 | 500 | 500 | 500 | 319 | 159,500 | 2018-07-02 |
445 | 500 | 500 | 500 | 500 | 8,000 | 4,000,000 | 2018-06-29 |
446 | 501 | 501 | 501 | 501 | 109 | 54,619 | 2018-06-28 |
447 | 500 | 500 | 500 | 500 | 340 | 170,000 | 2018-06-27 |
448 | 519 | 500 | 519 | 500 | 151 | 78,331 | 2018-06-26 |
449 | 500 | 500 | 500 | 500 | 150 | 75,000 | 2018-06-25 |
450 | 500 | 500 | 500 | 500 | 849 | 424,500 | 2018-06-22 |
451 | 473 | 473 | 473 | 473 | 149 | 70,493 | 2018-06-21 |
452 | 519 | 473 | 473 | 519 | 301 | 156,173 | 2018-06-20 |
453 | 520 | 481 | 481 | 517 | 1,444 | 746,064 | 2018-06-19 |
454 | 519 | 475 | 518 | 518 | 2,440 | 1,221,460 | 2018-06-18 |
455 | 510 | 500 | 500 | 508 | 2,110 | 1,071,160 | 2018-06-15 |
456 | 461 | 450 | 461 | 455 | 3,200 | 1,455,200 | 2018-06-14 |
457 | 471 | 450 | 471 | 455 | 1,998 | 910,078 | 2018-06-13 |
458 | 520 | 480 | 510 | 493 | 12,418 | 6,087,560 | 2018-06-12 |
459 | 500 | 500 | 500 | 500 | 4 | 2,000 | 2018-06-08 |
460 | 510 | 500 | 500 | 510 | 448 | 226,990 | 2018-06-06 |
461 | 500 | 480 | 500 | 480 | 2,647 | 1,280,250 | 2018-06-05 |
462 | 473 | 472 | 472 | 472 | 328 | 154,891 | 2018-06-04 |
463 | 500 | 500 | 500 | 500 | 224 | 112,000 | 2018-05-30 |
464 | 500 | 470 | 470 | 500 | 304 | 151,820 | 2018-05-28 |
465 | 490 | 481 | 490 | 485 | 749 | 363,259 | 2018-05-25 |
466 | 548 | 490 | 500 | 508 | 773 | 393,018 | 2018-05-22 |
467 | 500 | 490 | 500 | 490 | 775 | 387,200 | 2018-05-21 |
468 | 500 | 500 | 500 | 500 | 447 | 223,500 | 2018-05-18 |
469 | 540 | 540 | 540 | 540 | 1,000 | 540,000 | 2018-05-17 |
470 | 539 | 492 | 500 | 492 | 517 | 258,885 | 2018-05-16 |
471 | 510 | 492 | 510 | 492 | 151 | 76,974 | 2018-05-15 |
472 | 530 | 491 | 491 | 524 | 2,750 | 1,442,129 | 2018-05-14 |
473 | 505 | 490 | 505 | 502 | 191 | 95,825 | 2018-05-11 |
474 | 505 | 505 | 505 | 505 | 475 | 239,875 | 2018-05-10 |
475 | 505 | 500 | 505 | 500 | 447 | 224,245 | 2018-05-09 |
476 | 500 | 491 | 491 | 491 | 616 | 305,138 | 2018-05-08 |
477 | 521 | 521 | 521 | 521 | 10 | 5,210 | 2018-05-07 |
478 | 525 | 485 | 485 | 521 | 1,187 | 618,675 | 2018-05-03 |
479 | 505 | 505 | 505 | 505 | 298 | 150,490 | 2018-05-02 |
480 | 506 | 500 | 505 | 503 | 16,043 | 8,090,547 | 2018-05-01 |
481 | 505 | 505 | 505 | 505 | 390 | 196,950 | 2018-04-30 |
482 | 505 | 505 | 505 | 505 | 149 | 75,245 | 2018-04-27 |
483 | 505 | 500 | 505 | 503 | 298 | 149,745 | 2018-04-25 |
484 | 505 | 500 | 500 | 505 | 447 | 224,245 | 2018-04-24 |
485 | 500 | 500 | 500 | 500 | 319 | 159,500 | 2018-04-23 |
486 | 490 | 486 | 490 | 486 | 745 | 364,454 | 2018-04-20 |
487 | 486 | 486 | 486 | 486 | 20 | 9,722 | 2018-04-19 |
488 | 485 | 485 | 485 | 485 | 5 | 2,425 | 2018-04-17 |
489 | 500 | 485 | 491 | 485 | 2,066 | 1,003,759 | 2018-04-16 |
490 | 495 | 490 | 495 | 492 | 149 | 73,260 | 2018-04-13 |
491 | 495 | 495 | 495 | 495 | 149 | 73,755 | 2018-04-11 |
492 | 550 | 500 | 500 | 550 | 535 | 268,000 | 2018-04-06 |
493 | 503 | 503 | 503 | 503 | 149 | 74,947 | 2018-04-05 |
494 | 590 | 520 | 520 | 589 | 11,000 | 6,169,129 | 2018-04-04 |
495 | 520 | 510 | 510 | 518 | 1,503 | 778,070 | 2018-04-02 |
496 | 490 | 488 | 490 | 488 | 100 | 48,802 | 2018-03-30 |
497 | 510 | 500 | 500 | 510 | 696 | 350,470 | 2018-03-28 |
498 | 519 | 517 | 517 | 518 | 408 | 211,176 | 2018-03-27 |
499 | 529 | 500 | 500 | 518 | 517 | 267,611 | 2018-03-26 |
500 | 520 | 520 | 520 | 520 | 1,042 | 541,840 | 2018-03-22 |
501 | 520 | 500 | 500 | 520 | 2,900 | 1,501,579 | 2018-03-21 |
502 | 515 | 500 | 500 | 504 | 1,410 | 713,245 | 2018-03-20 |
503 | 500 | 495 | 495 | 499 | 1,043 | 520,755 | 2018-03-16 |
504 | 485 | 485 | 485 | 485 | 149 | 72,265 | 2018-03-14 |
505 | 538 | 520 | 520 | 531 | 248 | 131,644 | 2018-03-12 |
506 | 515 | 490 | 490 | 512 | 5,439 | 2,785,325 | 2018-03-09 |
507 | 490 | 490 | 490 | 490 | 149 | 73,010 | 2018-03-06 |
508 | 500 | 490 | 490 | 496 | 1,098 | 544,950 | 2018-03-02 |
509 | 500 | 490 | 500 | 490 | 154 | 75,510 | 2018-03-01 |
510 | 510 | 510 | 510 | 510 | 24 | 12,240 | 2018-02-28 |
511 | 500 | 500 | 500 | 500 | 456 | 228,000 | 2018-02-27 |
512 | 500 | 500 | 500 | 500 | 5 | 2,500 | 2018-02-26 |
513 | 471 | 470 | 471 | 471 | 1,397 | 657,848 | 2018-02-22 |
514 | 500 | 477 | 499 | 479 | 459 | 225,774 | 2018-02-20 |
515 | 515 | 515 | 515 | 515 | 1 | 515 | 2018-02-15 |
516 | 515 | 490 | 504 | 509 | 2,219 | 1,129,130 | 2018-02-14 |
517 | 486 | 485 | 485 | 486 | 472 | 229,243 | 2018-02-13 |
518 | 500 | 485 | 485 | 496 | 393 | 195,105 | 2018-02-12 |
519 | 500 | 485 | 485 | 499 | 1,052 | 524,445 | 2018-02-09 |
520 | 497 | 485 | 497 | 493 | 425 | 209,437 | 2018-02-08 |
521 | 490 | 485 | 490 | 485 | 596 | 289,250 | 2018-02-06 |
522 | 510 | 500 | 500 | 503 | 920 | 462,760 | 2018-02-05 |
523 | 510 | 510 | 510 | 510 | 102 | 52,020 | 2018-02-02 |
524 | 486 | 485 | 485 | 485 | 1,345 | 652,347 | 2018-02-01 |
525 | 490 | 490 | 490 | 490 | 746 | 365,540 | 2018-01-30 |
526 | 506 | 506 | 506 | 506 | 110 | 55,660 | 2018-01-29 |
527 | 510 | 490 | 510 | 504 | 1,747 | 880,500 | 2018-01-26 |
528 | 505 | 500 | 500 | 503 | 746 | 375,235 | 2018-01-25 |
529 | 506 | 499 | 499 | 503 | 3,445 | 1,734,242 | 2018-01-24 |
530 | 482 | 482 | 482 | 482 | 149 | 71,818 | 2018-01-23 |
531 | 490 | 490 | 490 | 490 | 1,352 | 662,480 | 2018-01-22 |
532 | 500 | 499 | 499 | 500 | 1,000 | 499,900 | 2018-01-19 |
533 | 500 | 476 | 497 | 486 | 3,711 | 1,805,369 | 2018-01-18 |
534 | 500 | 461 | 465 | 493 | 1,328 | 655,039 | 2018-01-17 |
535 | 485 | 485 | 485 | 485 | 20 | 9,700 | 2018-01-16 |
536 | 480 | 480 | 480 | 480 | 298 | 143,040 | 2018-01-12 |
537 | 500 | 470 | 500 | 475 | 649 | 308,140 | 2018-01-10 |
538 | 490 | 490 | 490 | 490 | 5 | 2,450 | 2018-01-08 |
539 | 500 | 500 | 500 | 500 | 40 | 20,000 | 2018-01-04 |
540 | 500 | 500 | 500 | 500 | 1,217 | 608,500 | 2018-01-02 |
541 | 520 | 490 | 490 | 507 | 1,375 | 697,195 | 2017-12-28 |
542 | 470 | 465 | 470 | 465 | 149 | 69,338 | 2017-12-27 |
543 | 490 | 470 | 475 | 474 | 1,512 | 716,040 | 2017-12-25 |
544 | 480 | 466 | 466 | 466 | 167 | 77,892 | 2017-12-22 |
545 | 465 | 465 | 465 | 465 | 149 | 69,285 | 2017-12-21 |
546 | 499 | 461 | 461 | 461 | 603 | 278,173 | 2017-12-19 |
547 | 505 | 505 | 505 | 505 | 5 | 2,525 | 2017-12-15 |
548 | 505 | 482 | 482 | 495 | 2,349 | 1,163,805 | 2017-12-14 |
549 | 485 | 460 | 485 | 471 | 683 | 322,009 | 2017-12-13 |
550 | 498 | 469 | 470 | 482 | 6,354 | 3,060,715 | 2017-12-11 |
551 | 485 | 485 | 485 | 485 | 5 | 2,425 | 2017-12-08 |
552 | 475 | 470 | 475 | 470 | 149 | 70,080 | 2017-12-07 |
553 | 483 | 480 | 483 | 482 | 6 | 2,889 | 2017-12-06 |
554 | 488 | 485 | 488 | 487 | 185 | 90,025 | 2017-12-05 |
555 | 505 | 476 | 476 | 490 | 279 | 136,742 | 2017-12-01 |
556 | 500 | 500 | 500 | 500 | 149 | 74,500 | 2017-11-30 |
557 | 475 | 475 | 475 | 475 | 298 | 141,550 | 2017-11-29 |
558 | 476 | 476 | 476 | 476 | 149 | 70,924 | 2017-11-28 |
559 | 499 | 490 | 499 | 498 | 2,099 | 1,046,060 | 2017-11-24 |
560 | 500 | 499 | 499 | 499 | 2,304 | 1,149,850 | 2017-11-23 |
561 | 467 | 467 | 467 | 467 | 149 | 69,583 | 2017-11-22 |
562 | 520 | 499 | 499 | 503 | 10,264 | 5,164,111 | 2017-11-21 |
563 | 500 | 500 | 500 | 500 | 30 | 15,000 | 2017-11-20 |
564 | 505 | 505 | 505 | 505 | 25 | 12,625 | 2017-11-17 |
565 | 520 | 490 | 499 | 503 | 9,761 | 4,912,354 | 2017-11-16 |
566 | 498 | 460 | 497 | 496 | 430 | 213,320 | 2017-11-15 |
567 | 497 | 451 | 497 | 459 | 60 | 27,520 | 2017-11-14 |
568 | 495 | 465 | 469 | 482 | 1,695 | 816,680 | 2017-11-13 |
569 | 484 | 465 | 465 | 477 | 80 | 38,150 | 2017-11-10 |
570 | 485 | 443 | 443 | 478 | 775 | 370,577 | 2017-11-09 |
571 | 443 | 390 | 390 | 425 | 680 | 289,195 | 2017-11-08 |
572 | 425 | 370 | 425 | 386 | 27,677 | 10,687,760 | 2017-11-07 |
573 | 450 | 415 | 450 | 421 | 23,395 | 9,847,875 | 2017-11-06 |
574 | 500 | 478 | 491 | 485 | 1,135 | 550,443 | 2017-11-03 |
575 | 500 | 500 | 500 | 500 | 10,661 | 5,330,500 | 2017-11-01 |
576 | 500 | 500 | 500 | 500 | 149 | 74,500 | 2017-10-31 |
577 | 510 | 505 | 505 | 507 | 181 | 91,855 | 2017-10-30 |
578 | 510 | 487 | 510 | 492 | 153 | 75,325 | 2017-10-27 |
579 | 520 | 500 | 520 | 501 | 105 | 52,600 | 2017-10-26 |
580 | 500 | 500 | 500 | 500 | 1,095 | 547,500 | 2017-10-24 |
581 | 520 | 520 | 520 | 520 | 5 | 2,600 | 2017-10-23 |
582 | 510 | 510 | 510 | 510 | 289 | 147,390 | 2017-10-20 |
583 | 539 | 530 | 539 | 531 | 11 | 5,839 | 2017-10-19 |
584 | 530 | 530 | 530 | 530 | 25,385 | 13,454,050 | 2017-10-18 |
585 | 530 | 500 | 530 | 515 | 346 | 178,360 | 2017-10-17 |
586 | 530 | 520 | 520 | 520 | 459 | 238,780 | 2017-10-16 |
587 | 500 | 489 | 500 | 490 | 149 | 73,021 | 2017-10-13 |
588 | 508 | 490 | 490 | 491 | 1,028 | 504,404 | 2017-10-12 |
589 | 509 | 508 | 509 | 509 | 12 | 6,106 | 2017-10-11 |
590 | 500 | 500 | 500 | 500 | 432 | 216,000 | 2017-10-10 |
591 | 486 | 486 | 486 | 486 | 444 | 215,784 | 2017-10-09 |
592 | 510 | 485 | 510 | 504 | 649 | 327,275 | 2017-10-06 |
593 | 510 | 510 | 510 | 510 | 5 | 2,550 | 2017-10-05 |
594 | 510 | 510 | 510 | 510 | 100 | 51,000 | 2017-10-04 |
595 | 510 | 510 | 510 | 510 | 5 | 2,550 | 2017-10-03 |
596 | 500 | 485 | 489 | 486 | 639 | 310,668 | 2017-10-02 |
597 | 510 | 510 | 510 | 510 | 25 | 12,750 | 2017-09-29 |
598 | 539 | 539 | 539 | 539 | 4 | 2,156 | 2017-09-28 |
599 | 486 | 486 | 486 | 486 | 1 | 486 | 2017-09-27 |
600 | 540 | 486 | 540 | 537 | 16 | 8,586 | 2017-09-25 |
601 | 520 | 520 | 520 | 520 | 791 | 411,320 | 2017-09-22 |
602 | 520 | 520 | 520 | 520 | 5 | 2,600 | 2017-09-20 |
603 | 500 | 500 | 500 | 500 | 300 | 150,000 | 2017-09-19 |
604 | 558 | 507 | 507 | 515 | 770 | 396,398 | 2017-09-18 |
605 | 508 | 485 | 508 | 486 | 149 | 72,380 | 2017-09-15 |
606 | 500 | 500 | 500 | 500 | 665 | 332,250 | 2017-09-14 |
607 | 500 | 499 | 499 | 500 | 7,339 | 3,669,000 | 2017-09-13 |
608 | 500 | 500 | 500 | 500 | 1 | 500 | 2017-09-07 |
609 | 476 | 471 | 476 | 472 | 372 | 175,707 | 2017-09-05 |
610 | 500 | 476 | 476 | 500 | 1,101 | 550,476 | 2017-09-04 |
611 | 500 | 499 | 499 | 500 | 1,100 | 549,900 | 2017-09-01 |
612 | 500 | 500 | 500 | 500 | 1,101 | 550,500 | 2017-08-31 |
613 | 500 | 500 | 500 | 500 | 980 | 490,000 | 2017-08-30 |
614 | 509 | 509 | 509 | 509 | 474 | 241,266 | 2017-08-29 |
615 | 500 | 490 | 490 | 498 | 4,382 | 2,180,450 | 2017-08-24 |
616 | 510 | 500 | 510 | 500 | 9,610 | 4,805,099 | 2017-08-23 |
617 | 500 | 500 | 500 | 500 | 4,173 | 2,086,500 | 2017-08-22 |
618 | 500 | 480 | 480 | 499 | 7,784 | 3,884,612 | 2017-08-18 |
619 | 480 | 480 | 480 | 480 | 20 | 9,600 | 2017-08-17 |
620 | 480 | 480 | 480 | 480 | 300 | 144,000 | 2017-08-15 |
621 | 500 | 500 | 500 | 500 | 149 | 74,500 | 2017-08-11 |
622 | 478 | 478 | 478 | 478 | 10 | 4,780 | 2017-08-10 |
623 | 475 | 473 | 474 | 474 | 630 | 298,388 | 2017-08-08 |
624 | 475 | 475 | 475 | 475 | 100 | 47,500 | 2017-08-07 |
625 | 520 | 500 | 500 | 508 | 1,146 | 582,470 | 2017-08-03 |
626 | 499 | 499 | 499 | 499 | 50 | 24,950 | 2017-08-02 |
627 | 471 | 471 | 471 | 471 | 149 | 70,179 | 2017-07-28 |
628 | 471 | 470 | 471 | 470 | 710 | 333,999 | 2017-07-27 |
629 | 500 | 495 | 495 | 497 | 474 | 235,800 | 2017-07-26 |
630 | 475 | 474 | 475 | 474 | 733 | 347,542 | 2017-07-25 |
631 | 470 | 469 | 470 | 470 | 2,249 | 1,056,881 | 2017-07-21 |
632 | 474 | 470 | 474 | 471 | 2,335 | 1,099,597 | 2017-07-20 |
633 | 495 | 495 | 495 | 495 | 250 | 123,750 | 2017-07-18 |
634 | 473 | 473 | 473 | 473 | 448 | 211,904 | 2017-07-17 |
635 | 472 | 472 | 472 | 472 | 2 | 944 | 2017-07-06 |
636 | 476 | 475 | 476 | 475 | 747 | 354,900 | 2017-07-05 |
637 | 500 | 490 | 495 | 496 | 496 | 246,020 | 2017-07-04 |
638 | 472 | 472 | 472 | 472 | 149 | 70,328 | 2017-07-03 |
639 | 495 | 495 | 495 | 495 | 54 | 26,730 | 2017-06-30 |
640 | 472 | 472 | 472 | 472 | 149 | 70,328 | 2017-06-29 |
641 | 472 | 472 | 472 | 472 | 68 | 32,096 | 2017-06-28 |
642 | 467 | 466 | 467 | 467 | 637 | 297,438 | 2017-06-21 |
643 | 510 | 510 | 510 | 510 | 2,449 | 1,248,990 | 2017-06-20 |
644 | 510 | 510 | 510 | 510 | 447 | 227,970 | 2017-06-19 |
645 | 540 | 510 | 510 | 515 | 2,785 | 1,434,600 | 2017-06-16 |
646 | 520 | 511 | 520 | 518 | 13 | 6,733 | 2017-06-15 |
647 | 520 | 511 | 520 | 516 | 17 | 8,777 | 2017-06-14 |
648 | 520 | 510 | 520 | 510 | 309 | 157,690 | 2017-06-13 |
649 | 510 | 510 | 510 | 510 | 149 | 75,990 | 2017-06-12 |
650 | 510 | 510 | 510 | 510 | 149 | 75,990 | 2017-06-09 |
651 | 510 | 510 | 510 | 510 | 2,846 | 1,451,460 | 2017-06-08 |
652 | 511 | 510 | 510 | 510 | 1,149 | 586,139 | 2017-06-07 |
653 | 510 | 510 | 510 | 510 | 1,055 | 538,050 | 2017-06-06 |
654 | 510 | 510 | 510 | 510 | 149 | 76,000 | 2017-06-05 |
655 | 510 | 510 | 510 | 510 | 298 | 151,980 | 2017-05-30 |
656 | 535 | 530 | 530 | 532 | 444 | 236,065 | 2017-05-25 |
657 | 530 | 530 | 530 | 530 | 6 | 3,180 | 2017-05-24 |
658 | 520 | 520 | 520 | 520 | 447 | 232,440 | 2017-05-22 |
659 | 540 | 540 | 540 | 540 | 214 | 115,560 | 2017-05-17 |
660 | 539 | 510 | 539 | 522 | 1,045 | 545,963 | 2017-05-16 |
661 | 510 | 506 | 506 | 508 | 298 | 151,384 | 2017-05-10 |
662 | 549 | 520 | 520 | 530 | 674 | 357,212 | 2017-05-08 |
663 | 522 | 520 | 522 | 520 | 3,505 | 1,823,800 | 2017-05-05 |
664 | 539 | 539 | 539 | 539 | 60 | 32,340 | 2017-05-04 |
665 | 522 | 520 | 522 | 520 | 2,745 | 1,427,552 | 2017-05-03 |
666 | 530 | 522 | 530 | 529 | 298 | 157,556 | 2017-05-02 |
667 | 511 | 511 | 511 | 511 | 299 | 152,789 | 2017-05-01 |
668 | 520 | 502 | 520 | 511 | 596 | 304,558 | 2017-04-28 |
669 | 503 | 503 | 503 | 503 | 149 | 74,957 | 2017-04-27 |
670 | 515 | 515 | 515 | 515 | 10 | 5,150 | 2017-04-26 |
671 | 520 | 510 | 510 | 515 | 298 | 153,470 | 2017-04-25 |
672 | 544 | 530 | 544 | 530 | 150 | 79,514 | 2017-04-20 |
673 | 559 | 516 | 540 | 521 | 924 | 481,253 | 2017-04-18 |
674 | 539 | 533 | 533 | 534 | 179 | 95,587 | 2017-04-17 |
675 | 530 | 530 | 530 | 530 | 149 | 78,970 | 2017-04-14 |
676 | 535 | 530 | 530 | 534 | 649 | 346,470 | 2017-04-13 |
677 | 535 | 535 | 535 | 535 | 25 | 13,375 | 2017-04-12 |
678 | 521 | 500 | 521 | 501 | 2,235 | 1,119,691 | 2017-04-11 |
679 | 540 | 540 | 540 | 540 | 898 | 484,920 | 2017-04-07 |
680 | 540 | 540 | 540 | 540 | 149 | 80,460 | 2017-04-06 |
681 | 540 | 540 | 540 | 540 | 675 | 364,500 | 2017-04-05 |
682 | 530 | 530 | 530 | 530 | 449 | 237,970 | 2017-04-04 |
683 | 526 | 526 | 526 | 526 | 404 | 212,504 | 2017-04-03 |
684 | 540 | 540 | 540 | 540 | 640 | 345,600 | 2017-03-30 |
685 | 540 | 540 | 540 | 540 | 2,447 | 1,321,380 | 2017-03-29 |
686 | 541 | 540 | 541 | 541 | 466 | 252,104 | 2017-03-28 |
687 | 550 | 540 | 540 | 540 | 3,421 | 1,847,940 | 2017-03-27 |
688 | 540 | 525 | 540 | 539 | 4,748 | 2,558,105 | 2017-03-24 |
689 | 540 | 530 | 540 | 534 | 1,393 | 743,240 | 2017-03-23 |
690 | 540 | 540 | 540 | 540 | 885 | 477,900 | 2017-03-22 |
691 | 545 | 541 | 542 | 542 | 4,764 | 2,580,218 | 2017-03-21 |
692 | 541 | 541 | 541 | 541 | 298 | 161,218 | 2017-03-20 |
693 | 545 | 541 | 545 | 541 | 1,800 | 974,650 | 2017-03-17 |
694 | 542 | 542 | 542 | 542 | 894 | 484,548 | 2017-03-15 |
695 | 545 | 545 | 545 | 545 | 149 | 81,205 | 2017-03-13 |
696 | 605 | 571 | 580 | 593 | 735 | 435,884 | 2017-03-10 |
697 | 630 | 598 | 598 | 602 | 3,255 | 1,959,051 | 2017-03-09 |
698 | 570 | 570 | 570 | 570 | 13 | 7,410 | 2017-03-07 |
699 | 599 | 599 | 599 | 599 | 300 | 179,700 | 2017-03-02 |
700 | 540 | 540 | 540 | 540 | 599 | 323,460 | 2017-02-23 |
701 | 600 | 540 | 540 | 551 | 2,703 | 1,488,250 | 2017-02-22 |
702 | 545 | 516 | 545 | 525 | 2,559 | 1,343,865 | 2017-02-21 |
703 | 545 | 539 | 539 | 540 | 1,444 | 780,355 | 2017-02-20 |
704 | 540 | 540 | 540 | 540 | 12,635 | 6,822,900 | 2017-02-16 |
705 | 550 | 550 | 550 | 550 | 1 | 550 | 2017-02-15 |
706 | 539 | 537 | 539 | 537 | 448 | 240,662 | 2017-02-13 |
707 | 540 | 539 | 539 | 540 | 904 | 487,744 | 2017-02-10 |
708 | 610 | 545 | 550 | 585 | 3,046 | 1,781,130 | 2017-02-08 |
709 | 541 | 541 | 541 | 541 | 149 | 80,609 | 2017-02-07 |
710 | 600 | 540 | 545 | 548 | 317 | 173,571 | 2017-02-06 |
711 | 541 | 540 | 540 | 541 | 298 | 161,069 | 2017-02-03 |
712 | 539 | 539 | 539 | 539 | 149 | 80,311 | 2017-02-02 |
713 | 618 | 538 | 538 | 596 | 6,746 | 4,022,276 | 2017-01-31 |
714 | 538 | 537 | 538 | 538 | 1,642 | 882,752 | 2017-01-30 |
715 | 580 | 538 | 538 | 557 | 1,961 | 1,091,708 | 2017-01-27 |
716 | 538 | 538 | 538 | 538 | 299 | 160,862 | 2017-01-26 |
717 | 536 | 535 | 536 | 535 | 1,756 | 939,760 | 2017-01-25 |
718 | 574 | 536 | 537 | 538 | 944 | 508,093 | 2017-01-24 |
719 | 536 | 536 | 536 | 536 | 598 | 320,588 | 2017-01-23 |
720 | 540 | 536 | 540 | 536 | 166 | 88,980 | 2017-01-19 |
721 | 580 | 536 | 580 | 537 | 302 | 162,048 | 2017-01-17 |
722 | 540 | 535 | 535 | 536 | 600 | 321,745 | 2017-01-16 |
723 | 537 | 534 | 537 | 535 | 897 | 480,297 | 2017-01-13 |
724 | 533 | 533 | 533 | 533 | 149 | 79,417 | 2017-01-12 |
725 | 610 | 540 | 610 | 549 | 171 | 93,880 | 2017-01-11 |
726 | 615 | 615 | 615 | 615 | 120 | 73,800 | 2017-01-10 |
727 | 625 | 540 | 540 | 600 | 7,810 | 4,686,535 | 2017-01-07 |
728 | 600 | 530 | 530 | 571 | 1,559 | 890,610 | 2017-01-06 |
729 | 531 | 530 | 531 | 530 | 1,249 | 662,219 | 2017-01-05 |
730 | 560 | 526 | 560 | 531 | 448 | 237,728 | 2017-01-04 |
731 | 637 | 600 | 610 | 614 | 390 | 239,460 | 2016-12-27 |
732 | 610 | 520 | 583 | 591 | 4,857 | 2,869,061 | 2016-12-26 |
733 | 583 | 569 | 569 | 571 | 30,088 | 17,165,850 | 2016-12-23 |
734 | 512 | 511 | 512 | 512 | 298 | 152,507 | 2016-12-22 |
735 | 585 | 569 | 569 | 573 | 1,874 | 1,072,907 | 2016-12-20 |
736 | 573 | 540 | 540 | 562 | 2,078 | 1,167,889 | 2016-12-19 |
737 | 515 | 512 | 515 | 513 | 898 | 460,510 | 2016-12-15 |
738 | 514 | 513 | 514 | 514 | 28 | 14,383 | 2016-12-13 |
739 | 537 | 537 | 537 | 537 | 20 | 10,740 | 2016-12-08 |
740 | 512 | 512 | 512 | 512 | 11 | 5,632 | 2016-12-07 |
741 | 513 | 512 | 513 | 512 | 624 | 319,528 | 2016-12-06 |
742 | 514 | 514 | 514 | 514 | 400 | 205,600 | 2016-12-05 |
743 | 513 | 512 | 513 | 512 | 107 | 54,834 | 2016-12-01 |
744 | 520 | 510 | 520 | 512 | 42 | 21,484 | 2016-11-28 |
745 | 515 | 510 | 512 | 514 | 447 | 229,595 | 2016-11-23 |
746 | 512 | 512 | 512 | 512 | 438 | 224,256 | 2016-11-22 |
747 | 513 | 512 | 512 | 513 | 596 | 305,599 | 2016-11-21 |
748 | 530 | 510 | 510 | 520 | 198 | 102,950 | 2016-11-18 |
749 | 520 | 510 | 511 | 515 | 597 | 307,748 | 2016-11-15 |
750 | 510 | 510 | 510 | 510 | 7 | 3,571 | 2016-11-14 |
751 | 510 | 510 | 510 | 510 | 149 | 76,005 | 2016-11-11 |
752 | 510 | 510 | 510 | 510 | 598 | 305,040 | 2016-11-10 |
753 | 515 | 515 | 515 | 515 | 748 | 385,220 | 2016-11-09 |
754 | 515 | 515 | 515 | 515 | 749 | 385,735 | 2016-11-07 |
755 | 510 | 510 | 510 | 510 | 149 | 76,005 | 2016-11-04 |
756 | 511 | 510 | 510 | 511 | 597 | 304,798 | 2016-11-02 |
757 | 510 | 510 | 510 | 510 | 834 | 425,423 | 2016-11-01 |
758 | 510 | 510 | 510 | 510 | 149 | 76,005 | 2016-10-26 |
759 | 510 | 510 | 510 | 510 | 260 | 132,626 | 2016-10-24 |
760 | 510 | 510 | 510 | 510 | 541 | 275,965 | 2016-10-21 |
761 | 511 | 510 | 511 | 511 | 448 | 228,871 | 2016-10-20 |
762 | 570 | 510 | 510 | 528 | 848 | 447,490 | 2016-10-14 |
763 | 510 | 510 | 510 | 510 | 1,172 | 597,720 | 2016-10-13 |
764 | 510 | 510 | 510 | 510 | 149 | 75,990 | 2016-10-11 |
765 | 570 | 568 | 568 | 569 | 586 | 333,416 | 2016-10-07 |
766 | 511 | 511 | 511 | 511 | 1 | 511 | 2016-10-06 |
767 | 570 | 569 | 569 | 570 | 3,436 | 1,958,431 | 2016-10-05 |
768 | 514 | 514 | 514 | 514 | 594 | 305,316 | 2016-10-04 |
769 | 514 | 514 | 514 | 514 | 3 | 1,542 | 2016-10-03 |
770 | 482 | 482 | 482 | 482 | 35 | 16,874 | 2016-09-29 |
771 | 481 | 480 | 481 | 480 | 741 | 356,003 | 2016-09-27 |
772 | 510 | 510 | 510 | 510 | 895 | 456,450 | 2016-09-22 |
773 | 510 | 500 | 500 | 508 | 2,060 | 1,046,110 | 2016-09-21 |
774 | 452 | 452 | 452 | 452 | 5 | 2,260 | 2016-09-19 |
775 | 483 | 483 | 483 | 483 | 400 | 193,200 | 2016-09-14 |
776 | 510 | 483 | 510 | 493 | 189 | 93,145 | 2016-09-13 |
777 | 500 | 500 | 500 | 500 | 149 | 74,500 | 2016-09-12 |
778 | 500 | 500 | 500 | 500 | 149 | 74,500 | 2016-09-08 |
779 | 500 | 500 | 500 | 500 | 17 | 8,500 | 2016-09-07 |
780 | 500 | 500 | 500 | 500 | 898 | 449,000 | 2016-09-06 |
781 | 502 | 500 | 502 | 501 | 3,000 | 1,501,848 | 2016-09-05 |
782 | 502 | 502 | 502 | 502 | 2 | 1,004 | 2016-09-01 |
783 | 510 | 502 | 510 | 510 | 2,396 | 1,220,768 | 2016-08-31 |
784 | 515 | 505 | 505 | 509 | 173 | 87,985 | 2016-08-30 |
785 | 505 | 505 | 505 | 505 | 447 | 225,735 | 2016-08-26 |
786 | 515 | 515 | 515 | 515 | 72 | 37,080 | 2016-08-25 |
787 | 540 | 515 | 540 | 539 | 1,141 | 614,815 | 2016-08-23 |
788 | 515 | 515 | 515 | 515 | 149 | 76,735 | 2016-08-19 |
789 | 515 | 515 | 515 | 515 | 248 | 127,720 | 2016-08-18 |
790 | 520 | 520 | 520 | 520 | 149 | 77,480 | 2016-08-16 |
791 | 550 | 520 | 520 | 523 | 3,094 | 1,617,820 | 2016-08-12 |
792 | 550 | 520 | 520 | 523 | 3,094 | 1,617,820 | 2016-08-12 |
793 | 600 | 550 | 550 | 589 | 719 | 423,630 | 2016-08-09 |
794 | 600 | 550 | 550 | 589 | 719 | 423,630 | 2016-08-09 |
795 | 595 | 580 | 580 | 586 | 400 | 234,560 | 2016-08-04 |
796 | 595 | 580 | 580 | 586 | 400 | 234,560 | 2016-08-04 |
797 | 580 | 549 | 549 | 570 | 1,659 | 946,038 | 2016-08-03 |
798 | 580 | 549 | 549 | 570 | 1,659 | 946,038 | 2016-08-03 |
799 | 510 | 500 | 510 | 506 | 500 | 252,840 | 2016-08-01 |
800 | 510 | 500 | 510 | 506 | 500 | 252,840 | 2016-08-01 |
801 | 510 | 510 | 510 | 510 | 117 | 59,670 | 2016-07-29 |
802 | 510 | 510 | 510 | 510 | 117 | 59,670 | 2016-07-29 |
803 | 510 | 510 | 510 | 510 | 375 | 191,250 | 2016-07-28 |
804 | 510 | 510 | 510 | 510 | 375 | 191,250 | 2016-07-28 |
805 | 510 | 510 | 510 | 510 | 1,043 | 532,430 | 2016-07-27 |
806 | 510 | 510 | 510 | 510 | 1,043 | 532,430 | 2016-07-27 |
807 | 580 | 510 | 510 | 534 | 1,259 | 672,810 | 2016-07-26 |
808 | 580 | 510 | 510 | 534 | 1,259 | 672,810 | 2016-07-26 |
809 | 510 | 510 | 510 | 510 | 149 | 75,990 | 2016-07-22 |
810 | 510 | 510 | 510 | 510 | 149 | 75,990 | 2016-07-22 |
811 | 510 | 500 | 500 | 508 | 771 | 391,720 | 2016-07-21 |
812 | 500 | 500 | 500 | 500 | 149 | 74,505 | 2016-07-20 |
813 | 510 | 500 | 510 | 505 | 200 | 101,005 | 2016-07-19 |
814 | 520 | 500 | 520 | 512 | 695 | 355,720 | 2016-07-18 |
815 | 500 | 500 | 500 | 500 | 348 | 174,000 | 2016-07-08 |
816 | 500 | 500 | 500 | 500 | 693 | 346,500 | 2016-07-07 |
817 | 501 | 500 | 501 | 500 | 747 | 373,550 | 2016-07-06 |
818 | 520 | 515 | 520 | 519 | 798 | 414,215 | 2016-07-05 |
819 | 540 | 530 | 540 | 531 | 2,648 | 1,404,940 | 2016-06-30 |
820 | 550 | 530 | 550 | 531 | 1,855 | 984,150 | 2016-06-28 |
821 | 580 | 580 | 580 | 580 | 70 | 40,600 | 2016-06-27 |
822 | 605 | 559 | 559 | 570 | 423 | 241,070 | 2016-06-24 |
823 | 539 | 530 | 539 | 530 | 1,223 | 648,370 | 2016-06-23 |
824 | 530 | 530 | 530 | 530 | 1,346 | 713,380 | 2016-06-22 |
825 | 520 | 520 | 520 | 520 | 1,148 | 596,960 | 2016-06-21 |
826 | 520 | 520 | 520 | 520 | 149 | 77,480 | 2016-06-20 |
827 | 505 | 505 | 505 | 505 | 149 | 75,245 | 2016-06-17 |
828 | 501 | 501 | 501 | 501 | 1,047 | 524,547 | 2016-06-16 |
829 | 505 | 500 | 505 | 501 | 745 | 373,199 | 2016-06-15 |
830 | 504 | 500 | 504 | 503 | 447 | 224,722 | 2016-06-14 |
831 | 505 | 501 | 505 | 504 | 598 | 301,394 | 2016-06-10 |
832 | 530 | 500 | 501 | 522 | 828 | 431,912 | 2016-06-09 |
833 | 500 | 500 | 500 | 500 | 298 | 149,026 | 2016-06-08 |
834 | 500 | 500 | 500 | 500 | 85 | 42,509 | 2016-06-06 |
835 | 530 | 500 | 501 | 525 | 1,704 | 894,319 | 2016-06-03 |
836 | 500 | 500 | 500 | 500 | 1,242 | 621,000 | 2016-06-02 |
837 | 500 | 500 | 500 | 500 | 596 | 298,000 | 2016-05-31 |
838 | 500 | 500 | 500 | 500 | 894 | 447,005 | 2016-05-30 |
839 | 500 | 500 | 500 | 500 | 1,196 | 598,000 | 2016-05-27 |
840 | 500 | 500 | 500 | 500 | 1,378 | 689,000 | 2016-05-26 |
841 | 505 | 501 | 505 | 501 | 598 | 299,883 | 2016-05-25 |
842 | 550 | 501 | 501 | 517 | 667 | 344,947 | 2016-05-24 |
843 | 550 | 500 | 500 | 536 | 2,596 | 1,392,338 | 2016-05-23 |
844 | 500 | 500 | 500 | 500 | 448 | 224,000 | 2016-05-20 |
845 | 501 | 500 | 500 | 500 | 745 | 372,649 | 2016-05-19 |
846 | 500 | 500 | 500 | 500 | 2,335 | 1,167,500 | 2016-05-18 |
847 | 500 | 500 | 500 | 500 | 449 | 224,505 | 2016-05-17 |
848 | 500 | 500 | 500 | 500 | 1,600 | 800,005 | 2016-05-16 |
849 | 505 | 500 | 505 | 501 | 298 | 149,295 | 2016-05-13 |
850 | 500 | 500 | 500 | 500 | 149 | 74,500 | 2016-05-12 |
851 | 500 | 500 | 500 | 500 | 914 | 457,005 | 2016-05-11 |
852 | 510 | 500 | 510 | 500 | 1,206 | 603,105 | 2016-05-10 |
853 | 500 | 500 | 500 | 500 | 1,646 | 823,000 | 2016-05-09 |
854 | 510 | 500 | 510 | 504 | 251 | 126,520 | 2016-05-06 |
855 | 500 | 500 | 500 | 500 | 561 | 280,500 | 2016-05-05 |
856 | 500 | 500 | 500 | 500 | 50 | 25,000 | 2016-05-04 |
857 | 501 | 481 | 501 | 495 | 397 | 196,649 | 2016-05-03 |
858 | 505 | 505 | 505 | 505 | 981 | 495,405 | 2016-05-02 |
859 | 511 | 505 | 511 | 511 | 379 | 193,520 | 2016-04-29 |
860 | 530 | 511 | 520 | 529 | 1,295 | 685,170 | 2016-04-28 |
861 | 552 | 510 | 521 | 537 | 1,094 | 587,751 | 2016-04-27 |
862 | 525 | 525 | 525 | 525 | 1,790 | 939,750 | 2016-04-26 |
863 | 525 | 525 | 525 | 525 | 149 | 78,225 | 2016-04-25 |
864 | 525 | 525 | 525 | 525 | 298 | 156,450 | 2016-04-22 |
865 | 526 | 526 | 526 | 526 | 149 | 78,374 | 2016-04-21 |
866 | 526 | 525 | 526 | 525 | 180 | 94,580 | 2016-04-18 |
867 | 552 | 545 | 545 | 548 | 1,493 | 818,602 | 2016-04-15 |
868 | 545 | 525 | 545 | 537 | 402 | 215,870 | 2016-04-14 |
869 | 555 | 545 | 555 | 552 | 448 | 247,150 | 2016-04-13 |
870 | 550 | 550 | 550 | 550 | 298 | 163,900 | 2016-04-12 |
871 | 552 | 550 | 552 | 550 | 4,912 | 2,702,213 | 2016-04-11 |
872 | 552 | 551 | 551 | 551 | 829 | 456,784 | 2016-04-08 |
873 | 552 | 550 | 552 | 550 | 1,043 | 573,902 | 2016-04-07 |
874 | 552 | 551 | 552 | 551 | 4,548 | 2,506,848 | 2016-04-06 |
875 | 553 | 551 | 553 | 552 | 298 | 164,391 | 2016-04-05 |
876 | 552 | 551 | 552 | 552 | 1,341 | 739,781 | 2016-04-04 |
877 | 552 | 552 | 552 | 552 | 57 | 31,464 | 2016-04-01 |
878 | 575 | 551 | 575 | 555 | 1,197 | 664,347 | 2016-03-31 |
879 | 551 | 550 | 550 | 551 | 898 | 494,349 | 2016-03-29 |
880 | 551 | 550 | 550 | 550 | 1,173 | 645,449 | 2016-03-28 |
881 | 555 | 550 | 555 | 553 | 315 | 174,180 | 2016-03-25 |
882 | 551 | 551 | 551 | 551 | 895 | 493,145 | 2016-03-24 |
883 | 555 | 550 | 555 | 551 | 1,061 | 584,086 | 2016-03-23 |
884 | 555 | 550 | 555 | 551 | 1,061 | 584,086 | 2016-03-23 |
885 | 555 | 555 | 555 | 555 | 102 | 56,610 | 2016-03-22 |
886 | 553 | 553 | 553 | 553 | 369 | 204,057 | 2016-03-21 |
887 | 555 | 553 | 553 | 554 | 50 | 27,700 | 2016-03-18 |
888 | 553 | 553 | 553 | 553 | 290 | 160,370 | 2016-03-17 |
889 | 570 | 551 | 551 | 564 | 486 | 274,221 | 2016-03-16 |
890 | 551 | 550 | 550 | 551 | 298 | 164,049 | 2016-03-15 |
891 | 550 | 550 | 550 | 550 | 375 | 206,250 | 2016-03-14 |
892 | 570 | 550 | 550 | 550 | 1,047 | 575,870 | 2016-03-11 |
893 | 600 | 598 | 598 | 599 | 2,923 | 1,751,605 | 2016-03-09 |
894 | 599 | 599 | 599 | 599 | 13 | 7,787 | 2016-03-07 |
895 | 599 | 599 | 599 | 599 | 662 | 396,538 | 2016-03-04 |
896 | 599 | 599 | 599 | 599 | 438 | 262,362 | 2016-03-03 |
897 | 599 | 599 | 599 | 599 | 597 | 357,603 | 2016-03-02 |
898 | 599 | 550 | 560 | 583 | 896 | 522,567 | 2016-03-01 |
899 | 565 | 565 | 565 | 565 | 447 | 252,555 | 2016-02-29 |
900 | 696 | 620 | 620 | 664 | 594 | 394,630 | 2016-02-25 |
901 | 600 | 532 | 532 | 590 | 1,050 | 618,990 | 2016-02-19 |
902 | 532 | 532 | 532 | 532 | 149 | 79,268 | 2016-02-18 |
903 | 532 | 531 | 532 | 531 | 1,460 | 775,409 | 2016-02-17 |
904 | 532 | 531 | 532 | 531 | 149 | 79,139 | 2016-02-08 |
905 | 540 | 531 | 540 | 532 | 870 | 462,895 | 2016-02-04 |
906 | 533 | 531 | 532 | 532 | 720 | 383,189 | 2016-02-03 |
907 | 532 | 532 | 532 | 532 | 677 | 360,164 | 2016-02-02 |
908 | 532 | 532 | 532 | 532 | 126 | 67,032 | 2016-02-01 |
909 | 534 | 532 | 534 | 533 | 298 | 158,821 | 2016-01-29 |
910 | 532 | 532 | 532 | 532 | 598 | 318,136 | 2016-01-28 |
911 | 600 | 579 | 579 | 596 | 1,678 | 999,702 | 2016-01-27 |
912 | 532 | 531 | 532 | 532 | 189 | 100,538 | 2016-01-26 |
913 | 531 | 531 | 531 | 531 | 448 | 237,888 | 2016-01-25 |
914 | 531 | 531 | 531 | 531 | 154 | 81,774 | 2016-01-18 |
915 | 531 | 531 | 531 | 531 | 10 | 5,310 | 2016-01-14 |
916 | 531 | 530 | 530 | 530 | 233 | 123,544 | 2016-01-12 |
917 | 531 | 530 | 531 | 530 | 447 | 236,960 | 2016-01-11 |
918 | 531 | 530 | 531 | 531 | 299 | 158,642 | 2016-01-08 |
919 | 531 | 531 | 531 | 531 | 149 | 79,119 | 2016-01-06 |
920 | 531 | 530 | 531 | 530 | 448 | 237,626 | 2016-01-05 |
921 | 530 | 530 | 530 | 530 | 1,298 | 687,940 | 2015-12-30 |
922 | 530 | 530 | 530 | 530 | 3 | 1,590 | 2015-12-25 |
923 | 535 | 535 | 535 | 535 | 149 | 79,715 | 2015-12-23 |
924 | 540 | 535 | 540 | 536 | 447 | 239,425 | 2015-12-22 |
925 | 541 | 541 | 541 | 541 | 43 | 23,263 | 2015-12-21 |
926 | 550 | 520 | 550 | 537 | 298 | 159,970 | 2015-12-16 |
927 | 588 | 550 | 550 | 575 | 896 | 514,840 | 2015-12-15 |
928 | 530 | 520 | 530 | 523 | 149 | 77,855 | 2015-12-14 |
929 | 530 | 530 | 530 | 530 | 213 | 112,895 | 2015-12-11 |
930 | 531 | 530 | 531 | 530 | 806 | 427,230 | 2015-12-10 |
931 | 520 | 520 | 520 | 520 | 298 | 154,960 | 2015-12-09 |
932 | 530 | 520 | 530 | 529 | 2,149 | 1,137,480 | 2015-12-08 |
933 | 510 | 510 | 510 | 510 | 5 | 2,550 | 2015-12-04 |
934 | 600 | 600 | 600 | 600 | 36 | 21,600 | 2015-12-03 |
935 | 600 | 600 | 600 | 600 | 238 | 142,800 | 2015-12-02 |
936 | 600 | 600 | 600 | 600 | 652 | 391,200 | 2015-12-01 |
937 | 601 | 600 | 601 | 600 | 149 | 89,450 | 2015-11-30 |
938 | 601 | 600 | 601 | 600 | 747 | 448,250 | 2015-11-27 |
939 | 600 | 600 | 600 | 600 | 710 | 426,000 | 2015-11-26 |
940 | 602 | 600 | 602 | 600 | 448 | 268,882 | 2015-11-25 |
941 | 694 | 601 | 601 | 624 | 199 | 124,249 | 2015-11-20 |
942 | 700 | 639 | 639 | 640 | 20,445 | 13,088,597 | 2015-11-19 |
943 | 639 | 639 | 639 | 639 | 5 | 3,195 | 2015-11-18 |
944 | 630 | 620 | 620 | 630 | 14,885 | 9,376,060 | 2015-11-17 |
945 | 598 | 598 | 598 | 598 | 149 | 89,102 | 2015-11-11 |
946 | 598 | 596 | 596 | 597 | 266 | 158,770 | 2015-11-10 |
947 | 610 | 598 | 610 | 601 | 58 | 34,864 | 2015-11-09 |
948 | 650 | 650 | 650 | 650 | 149 | 96,850 | 2015-11-06 |
949 | 660 | 660 | 660 | 660 | 1 | 660 | 2015-11-05 |
950 | 700 | 700 | 700 | 700 | 10 | 7,000 | 2015-11-04 |
951 | 700 | 700 | 700 | 700 | 44 | 30,800 | 2015-11-03 |
952 | 700 | 648 | 648 | 673 | 1,596 | 1,073,452 | 2015-11-02 |
953 | 669 | 610 | 610 | 618 | 1,376 | 850,090 | 2015-10-30 |
954 | 610 | 610 | 610 | 610 | 75 | 45,750 | 2015-10-29 |
955 | 611 | 611 | 0 | 0 | 754,017 | 460,704,387 | 2015-10-29 |
956 | 610 | 598 | 610 | 602 | 217 | 130,582 | 2015-10-28 |
957 | 610 | 610 | 610 | 610 | 442 | 269,620 | 2015-10-27 |
958 | 680 | 680 | 680 | 680 | 5 | 3,400 | 2015-10-23 |
959 | 685 | 598 | 598 | 669 | 1,007 | 673,670 | 2015-10-22 |
960 | 598 | 560 | 560 | 598 | 3,328 | 1,989,791 | 2015-10-21 |
961 | 650 | 520 | 579 | 520 | 1,831,819 | 952,674,645 | 2015-10-20 |
962 | 669 | 580 | 669 | 590 | 9,938 | 5,859,667 | 2015-10-19 |
963 | 670 | 600 | 669 | 647 | 2,219 | 1,435,161 | 2015-10-16 |
964 | 745 | 669 | 745 | 705 | 305 | 214,999 | 2015-10-15 |
965 | 885 | 768 | 885 | 787 | 219 | 172,259 | 2015-10-14 |
966 | 885 | 875 | 880 | 883 | 4,499 | 3,973,928 | 2015-10-13 |
967 | 770 | 769 | 769 | 770 | 2,199 | 1,692,731 | 2015-10-12 |
968 | 675 | 641 | 641 | 669 | 300 | 200,831 | 2015-10-09 |
969 | 600 | 569 | 569 | 587 | 519 | 304,850 | 2015-10-08 |
970 | 530 | 530 | 530 | 530 | 20 | 10,600 | 2015-10-07 |
971 | 530 | 530 | 530 | 530 | 196 | 103,880 | 2015-10-06 |
972 | 560 | 560 | 560 | 560 | 89 | 49,840 | 2015-09-24 |
973 | 510 | 500 | 510 | 501 | 601 | 300,800 | 2015-09-18 |
974 | 500 | 500 | 500 | 500 | 133 | 66,500 | 2015-09-16 |
975 | 570 | 550 | 550 | 557 | 446 | 248,300 | 2015-09-15 |
976 | 500 | 499 | 499 | 500 | 30 | 14,990 | 2015-09-14 |
977 | 499 | 485 | 485 | 487 | 338 | 164,490 | 2015-09-10 |
978 | 480 | 480 | 480 | 480 | 149 | 71,520 | 2015-09-07 |
979 | 500 | 500 | 500 | 500 | 10 | 5,000 | 2015-09-01 |
980 | 480 | 480 | 480 | 480 | 149 | 71,520 | 2015-08-31 |
981 | 481 | 480 | 481 | 480 | 599 | 287,653 | 2015-08-25 |
982 | 481 | 481 | 481 | 481 | 298 | 143,338 | 2015-08-20 |
983 | 481 | 481 | 481 | 481 | 145 | 69,745 | 2015-08-14 |
984 | 481 | 481 | 481 | 481 | 149 | 71,669 | 2015-08-13 |
985 | 510 | 481 | 510 | 493 | 107 | 52,717 | 2015-08-06 |
986 | 510 | 500 | 500 | 507 | 211 | 106,900 | 2015-08-05 |
987 | 481 | 481 | 481 | 481 | 149 | 71,669 | 2015-08-04 |
988 | 480 | 480 | 480 | 480 | 149 | 71,520 | 2015-08-03 |
989 | 480 | 480 | 480 | 480 | 149 | 71,520 | 2015-07-31 |
990 | 490 | 490 | 490 | 490 | 4,391 | 2,151,590 | 2015-07-24 |
991 | 520 | 491 | 520 | 501 | 16,981 | 8,504,870 | 2015-07-23 |
992 | 526 | 526 | 526 | 526 | 10,586 | 5,568,236 | 2015-07-22 |
993 | 540 | 531 | 540 | 538 | 1,359 | 730,629 | 2015-07-21 |
994 | 550 | 530 | 540 | 539 | 3,020 | 1,627,971 | 2015-07-20 |
995 | 530 | 530 | 530 | 530 | 998 | 528,940 | 2015-07-17 |
996 | 540 | 520 | 520 | 524 | 3,126 | 1,637,960 | 2015-07-16 |
997 | 515 | 510 | 510 | 515 | 12,040 | 6,200,125 | 2015-07-10 |
998 | 509 | 509 | 509 | 509 | 149 | 75,841 | 2015-07-07 |
999 | 491 | 491 | 491 | 491 | 269 | 132,079 | 2015-07-06 |
1000 | 491 | 491 | 491 | 491 | 7 | 3,437 | 2015-07-03 |
1001 | 500 | 500 | 500 | 500 | 500 | 250,000 | 2015-07-02 |
1002 | 490 | 490 | 490 | 490 | 299 | 146,510 | 2015-07-01 |
1003 | 490 | 490 | 490 | 490 | 449 | 220,010 | 2015-06-30 |
1004 | 490 | 490 | 490 | 490 | 599 | 293,510 | 2015-06-29 |
1005 | 500 | 500 | 500 | 500 | 5,327 | 2,663,500 | 2015-06-23 |
1006 | 510 | 510 | 510 | 510 | 10 | 5,100 | 2015-06-22 |
1007 | 500 | 500 | 500 | 500 | 228 | 114,000 | 2015-06-19 |
1008 | 520 | 520 | 520 | 520 | 1,006 | 523,120 | 2015-06-17 |
1009 | 545 | 500 | 520 | 533 | 4,956 | 2,643,565 | 2015-06-16 |
1010 | 530 | 510 | 510 | 520 | 2,500 | 1,299,726 | 2015-06-15 |
1011 | 500 | 500 | 500 | 500 | 200 | 100,000 | 2015-06-12 |
1012 | 510 | 500 | 500 | 506 | 347 | 175,480 | 2015-06-11 |
1013 | 510 | 500 | 500 | 510 | 800 | 407,870 | 2015-06-10 |
1014 | 500 | 455 | 455 | 494 | 2,745 | 1,355,061 | 2015-06-09 |
1015 | 475 | 475 | 475 | 475 | 596 | 283,100 | 2015-06-05 |
1016 | 499 | 455 | 499 | 483 | 8 | 3,860 | 2015-06-04 |
1017 | 465 | 465 | 465 | 465 | 299 | 139,035 | 2015-06-03 |
1018 | 465 | 465 | 465 | 465 | 149 | 69,285 | 2015-05-28 |
1019 | 470 | 453 | 470 | 466 | 1,185 | 551,934 | 2015-05-27 |
1020 | 460 | 453 | 460 | 455 | 457 | 207,771 | 2015-05-26 |
1021 | 470 | 470 | 470 | 470 | 1,346 | 632,620 | 2015-05-25 |
1022 | 453 | 453 | 453 | 453 | 35 | 15,855 | 2015-05-21 |
1023 | 453 | 453 | 453 | 453 | 216 | 97,848 | 2015-05-20 |
1024 | 500 | 499 | 499 | 500 | 5,648 | 2,823,070 | 2015-05-15 |
1025 | 500 | 500 | 500 | 500 | 1,344 | 672,000 | 2015-05-12 |
1026 | 510 | 500 | 500 | 501 | 114 | 57,140 | 2015-05-08 |
1027 | 515 | 515 | 515 | 515 | 113 | 58,195 | 2015-05-06 |
1028 | 490 | 460 | 460 | 488 | 2,089 | 1,019,140 | 2015-05-05 |
1029 | 500 | 500 | 500 | 500 | 2,509 | 1,254,500 | 2015-05-04 |
1030 | 500 | 500 | 500 | 500 | 5 | 2,500 | 2015-05-01 |
1031 | 500 | 500 | 500 | 500 | 500 | 250,000 | 2015-04-29 |
1032 | 480 | 480 | 480 | 480 | 1,000 | 480,000 | 2015-04-28 |
1033 | 520 | 520 | 520 | 520 | 448 | 232,960 | 2015-04-27 |
1034 | 500 | 500 | 500 | 500 | 897 | 448,500 | 2015-04-23 |
1035 | 500 | 500 | 500 | 500 | 159 | 79,500 | 2015-04-22 |
1036 | 500 | 500 | 500 | 500 | 447 | 223,500 | 2015-04-21 |
1037 | 500 | 500 | 500 | 500 | 49 | 24,500 | 2015-04-20 |
1038 | 520 | 520 | 520 | 520 | 1,049 | 545,480 | 2015-04-17 |
1039 | 520 | 519 | 519 | 520 | 1,433 | 745,072 | 2015-04-16 |
1040 | 500 | 500 | 500 | 500 | 100 | 50,000 | 2015-04-15 |
1041 | 520 | 520 | 520 | 520 | 895 | 465,400 | 2015-04-14 |
1042 | 520 | 520 | 520 | 520 | 1,841 | 957,320 | 2015-04-13 |
1043 | 520 | 520 | 520 | 520 | 154 | 80,080 | 2015-04-10 |
1044 | 520 | 500 | 520 | 518 | 1,597 | 827,460 | 2015-04-09 |
1045 | 520 | 520 | 520 | 520 | 540 | 280,800 | 2015-04-07 |
1046 | 520 | 520 | 520 | 520 | 1,247 | 648,440 | 2015-04-06 |
1047 | 520 | 520 | 520 | 520 | 299 | 155,480 | 2015-04-03 |
1048 | 520 | 520 | 520 | 520 | 447 | 232,440 | 2015-04-02 |
1049 | 520 | 520 | 520 | 520 | 149 | 77,480 | 2015-03-31 |
1050 | 520 | 520 | 520 | 520 | 1,977 | 1,028,040 | 2015-03-30 |
1051 | 520 | 520 | 520 | 520 | 448 | 232,960 | 2015-03-25 |
1052 | 520 | 520 | 520 | 520 | 448 | 232,960 | 2015-03-24 |
1053 | 530 | 530 | 530 | 530 | 10 | 5,300 | 2015-03-23 |
1054 | 520 | 520 | 520 | 520 | 896 | 465,920 | 2015-03-20 |
1055 | 520 | 520 | 520 | 520 | 1,284 | 667,680 | 2015-03-18 |
1056 | 520 | 500 | 500 | 500 | 8,418 | 4,210,200 | 2015-03-17 |
1057 | 520 | 500 | 520 | 515 | 597 | 307,460 | 2015-03-16 |
1058 | 520 | 520 | 520 | 520 | 481 | 250,120 | 2015-03-13 |
1059 | 520 | 520 | 520 | 520 | 5 | 2,600 | 2015-03-12 |
1060 | 530 | 520 | 520 | 520 | 905 | 470,620 | 2015-03-09 |
1061 | 520 | 520 | 520 | 520 | 897 | 466,440 | 2015-03-06 |
1062 | 520 | 520 | 520 | 520 | 5,160 | 2,683,200 | 2015-03-04 |
1063 | 520 | 520 | 520 | 520 | 1,345 | 699,400 | 2015-03-03 |
1064 | 530 | 530 | 530 | 530 | 448 | 237,440 | 2015-03-02 |
1065 | 520 | 520 | 520 | 520 | 1,456 | 757,120 | 2015-02-27 |
1066 | 520 | 520 | 520 | 520 | 38 | 19,760 | 2015-02-25 |
1067 | 526 | 526 | 526 | 526 | 149 | 78,374 | 2015-02-17 |
1068 | 520 | 520 | 520 | 520 | 2 | 1,040 | 2015-02-16 |
1069 | 530 | 526 | 530 | 528 | 153 | 80,750 | 2015-02-13 |
1070 | 550 | 520 | 550 | 522 | 2,194 | 1,145,375 | 2015-02-12 |
1071 | 525 | 525 | 525 | 525 | 149 | 78,225 | 2015-02-11 |
1072 | 530 | 520 | 520 | 528 | 904 | 477,540 | 2015-02-10 |
1073 | 530 | 520 | 530 | 524 | 1,046 | 548,075 | 2015-02-05 |
1074 | 530 | 530 | 530 | 530 | 596 | 315,880 | 2015-02-03 |
1075 | 520 | 520 | 520 | 520 | 1,236 | 642,720 | 2015-02-02 |
1076 | 550 | 550 | 550 | 550 | 10 | 5,500 | 2015-01-30 |
1077 | 550 | 550 | 550 | 550 | 47,245 | 25,984,750 | 2015-01-29 |
1078 | 580 | 550 | 550 | 580 | 20,266 | 11,720,942 | 2015-01-23 |
1079 | 570 | 520 | 520 | 570 | 2,650 | 1,496,320 | 2015-01-20 |
1080 | 570 | 570 | 570 | 570 | 1,047 | 596,790 | 2015-01-15 |
1081 | 570 | 550 | 550 | 570 | 885 | 498,690 | 2015-01-13 |
1082 | 570 | 550 | 560 | 569 | 1,415 | 803,768 | 2015-01-12 |
1083 | 560 | 551 | 560 | 560 | 656 | 367,297 | 2015-01-09 |
1084 | 550 | 550 | 550 | 550 | 149 | 81,950 | 2015-01-07 |
1085 | 570 | 570 | 570 | 570 | 747 | 425,790 | 2015-01-06 |
1086 | 584 | 570 | 570 | 573 | 1,196 | 685,892 | 2015-01-05 |
1087 | 600 | 574 | 574 | 584 | 673 | 393,127 | 2014-12-31 |
1088 | 574 | 574 | 574 | 574 | 10 | 5,740 | 2014-12-26 |
1089 | 561 | 561 | 561 | 561 | 749 | 420,189 | 2014-12-24 |
1090 | 579 | 561 | 579 | 561 | 1,296 | 727,887 | 2014-12-22 |
1091 | 579 | 579 | 579 | 579 | 355 | 205,545 | 2014-12-19 |
1092 | 579 | 579 | 579 | 579 | 10 | 5,790 | 2014-12-18 |
1093 | 579 | 579 | 579 | 579 | 149 | 86,271 | 2014-12-15 |
1094 | 579 | 579 | 579 | 579 | 30 | 17,370 | 2014-12-11 |
1095 | 579 | 571 | 571 | 576 | 15 | 8,645 | 2014-12-08 |
1096 | 562 | 562 | 562 | 562 | 149 | 83,738 | 2014-12-04 |
1097 | 560 | 559 | 559 | 560 | 449 | 251,390 | 2014-12-03 |
1098 | 579 | 560 | 579 | 561 | 952 | 533,710 | 2014-12-02 |
1099 | 561 | 561 | 561 | 561 | 3 | 1,683 | 2014-12-01 |
1100 | 561 | 560 | 561 | 560 | 596 | 333,812 | 2014-11-28 |
1101 | 561 | 560 | 560 | 561 | 1,046 | 586,657 | 2014-11-27 |
1102 | 561 | 561 | 561 | 561 | 1,352 | 758,472 | 2014-11-26 |
1103 | 560 | 560 | 560 | 560 | 298 | 166,880 | 2014-11-25 |
1104 | 508 | 508 | 0 | 0 | 1,840,000 | 934,720,000 | 2014-11-24 |
1105 | 570 | 570 | 570 | 570 | 2 | 1,140 | 2014-11-19 |
1106 | 561 | 560 | 560 | 561 | 447 | 250,520 | 2014-11-17 |
1107 | 600 | 565 | 600 | 565 | 1,304 | 738,510 | 2014-11-13 |
1108 | 600 | 570 | 570 | 598 | 6,326 | 3,780,640 | 2014-11-10 |
1109 | 570 | 553 | 570 | 553 | 515 | 288,830 | 2014-11-06 |
1110 | 552 | 552 | 552 | 552 | 603 | 332,856 | 2014-10-31 |
1111 | 552 | 552 | 552 | 552 | 749 | 413,448 | 2014-10-29 |
1112 | 552 | 552 | 552 | 552 | 149 | 82,248 | 2014-10-28 |
1113 | 552 | 552 | 552 | 552 | 149 | 82,248 | 2014-10-27 |
1114 | 567 | 566 | 567 | 567 | 298 | 168,817 | 2014-10-17 |
1115 | 567 | 567 | 567 | 567 | 5 | 2,835 | 2014-10-16 |
1116 | 566 | 566 | 566 | 566 | 159 | 89,994 | 2014-10-15 |
1117 | 567 | 565 | 567 | 566 | 749 | 423,887 | 2014-10-14 |
1118 | 567 | 567 | 567 | 567 | 149 | 84,483 | 2014-10-13 |
1119 | 569 | 569 | 569 | 569 | 299 | 170,131 | 2014-10-02 |
1120 | 569 | 569 | 569 | 569 | 449 | 255,481 | 2014-09-30 |
1121 | 567 | 567 | 567 | 567 | 2 | 1,134 | 2014-09-24 |
1122 | 567 | 567 | 567 | 567 | 149 | 84,483 | 2014-09-22 |
1123 | 562 | 562 | 562 | 562 | 596 | 334,952 | 2014-09-19 |
1124 | 620 | 619 | 619 | 620 | 177 | 109,713 | 2014-09-18 |
1125 | 600 | 600 | 600 | 600 | 449 | 269,400 | 2014-09-17 |
1126 | 561 | 561 | 561 | 561 | 159 | 89,199 | 2014-09-15 |
1127 | 561 | 561 | 561 | 561 | 240 | 134,640 | 2014-09-12 |
1128 | 561 | 560 | 560 | 561 | 361 | 202,421 | 2014-09-09 |
1129 | 570 | 570 | 570 | 570 | 298 | 169,860 | 2014-09-03 |
1130 | 560 | 560 | 560 | 560 | 447 | 250,320 | 2014-08-28 |
1131 | 565 | 565 | 565 | 565 | 104 | 58,760 | 2014-08-27 |
1132 | 565 | 560 | 565 | 563 | 349 | 196,440 | 2014-08-26 |
1133 | 600 | 580 | 580 | 600 | 143,751 | 86,248,600 | 2014-08-20 |
1134 | 580 | 578 | 578 | 580 | 746 | 431,488 | 2014-08-07 |
1135 | 560 | 560 | 560 | 560 | 24,143 | 13,520,080 | 2014-08-06 |
1136 | 560 | 551 | 560 | 551 | 202 | 113,102 | 2014-08-05 |
1137 | 550 | 550 | 550 | 550 | 446 | 245,300 | 2014-07-25 |
1138 | 553 | 553 | 553 | 553 | 299 | 165,198 | 2014-07-24 |
1139 | 600 | 600 | 600 | 600 | 50 | 30,000 | 2014-07-23 |
1140 | 651 | 650 | 651 | 650 | 299 | 194,400 | 2014-07-18 |
1141 | 651 | 650 | 651 | 651 | 100 | 65,050 | 2014-07-17 |
1142 | 740 | 740 | 740 | 740 | 150 | 111,000 | 2014-07-10 |
1143 | 749 | 650 | 650 | 703 | 709 | 498,547 | 2014-07-09 |
1144 | 700 | 630 | 630 | 699 | 3,500 | 2,445,938 | 2014-07-08 |
1145 | 650 | 590 | 590 | 625 | 3,180 | 1,955,360 | 2014-07-07 |
1146 | 600 | 500 | 500 | 592 | 1,835 | 1,073,055 | 2014-07-04 |
1147 | 580 | 555 | 555 | 560 | 81,250 | 47,118,940 | 2014-06-26 |
1148 | 580 | 550 | 550 | 580 | 310,284 | 179,962,200 | 2014-06-25 |
1149 | 550 | 530 | 550 | 530 | 384 | 205,240 | 2014-06-20 |
1150 | 520 | 520 | 520 | 520 | 149 | 77,480 | 2014-06-19 |
1151 | 530 | 530 | 530 | 530 | 149 | 78,970 | 2014-06-18 |
1152 | 530 | 520 | 520 | 530 | 598 | 313,950 | 2014-06-13 |
1153 | 511 | 511 | 511 | 511 | 149 | 76,139 | 2014-06-12 |
1154 | 510 | 510 | 510 | 510 | 149 | 75,990 | 2014-06-11 |
1155 | 550 | 530 | 550 | 549 | 777 | 426,350 | 2014-06-10 |
1156 | 600 | 550 | 550 | 600 | 539 | 313,450 | 2014-06-04 |
1157 | 549 | 470 | 540 | 530 | 649 | 349,280 | 2014-05-29 |
1158 | 544 | 500 | 500 | 544 | 2,340 | 1,233,492 | 2014-05-27 |
1159 | 500 | 500 | 500 | 500 | 149 | 74,500 | 2014-05-26 |
1160 | 520 | 461 | 461 | 519 | 1,144 | 570,694 | 2014-05-21 |
1161 | 461 | 461 | 461 | 461 | 149 | 68,689 | 2014-05-20 |
1162 | 500 | 500 | 500 | 500 | 27 | 13,500 | 2014-05-16 |
1163 | 550 | 450 | 500 | 525 | 1,701 | 898,582 | 2014-05-14 |
1164 | 520 | 520 | 520 | 520 | 671 | 348,920 | 2014-05-12 |
1165 | 522 | 520 | 522 | 521 | 224 | 116,678 | 2014-05-08 |
1166 | 530 | 530 | 530 | 530 | 149 | 78,970 | 2014-05-07 |
1167 | 540 | 540 | 540 | 540 | 80 | 43,200 | 2014-05-06 |
1168 | 549 | 522 | 530 | 530 | 696 | 368,902 | 2014-05-05 |
1169 | 550 | 550 | 550 | 550 | 10 | 5,500 | 2014-04-30 |
1170 | 530 | 530 | 530 | 530 | 9 | 4,770 | 2014-04-29 |
1171 | 560 | 540 | 560 | 555 | 1,577 | 873,560 | 2014-04-25 |
1172 | 570 | 560 | 570 | 560 | 259 | 145,150 | 2014-04-24 |
1173 | 560 | 520 | 555 | 560 | 349 | 190,695 | 2014-04-23 |
1174 | 556 | 556 | 556 | 556 | 100 | 55,600 | 2014-04-22 |
1175 | 560 | 555 | 555 | 558 | 767 | 428,030 | 2014-04-21 |
1176 | 590 | 555 | 555 | 590 | 314 | 175,245 | 2014-04-17 |
1177 | 560 | 530 | 530 | 555 | 2,147 | 1,166,660 | 2014-04-16 |
1178 | 560 | 540 | 540 | 556 | 1,348 | 748,900 | 2014-04-15 |
1179 | 560 | 500 | 540 | 560 | 350 | 186,820 | 2014-04-14 |
1180 | 560 | 540 | 540 | 555 | 1,114 | 617,960 | 2014-04-11 |
1181 | 560 | 560 | 560 | 560 | 818 | 458,080 | 2014-04-10 |
1182 | 550 | 535 | 535 | 546 | 2,507 | 1,372,130 | 2014-04-09 |
1183 | 530 | 530 | 530 | 530 | 299 | 158,470 | 2014-04-08 |
1184 | 550 | 535 | 550 | 544 | 746 | 405,830 | 2014-04-04 |
1185 | 535 | 535 | 535 | 535 | 448 | 239,680 | 2014-04-03 |
1186 | 555 | 540 | 555 | 552 | 746 | 411,795 | 2014-04-01 |
1187 | 540 | 540 | 540 | 540 | 366 | 197,640 | 2014-03-31 |
1188 | 570 | 570 | 570 | 570 | 56 | 31,920 | 2014-03-26 |
1189 | 570 | 570 | 570 | 570 | 149 | 84,930 | 2014-03-25 |
1190 | 580 | 580 | 580 | 580 | 30,000 | 17,400,000 | 2014-03-21 |
1191 | 580 | 580 | 580 | 580 | 1,329 | 770,820 | 2014-03-20 |
1192 | 580 | 580 | 580 | 580 | 10 | 5,800 | 2014-03-19 |
1193 | 590 | 580 | 580 | 590 | 6,102 | 3,598,600 | 2014-03-17 |
1194 | 589 | 575 | 575 | 589 | 15 | 8,765 | 2014-03-14 |
1195 | 580 | 580 | 580 | 580 | 4 | 2,320 | 2014-03-13 |
1196 | 580 | 535 | 555 | 576 | 7,739 | 4,457,407 | 2014-03-12 |
1197 | 555 | 555 | 555 | 555 | 149 | 82,695 | 2014-03-07 |
1198 | 590 | 535 | 575 | 580 | 1,851 | 1,042,080 | 2014-03-06 |
1199 | 575 | 535 | 535 | 575 | 289 | 160,215 | 2014-03-05 |
1200 | 530 | 521 | 530 | 527 | 149 | 78,529 | 2014-03-03 |
1201 | 580 | 560 | 560 | 579 | 11,591 | 6,716,770 | 2014-02-28 |
1202 | 580 | 550 | 550 | 580 | 52,779 | 30,597,320 | 2014-02-27 |
1203 | 520 | 500 | 500 | 510 | 298 | 151,980 | 2014-02-26 |
1204 | 540 | 540 | 540 | 540 | 197 | 106,380 | 2014-02-25 |
1205 | 560 | 500 | 560 | 500 | 149 | 77,500 | 2014-02-24 |
1206 | 560 | 560 | 560 | 560 | 62 | 34,720 | 2014-02-21 |
1207 | 585 | 584 | 585 | 584 | 796 | 464,913 | 2014-02-20 |
1208 | 585 | 585 | 585 | 585 | 10 | 5,850 | 2014-02-19 |
1209 | 560 | 560 | 560 | 560 | 411 | 230,160 | 2014-02-18 |
1210 | 590 | 590 | 590 | 590 | 410 | 241,900 | 2014-02-17 |
1211 | 590 | 590 | 590 | 590 | 30 | 17,700 | 2014-02-14 |
1212 | 590 | 560 | 590 | 581 | 1,783 | 1,036,100 | 2014-02-13 |
1213 | 595 | 595 | 595 | 595 | 4,885 | 2,906,575 | 2014-02-12 |
1214 | 700 | 700 | 700 | 700 | 12 | 8,400 | 2014-01-30 |
1215 | 700 | 620 | 620 | 660 | 200 | 132,000 | 2014-01-29 |
1216 | 620 | 555 | 555 | 612 | 1,575 | 930,486 | 2014-01-28 |
1217 | 550 | 540 | 540 | 549 | 1,397 | 766,562 | 2014-01-27 |
1218 | 555 | 550 | 550 | 550 | 1,666 | 916,450 | 2014-01-23 |
1219 | 550 | 501 | 550 | 550 | 1,736 | 944,732 | 2014-01-22 |
1220 | 550 | 550 | 550 | 550 | 299 | 164,450 | 2014-01-21 |
1221 | 560 | 555 | 555 | 556 | 399 | 221,785 | 2014-01-20 |
1222 | 560 | 550 | 550 | 553 | 1,643 | 908,885 | 2014-01-17 |
1223 | 550 | 550 | 550 | 550 | 649 | 356,950 | 2014-01-16 |
1224 | 550 | 550 | 550 | 550 | 500 | 275,000 | 2014-01-15 |
1225 | 550 | 550 | 550 | 550 | 1,497 | 823,350 | 2014-01-13 |
1226 | 555 | 540 | 545 | 540 | 2,983 | 1,651,850 | 2014-01-10 |
1227 | 545 | 545 | 545 | 545 | 447 | 243,615 | 2014-01-08 |
1228 | 540 | 540 | 540 | 540 | 497 | 268,380 | 2014-01-07 |
1229 | 620 | 540 | 559 | 610 | 2,095 | 1,237,433 | 2014-01-06 |
1230 | 550 | 540 | 540 | 541 | 2,221 | 1,202,171 | 2014-01-03 |
1231 | 549 | 549 | 549 | 549 | 70 | 38,430 | 2013-12-30 |
1232 | 549 | 505 | 505 | 531 | 50 | 26,570 | 2013-12-27 |
1233 | 535 | 500 | 535 | 531 | 298 | 158,145 | 2013-12-26 |
1234 | 565 | 564 | 564 | 564 | 550 | 310,250 | 2013-12-24 |
1235 | 600 | 550 | 555 | 564 | 1,306 | 736,830 | 2013-12-23 |
1236 | 555 | 555 | 555 | 555 | 50 | 27,750 | 2013-12-20 |
1237 | 550 | 495 | 500 | 509 | 2,223 | 1,128,600 | 2013-12-19 |
1238 | 490 | 485 | 485 | 490 | 439 | 214,365 | 2013-12-18 |
1239 | 485 | 485 | 485 | 485 | 214 | 103,790 | 2013-12-17 |
1240 | 480 | 480 | 480 | 480 | 447 | 214,560 | 2013-12-16 |
1241 | 500 | 481 | 481 | 481 | 1,968 | 946,950 | 2013-12-13 |
1242 | 481 | 481 | 481 | 481 | 85 | 40,885 | 2013-12-10 |
1243 | 509 | 480 | 509 | 481 | 1,050 | 505,450 | 2013-12-09 |
1244 | 513 | 451 | 451 | 513 | 349 | 163,392 | 2013-12-04 |
1245 | 451 | 450 | 451 | 450 | 149 | 67,100 | 2013-12-03 |
1246 | 450 | 450 | 450 | 450 | 173 | 77,850 | 2013-11-29 |
1247 | 451 | 451 | 451 | 451 | 320 | 144,320 | 2013-11-28 |
1248 | 515 | 455 | 455 | 466 | 1,739 | 809,760 | 2013-11-27 |
1249 | 450 | 450 | 450 | 450 | 159 | 71,550 | 2013-11-26 |
1250 | 450 | 450 | 450 | 450 | 9,851 | 4,432,950 | 2013-11-22 |
1251 | 450 | 450 | 450 | 450 | 1,751 | 787,950 | 2013-11-21 |
1252 | 450 | 450 | 450 | 450 | 249 | 112,050 | 2013-11-20 |
1253 | 450 | 450 | 450 | 450 | 3,478 | 1,565,100 | 2013-11-19 |
1254 | 450 | 450 | 450 | 450 | 149 | 67,050 | 2013-11-18 |
1255 | 450 | 450 | 450 | 450 | 1,080 | 486,000 | 2013-11-15 |
1256 | 450 | 450 | 450 | 450 | 304 | 136,800 | 2013-11-14 |
1257 | 460 | 450 | 450 | 460 | 5,189 | 2,385,450 | 2013-11-11 |
1258 | 450 | 450 | 450 | 450 | 449 | 202,050 | 2013-11-08 |
1259 | 451 | 441 | 441 | 451 | 1,548 | 696,508 | 2013-11-07 |
1260 | 450 | 440 | 450 | 440 | 241 | 107,440 | 2013-11-06 |
1261 | 450 | 445 | 445 | 446 | 3,644 | 1,624,350 | 2013-11-05 |
1262 | 420 | 420 | 420 | 420 | 149 | 62,580 | 2013-11-01 |
1263 | 445 | 445 | 445 | 445 | 10 | 4,450 | 2013-10-30 |
1264 | 440 | 440 | 440 | 440 | 1,000 | 440,000 | 2013-10-29 |
1265 | 440 | 420 | 420 | 434 | 2,645 | 1,148,847 | 2013-10-25 |
1266 | 440 | 420 | 440 | 420 | 149 | 62,600 | 2013-10-21 |
1267 | 440 | 440 | 440 | 440 | 298 | 131,120 | 2013-10-18 |
1268 | 441 | 441 | 441 | 441 | 3,540 | 1,561,140 | 2013-10-15 |
1269 | 420 | 420 | 420 | 420 | 4,164 | 1,748,880 | 2013-10-10 |
1270 | 440 | 420 | 420 | 440 | 1,944 | 837,426 | 2013-10-07 |
1271 | 435 | 435 | 435 | 435 | 587 | 255,345 | 2013-10-02 |
1272 | 420 | 420 | 420 | 420 | 1,100 | 462,000 | 2013-09-27 |
1273 | 420 | 420 | 420 | 420 | 500 | 210,000 | 2013-09-24 |
1274 | 465 | 420 | 420 | 443 | 4,152 | 1,837,400 | 2013-09-18 |
1275 | 420 | 420 | 420 | 420 | 149 | 62,580 | 2013-09-17 |
1276 | 425 | 420 | 425 | 423 | 298 | 126,060 | 2013-09-16 |
1277 | 450 | 450 | 450 | 450 | 3,500 | 1,575,000 | 2013-09-11 |
1278 | 459 | 459 | 459 | 459 | 5 | 2,295 | 2013-09-10 |
1279 | 460 | 434 | 434 | 438 | 5,414 | 2,371,065 | 2013-09-09 |
1280 | 435 | 420 | 420 | 420 | 100 | 42,045 | 2013-09-04 |
1281 | 435 | 435 | 435 | 435 | 1 | 435 | 2013-09-02 |
1282 | 435 | 420 | 420 | 435 | 250 | 106,515 | 2013-08-30 |
1283 | 420 | 420 | 420 | 420 | 187 | 78,540 | 2013-08-28 |
1284 | 435 | 425 | 435 | 425 | 4,435 | 1,884,925 | 2013-08-27 |
1285 | 425 | 425 | 425 | 425 | 500 | 212,500 | 2013-08-26 |
1286 | 435 | 420 | 420 | 430 | 2,696 | 1,159,555 | 2013-08-23 |
1287 | 420 | 420 | 420 | 420 | 2,195 | 921,900 | 2013-08-22 |
1288 | 425 | 420 | 425 | 424 | 1,149 | 487,580 | 2013-08-20 |
1289 | 420 | 420 | 420 | 420 | 1,046 | 439,320 | 2013-08-16 |
1290 | 435 | 420 | 420 | 426 | 1,476 | 628,905 | 2013-08-14 |
1291 | 420 | 420 | 420 | 420 | 347 | 145,740 | 2013-08-13 |
1292 | 420 | 420 | 420 | 420 | 1,221 | 512,820 | 2013-08-12 |
1293 | 420 | 420 | 420 | 420 | 149 | 62,580 | 2013-08-09 |
1294 | 420 | 420 | 420 | 420 | 770 | 323,400 | 2013-08-06 |
1295 | 420 | 420 | 420 | 420 | 1,196 | 502,330 | 2013-08-05 |
1296 | 420 | 420 | 420 | 420 | 4 | 1,680 | 2013-08-02 |
1297 | 420 | 420 | 420 | 420 | 149 | 62,580 | 2013-08-01 |
1298 | 420 | 420 | 420 | 420 | 298 | 125,160 | 2013-07-31 |
1299 | 420 | 420 | 420 | 420 | 299 | 125,583 | 2013-07-29 |
1300 | 420 | 420 | 420 | 420 | 152 | 63,840 | 2013-07-26 |
1301 | 420 | 420 | 420 | 420 | 301 | 126,421 | 2013-07-25 |
1302 | 420 | 420 | 420 | 420 | 453 | 190,260 | 2013-07-24 |
1303 | 435 | 435 | 435 | 435 | 120 | 52,200 | 2013-07-23 |
1304 | 420 | 420 | 420 | 420 | 748 | 314,167 | 2013-07-22 |
1305 | 420 | 420 | 420 | 420 | 64 | 26,880 | 2013-07-19 |
1306 | 420 | 400 | 400 | 420 | 1,647 | 691,620 | 2013-07-18 |
1307 | 400 | 400 | 400 | 400 | 449 | 179,600 | 2013-07-17 |
1308 | 400 | 400 | 400 | 400 | 894 | 357,600 | 2013-07-16 |
1309 | 400 | 400 | 400 | 400 | 149 | 59,600 | 2013-07-15 |
1310 | 400 | 400 | 400 | 400 | 34 | 13,600 | 2013-07-08 |
1311 | 420 | 420 | 420 | 420 | 894 | 375,480 | 2013-07-05 |
1312 | 401 | 401 | 401 | 401 | 149 | 59,749 | 2013-07-04 |
1313 | 400 | 400 | 400 | 400 | 299 | 119,600 | 2013-07-03 |
1314 | 400 | 400 | 400 | 400 | 894 | 357,600 | 2013-06-28 |
1315 | 400 | 400 | 400 | 400 | 2,492 | 996,800 | 2013-06-27 |
1316 | 400 | 400 | 400 | 400 | 11 | 4,400 | 2013-06-24 |
1317 | 400 | 400 | 400 | 400 | 149 | 59,600 | 2013-06-20 |
1318 | 400 | 396 | 397 | 400 | 1,490 | 595,454 | 2013-06-19 |
1319 | 400 | 396 | 400 | 400 | 300 | 119,404 | 2013-06-18 |
1320 | 400 | 395 | 400 | 395 | 8,425 | 3,367,760 | 2013-06-14 |
1321 | 400 | 400 | 400 | 400 | 149 | 59,600 | 2013-06-12 |
1322 | 400 | 400 | 400 | 400 | 21 | 8,400 | 2013-06-11 |
1323 | 400 | 400 | 400 | 400 | 298 | 119,200 | 2013-06-10 |
1324 | 420 | 400 | 400 | 404 | 20,108 | 8,255,830 | 2013-06-07 |
1325 | 400 | 395 | 395 | 398 | 2,868 | 1,140,705 | 2013-06-06 |
1326 | 400 | 400 | 400 | 400 | 149 | 59,600 | 2013-06-05 |
1327 | 381 | 381 | 381 | 381 | 2 | 762 | 2013-06-04 |
1328 | 400 | 400 | 400 | 400 | 898 | 359,200 | 2013-06-03 |
1329 | 420 | 420 | 420 | 420 | 1,279 | 537,180 | 2013-05-31 |
1330 | 420 | 380 | 380 | 420 | 610 | 245,040 | 2013-05-30 |
1331 | 375 | 371 | 375 | 374 | 11 | 4,117 | 2013-05-29 |
1332 | 420 | 409 | 409 | 420 | 29,186 | 12,238,220 | 2013-05-28 |
1333 | 400 | 400 | 400 | 400 | 2,205 | 882,000 | 2013-05-27 |
1334 | 400 | 400 | 400 | 400 | 149 | 59,600 | 2013-05-24 |
1335 | 376 | 376 | 376 | 376 | 58 | 21,809 | 2013-05-23 |
1336 | 395 | 371 | 375 | 376 | 798 | 309,204 | 2013-05-22 |
1337 | 375 | 375 | 375 | 375 | 149 | 55,875 | 2013-05-21 |
1338 | 376 | 375 | 376 | 375 | 448 | 168,004 | 2013-05-20 |
1339 | 375 | 375 | 375 | 375 | 298 | 111,750 | 2013-05-14 |
1340 | 375 | 375 | 375 | 375 | 149 | 55,875 | 2013-05-13 |
1341 | 375 | 375 | 375 | 375 | 149 | 55,875 | 2013-05-09 |
1342 | 375 | 375 | 375 | 375 | 728 | 273,000 | 2013-05-08 |
1343 | 372 | 372 | 372 | 372 | 448 | 166,656 | 2013-05-06 |
1344 | 372 | 372 | 372 | 372 | 49 | 18,228 | 2013-05-02 |
1345 | 400 | 371 | 400 | 371 | 1,149 | 455,279 | 2013-05-01 |
1346 | 400 | 400 | 400 | 400 | 1,218 | 487,200 | 2013-04-30 |
1347 | 372 | 372 | 372 | 372 | 100 | 37,200 | 2013-04-26 |
1348 | 372 | 372 | 372 | 372 | 149 | 55,429 | 2013-04-25 |
1349 | 420 | 400 | 400 | 419 | 7,739 | 3,244,100 | 2013-04-18 |
1350 | 400 | 400 | 400 | 400 | 2,348 | 939,200 | 2013-04-17 |
1351 | 400 | 390 | 390 | 398 | 2,803 | 1,115,170 | 2013-04-16 |
1352 | 405 | 405 | 405 | 405 | 55 | 22,275 | 2013-04-12 |
1353 | 405 | 405 | 405 | 405 | 105 | 42,525 | 2013-04-11 |
1354 | 405 | 371 | 371 | 405 | 189 | 71,480 | 2013-04-10 |
1355 | 400 | 380 | 380 | 398 | 1,630 | 649,020 | 2013-04-09 |
1356 | 380 | 380 | 380 | 380 | 149 | 56,620 | 2013-04-08 |
1357 | 415 | 380 | 380 | 415 | 195 | 75,710 | 2013-04-05 |
1358 | 390 | 380 | 390 | 380 | 157 | 59,740 | 2013-04-04 |
1359 | 370 | 370 | 370 | 370 | 898 | 332,269 | 2013-04-03 |
1360 | 380 | 380 | 380 | 380 | 596 | 226,480 | 2013-04-02 |
1361 | 370 | 370 | 370 | 370 | 500 | 185,000 | 2013-04-01 |
1362 | 385 | 385 | 385 | 385 | 749 | 288,365 | 2013-03-29 |
1363 | 380 | 375 | 380 | 378 | 447 | 169,115 | 2013-03-28 |
1364 | 400 | 380 | 380 | 388 | 595 | 230,630 | 2013-03-26 |
1365 | 380 | 370 | 380 | 373 | 349 | 130,130 | 2013-03-25 |
1366 | 390 | 390 | 390 | 390 | 894 | 348,660 | 2013-03-22 |
1367 | 390 | 390 | 390 | 390 | 749 | 292,110 | 2013-03-21 |
1368 | 390 | 389 | 389 | 390 | 3,063 | 1,193,824 | 2013-03-19 |
1369 | 380 | 380 | 380 | 380 | 1,647 | 625,860 | 2013-03-18 |
1370 | 380 | 377 | 380 | 377 | 1,195 | 450,962 | 2013-03-13 |
1371 | 380 | 380 | 380 | 380 | 7 | 2,660 | 2013-03-11 |
1372 | 390 | 390 | 390 | 390 | 149 | 58,110 | 2013-03-06 |
1373 | 390 | 390 | 390 | 390 | 210 | 81,900 | 2013-03-05 |
1374 | 390 | 390 | 390 | 390 | 535 | 208,650 | 2013-03-01 |
1375 | 400 | 400 | 400 | 400 | 5 | 2,000 | 2013-02-28 |
1376 | 390 | 390 | 390 | 390 | 599 | 233,610 | 2013-02-27 |
1377 | 390 | 380 | 380 | 390 | 18,557 | 7,235,700 | 2013-02-26 |
1378 | 390 | 390 | 390 | 390 | 501 | 195,390 | 2013-02-22 |
1379 | 390 | 380 | 380 | 390 | 1,619 | 625,220 | 2013-02-21 |
1380 | 415 | 415 | 415 | 415 | 10 | 4,150 | 2013-02-15 |
1381 | 376 | 375 | 376 | 376 | 38 | 14,278 | 2013-02-05 |
1382 | 390 | 380 | 380 | 384 | 1,539 | 591,072 | 2013-02-04 |
1383 | 381 | 376 | 381 | 380 | 301 | 114,236 | 2013-02-01 |
1384 | 400 | 395 | 395 | 400 | 593 | 234,735 | 2013-01-31 |
1385 | 400 | 395 | 400 | 399 | 5,596 | 2,233,670 | 2013-01-30 |
1386 | 401 | 400 | 401 | 400 | 308 | 123,210 | 2013-01-29 |
1387 | 420 | 400 | 420 | 400 | 154 | 61,700 | 2013-01-28 |
1388 | 415 | 400 | 400 | 415 | 2,168 | 887,600 | 2013-01-25 |
1389 | 400 | 400 | 400 | 400 | 2,945 | 1,178,000 | 2013-01-24 |
1390 | 390 | 390 | 390 | 390 | 149 | 58,110 | 2013-01-23 |
1391 | 400 | 390 | 390 | 400 | 1,870 | 744,770 | 2013-01-22 |
1392 | 390 | 381 | 381 | 390 | 299 | 115,269 | 2013-01-21 |
1393 | 385 | 385 | 385 | 385 | 8 | 3,080 | 2013-01-17 |
1394 | 390 | 381 | 389 | 387 | 1,370 | 532,447 | 2013-01-16 |
1395 | 420 | 400 | 400 | 420 | 1,102 | 442,840 | 2013-01-08 |
1396 | 400 | 375 | 400 | 398 | 2,385 | 941,242 | 2013-01-07 |
1397 | 380 | 380 | 380 | 380 | 449 | 170,620 | 2013-01-05 |
1398 | 378 | 375 | 376 | 375 | 1,326 | 500,602 | 2013-01-04 |
1399 | 376 | 376 | 376 | 376 | 448 | 168,448 | 2013-01-03 |
1400 | 380 | 380 | 380 | 380 | 349 | 132,620 | 2012-12-28 |
1401 | 388 | 380 | 381 | 380 | 1,495 | 573,167 | 2012-12-27 |
1402 | 395 | 376 | 376 | 393 | 5,766 | 2,265,400 | 2012-12-26 |
1403 | 385 | 370 | 370 | 375 | 5,799 | 2,176,575 | 2012-12-24 |
1404 | 370 | 370 | 370 | 370 | 1,126 | 416,620 | 2012-12-21 |
1405 | 370 | 370 | 370 | 370 | 70 | 25,900 | 2012-12-20 |
1406 | 370 | 370 | 370 | 370 | 149 | 55,130 | 2012-12-19 |
1407 | 370 | 370 | 370 | 370 | 600 | 222,000 | 2012-12-13 |
1408 | 370 | 370 | 370 | 370 | 1,643 | 607,910 | 2012-12-12 |
1409 | 385 | 373 | 373 | 374 | 3,495 | 1,304,828 | 2012-12-11 |
1410 | 365 | 365 | 365 | 365 | 299 | 109,135 | 2012-12-10 |
1411 | 377 | 360 | 377 | 370 | 978 | 361,084 | 2012-12-07 |
1412 | 380 | 377 | 380 | 377 | 1,093 | 412,211 | 2012-12-06 |
1413 | 383 | 376 | 383 | 378 | 1,320 | 499,246 | 2012-12-05 |
1414 | 380 | 360 | 360 | 379 | 13,115 | 4,872,962 | 2012-12-04 |
1415 | 383 | 378 | 378 | 381 | 965 | 367,828 | 2012-12-03 |
1416 | 384 | 384 | 384 | 384 | 1,192 | 457,722 | 2012-11-29 |
1417 | 370 | 370 | 370 | 370 | 500 | 185,000 | 2012-11-28 |
1418 | 378 | 370 | 378 | 370 | 900 | 333,920 | 2012-11-27 |
1419 | 380 | 380 | 380 | 380 | 181 | 68,780 | 2012-11-26 |
1420 | 390 | 380 | 390 | 380 | 646 | 250,450 | 2012-11-23 |
1421 | 390 | 386 | 390 | 386 | 551 | 212,740 | 2012-11-22 |
1422 | 390 | 390 | 390 | 390 | 149 | 58,110 | 2012-11-16 |
1423 | 400 | 391 | 400 | 400 | 3,631 | 1,451,039 | 2012-11-15 |
1424 | 400 | 400 | 400 | 400 | 10 | 4,000 | 2012-11-13 |
1425 | 395 | 395 | 395 | 395 | 596 | 235,420 | 2012-11-12 |
1426 | 410 | 392 | 392 | 405 | 4,298 | 1,737,785 | 2012-11-09 |
1427 | 399 | 392 | 393 | 393 | 1,112 | 437,847 | 2012-11-08 |
1428 | 393 | 392 | 392 | 393 | 599 | 235,258 | 2012-11-07 |
1429 | 392 | 392 | 392 | 392 | 149 | 58,408 | 2012-11-06 |
1430 | 400 | 400 | 400 | 400 | 242 | 96,800 | 2012-11-05 |
1431 | 400 | 395 | 395 | 400 | 1,043 | 416,455 | 2012-11-02 |
1432 | 400 | 393 | 393 | 400 | 161 | 64,316 | 2012-10-31 |
1433 | 395 | 392 | 395 | 393 | 149 | 58,558 | 2012-10-29 |
1434 | 391 | 391 | 391 | 391 | 299 | 116,909 | 2012-10-24 |
1435 | 400 | 400 | 400 | 400 | 798 | 319,200 | 2012-10-23 |
1436 | 400 | 400 | 400 | 400 | 6,092 | 2,436,800 | 2012-10-22 |
1437 | 400 | 400 | 400 | 400 | 1,008 | 403,200 | 2012-10-17 |
1438 | 400 | 400 | 400 | 400 | 5,519 | 2,207,600 | 2012-10-16 |
1439 | 400 | 400 | 400 | 400 | 149 | 59,600 | 2012-10-15 |
1440 | 400 | 400 | 400 | 400 | 746 | 298,404 | 2012-10-12 |
1441 | 429 | 415 | 415 | 426 | 1,642 | 700,246 | 2012-10-10 |
1442 | 429 | 429 | 429 | 429 | 50 | 21,450 | 2012-10-08 |
1443 | 429 | 429 | 429 | 429 | 680 | 291,720 | 2012-10-05 |
1444 | 400 | 400 | 400 | 400 | 898 | 359,200 | 2012-10-04 |
1445 | 430 | 400 | 400 | 430 | 450 | 186,050 | 2012-10-01 |
1446 | 400 | 400 | 400 | 400 | 1,043 | 417,200 | 2012-09-28 |
1447 | 400 | 400 | 400 | 400 | 391 | 156,400 | 2012-09-27 |
1448 | 410 | 410 | 410 | 410 | 149 | 61,090 | 2012-09-26 |
1449 | 440 | 440 | 440 | 440 | 737 | 324,280 | 2012-09-25 |
1450 | 400 | 400 | 400 | 400 | 559 | 223,600 | 2012-09-24 |
1451 | 401 | 400 | 401 | 401 | 1,194 | 478,645 | 2012-09-21 |
1452 | 440 | 401 | 401 | 420 | 721 | 301,479 | 2012-09-19 |
1453 | 417 | 405 | 417 | 405 | 1,086 | 440,346 | 2012-09-18 |
1454 | 420 | 410 | 410 | 418 | 596 | 248,830 | 2012-09-14 |
1455 | 420 | 400 | 420 | 405 | 549 | 222,580 | 2012-09-13 |
1456 | 450 | 450 | 450 | 450 | 74 | 33,300 | 2012-09-12 |
1457 | 400 | 390 | 400 | 392 | 1,019 | 400,110 | 2012-09-11 |
1458 | 400 | 400 | 400 | 400 | 10 | 4,000 | 2012-09-07 |
1459 | 400 | 400 | 400 | 400 | 2,192 | 876,800 | 2012-09-06 |
1460 | 400 | 400 | 400 | 400 | 149 | 59,600 | 2012-09-05 |
1461 | 400 | 400 | 400 | 400 | 249 | 99,600 | 2012-09-03 |
1462 | 400 | 400 | 400 | 400 | 2,246 | 898,400 | 2012-08-30 |
1463 | 400 | 400 | 400 | 400 | 2,423 | 969,200 | 2012-08-28 |
1464 | 400 | 400 | 400 | 400 | 1,494 | 597,600 | 2012-08-27 |
1465 | 400 | 400 | 400 | 400 | 297 | 118,800 | 2012-08-24 |
1466 | 400 | 400 | 400 | 400 | 599 | 239,600 | 2012-08-23 |
1467 | 400 | 400 | 400 | 400 | 1,223 | 489,200 | 2012-08-22 |
1468 | 400 | 400 | 400 | 400 | 448 | 179,200 | 2012-08-21 |
1469 | 400 | 400 | 400 | 400 | 792 | 316,800 | 2012-08-17 |
1470 | 400 | 400 | 400 | 400 | 104 | 41,600 | 2012-08-15 |
1471 | 400 | 400 | 400 | 400 | 347 | 138,800 | 2012-08-14 |
1472 | 400 | 400 | 400 | 400 | 149 | 59,600 | 2012-08-13 |
1473 | 400 | 400 | 400 | 400 | 100 | 40,000 | 2012-08-10 |
1474 | 430 | 430 | 430 | 430 | 100 | 43,000 | 2012-08-08 |
1475 | 430 | 430 | 430 | 430 | 166 | 71,380 | 2012-08-07 |
1476 | 430 | 430 | 430 | 430 | 298 | 128,140 | 2012-08-02 |
1477 | 430 | 430 | 430 | 430 | 149 | 64,070 | 2012-07-30 |
1478 | 465 | 455 | 455 | 465 | 648 | 299,830 | 2012-06-27 |
1479 | 465 | 450 | 450 | 465 | 1,044 | 479,649 | 2012-06-26 |
1480 | 450 | 448 | 448 | 450 | 1,113 | 500,403 | 2012-06-25 |
1481 | 440 | 435 | 435 | 440 | 366 | 160,700 | 2012-06-22 |
1482 | 440 | 440 | 440 | 440 | 16 | 7,040 | 2012-06-21 |
1483 | 449 | 445 | 445 | 449 | 433 | 193,821 | 2012-06-20 |
1484 | 449 | 445 | 445 | 449 | 433 | 193,821 | 2012-06-20 |
1485 | 449 | 445 | 445 | 449 | 433 | 193,821 | 2012-06-20 |
1486 | 430 | 430 | 430 | 430 | 1,045 | 449,350 | 2012-06-19 |
1487 | 450 | 445 | 450 | 445 | 199 | 88,805 | 2012-06-18 |
1488 | 450 | 449 | 450 | 450 | 2,150 | 966,903 | 2012-06-15 |
1489 | 460 | 450 | 455 | 450 | 1,710 | 782,275 | 2012-06-14 |
1490 | 450 | 445 | 445 | 450 | 694 | 311,506 | 2012-06-13 |
1491 | 450 | 441 | 441 | 450 | 80,077 | 36,032,901 | 2012-06-12 |
1492 | 450 | 441 | 441 | 450 | 80,077 | 36,032,901 | 2012-06-12 |
1493 | 483 | 480 | 480 | 483 | 911 | 437,778 | 2012-06-11 |
1494 | 450 | 450 | 450 | 450 | 598 | 269,100 | 2012-06-08 |
1495 | 475 | 460 | 460 | 475 | 629 | 294,200 | 2012-06-07 |
1496 | 460 | 444 | 445 | 460 | 4,696 | 2,111,668 | 2012-06-06 |
1497 | 445 | 440 | 440 | 444 | 310,847 | 137,085,583 | 2012-06-05 |
1498 | 445 | 441 | 445 | 445 | 1,018 | 452,414 | 2012-06-04 |
1499 | 449 | 445 | 449 | 445 | 494 | 220,230 | 2012-05-31 |
1500 | 449 | 449 | 449 | 449 | 695 | 312,055 | 2012-05-30 |
1501 | 450 | 449 | 450 | 449 | 1,429 | 642,976 | 2012-05-28 |
1502 | 461 | 460 | 461 | 460 | 2,133 | 981,329 | 2012-05-25 |
1503 | 473 | 460 | 461 | 460 | 1,585 | 741,793 | 2012-05-24 |
1504 | 461 | 461 | 461 | 461 | 149 | 68,689 | 2012-05-23 |
1505 | 460 | 460 | 460 | 460 | 898 | 413,080 | 2012-05-22 |
1506 | 475 | 447 | 475 | 474 | 2,160 | 1,012,100 | 2012-05-21 |
1507 | 485 | 480 | 480 | 485 | 3,227 | 1,548,990 | 2012-05-18 |
1508 | 479 | 475 | 479 | 476 | 1,173 | 560,231 | 2012-05-17 |
1509 | 479 | 475 | 475 | 479 | 1,362 | 647,951 | 2012-05-16 |
1510 | 480 | 461 | 480 | 478 | 3,042 | 1,446,180 | 2012-05-15 |
1511 | 480 | 475 | 480 | 479 | 3,747 | 1,783,006 | 2012-05-14 |
1512 | 480 | 479 | 479 | 480 | 771 | 369,335 | 2012-05-11 |
1513 | 475 | 465 | 465 | 475 | 2,391 | 1,129,000 | 2012-05-10 |
1514 | 480 | 478 | 478 | 480 | 2,783 | 1,335,095 | 2012-05-09 |
1515 | 480 | 478 | 478 | 480 | 2,783 | 1,335,095 | 2012-05-09 |
1516 | 485 | 475 | 475 | 485 | 1,097 | 530,555 | 2012-05-08 |
1517 | 490 | 480 | 490 | 485 | 2,313 | 1,117,625 | 2012-05-07 |
1518 | 492 | 490 | 492 | 490 | 1,345 | 659,946 | 2012-05-04 |
1519 | 475 | 475 | 475 | 475 | 896 | 425,600 | 2012-05-03 |
1520 | 500 | 475 | 475 | 500 | 1,723 | 850,474 | 2012-05-02 |
1521 | 475 | 475 | 475 | 475 | 3,520 | 1,672,000 | 2012-05-01 |
1522 | 475 | 475 | 475 | 475 | 149 | 70,775 | 2012-04-30 |
1523 | 500 | 476 | 476 | 500 | 1,381 | 679,748 | 2012-04-27 |
1524 | 476 | 476 | 476 | 476 | 149 | 70,924 | 2012-04-26 |
1525 | 500 | 475 | 475 | 500 | 8,261 | 3,981,311 | 2012-04-25 |
1526 | 490 | 475 | 490 | 475 | 3,768 | 1,795,370 | 2012-04-23 |
1527 | 500 | 491 | 499 | 491 | 2,945 | 1,470,562 | 2012-04-20 |
1528 | 500 | 500 | 500 | 500 | 1,244 | 622,000 | 2012-04-19 |
1529 | 500 | 480 | 499 | 500 | 6,045 | 3,014,284 | 2012-04-18 |
1530 | 500 | 499 | 499 | 499 | 4,399 | 2,198,689 | 2012-04-17 |
1531 | 480 | 475 | 475 | 476 | 447 | 213,219 | 2012-04-16 |
1532 | 505 | 500 | 505 | 500 | 736 | 370,235 | 2012-04-13 |
1533 | 510 | 500 | 510 | 508 | 2,346 | 1,192,511 | 2012-04-12 |
1534 | 511 | 510 | 510 | 511 | 2,087 | 1,065,413 | 2012-04-11 |
1535 | 511 | 510 | 511 | 510 | 13,672 | 6,974,518 | 2012-04-10 |
1536 | 511 | 500 | 510 | 511 | 3,738 | 1,897,145 | 2012-04-09 |
1537 | 515 | 515 | 515 | 515 | 149 | 76,735 | 2012-04-06 |
1538 | 535 | 505 | 505 | 535 | 3,477 | 1,803,923 | 2012-04-05 |
1539 | 520 | 503 | 520 | 519 | 597 | 306,763 | 2012-04-04 |
1540 | 520 | 511 | 511 | 515 | 1,592 | 820,933 | 2012-04-03 |
1541 | 512 | 511 | 512 | 511 | 2,895 | 1,479,945 | 2012-04-02 |
1542 | 515 | 510 | 510 | 515 | 11,368 | 5,801,705 | 2012-03-30 |
1543 | 500 | 486 | 486 | 500 | 1,688 | 836,156 | 2012-01-20 |
1544 | 489 | 487 | 489 | 487 | 1,064 | 519,956 | 2012-01-19 |
1545 | 499 | 483 | 499 | 484 | 2,531 | 1,229,235 | 2012-01-18 |
1546 | 500 | 481 | 490 | 482 | 2,275 | 1,101,421 | 2012-01-17 |
1547 | 500 | 500 | 500 | 500 | 3,482 | 1,741,000 | 2012-01-16 |
1548 | 518 | 490 | 505 | 518 | 16,641 | 8,414,308 | 2012-01-13 |
1549 | 530 | 500 | 520 | 505 | 5,465 | 2,798,964 | 2012-01-12 |
1550 | 525 | 515 | 515 | 520 | 1,056 | 548,370 | 2012-01-11 |
1551 | 533 | 510 | 530 | 520 | 3,506 | 1,837,215 | 2012-01-10 |
1552 | 563 | 530 | 531 | 563 | 1,435 | 762,981 | 2012-01-09 |
1553 | 570 | 525 | 525 | 531 | 12,065 | 6,817,630 | 2012-01-06 |
1554 | 547 | 519 | 540 | 521 | 3,405 | 1,795,300 | 2012-01-05 |
1555 | 547 | 520 | 520 | 547 | 1,067 | 555,380 | 2012-01-04 |
1556 | 550 | 545 | 550 | 545 | 749 | 408,210 | 2012-01-03 |
1557 | 599 | 575 | 575 | 599 | 717 | 421,951 | 2012-01-02 |
1558 | 609 | 545 | 545 | 580 | 6,823 | 3,808,813 | 2011-12-30 |
1559 | 530 | 501 | 501 | 530 | 1,498 | 773,798 | 2011-12-28 |
1560 | 520 | 500 | 520 | 520 | 4,374 | 2,223,498 | 2011-12-27 |
1561 | 520 | 500 | 500 | 520 | 4,652 | 2,402,269 | 2011-12-26 |
1562 | 525 | 490 | 490 | 525 | 2,360 | 1,189,310 | 2011-12-23 |
1563 | 520 | 472 | 480 | 520 | 5,941 | 2,947,665 | 2011-12-22 |
1564 | 485 | 485 | 485 | 485 | 885 | 429,225 | 2011-12-21 |
1565 | 485 | 485 | 485 | 485 | 720 | 349,200 | 2011-12-20 |
1566 | 485 | 471 | 478 | 485 | 3,452 | 1,663,699 | 2011-12-19 |
1567 | 500 | 480 | 490 | 483 | 1,483 | 718,457 | 2011-12-16 |
1568 | 484 | 481 | 484 | 482 | 2,489 | 1,198,490 | 2011-12-15 |
1569 | 500 | 483 | 500 | 490 | 891 | 440,067 | 2011-12-14 |
1570 | 500 | 485 | 490 | 500 | 10,847 | 5,363,799 | 2011-12-13 |
1571 | 480 | 480 | 480 | 480 | 149 | 71,520 | 2011-12-12 |
1572 | 498 | 471 | 471 | 475 | 2,596 | 1,276,099 | 2011-12-09 |
1573 | 498 | 470 | 470 | 498 | 4,197 | 2,023,159 | 2011-12-08 |
1574 | 480 | 480 | 480 | 480 | 898 | 431,040 | 2011-12-07 |
1575 | 490 | 475 | 475 | 490 | 7,149 | 3,500,775 | 2011-12-06 |
1576 | 480 | 463 | 463 | 480 | 745 | 355,067 | 2011-12-05 |
1577 | 498 | 480 | 480 | 498 | 4,386 | 2,167,169 | 2011-12-02 |
1578 | 499 | 477 | 477 | 480 | 8,128 | 3,971,012 | 2011-12-01 |
1579 | 500 | 450 | 450 | 477 | 9,664 | 4,686,065 | 2011-11-30 |
1580 | 453 | 451 | 452 | 451 | 1,299 | 587,148 | 2011-11-29 |
1581 | 480 | 450 | 480 | 450 | 4,485 | 2,069,585 | 2011-11-28 |
1582 | 480 | 470 | 470 | 480 | 1,835 | 866,920 | 2011-11-25 |
1583 | 461 | 455 | 455 | 461 | 2,243 | 1,028,787 | 2011-11-24 |
1584 | 495 | 475 | 495 | 475 | 1,298 | 624,550 | 2011-11-23 |
1585 | 500 | 450 | 450 | 500 | 9,898 | 4,879,285 | 2011-11-22 |
1586 | 480 | 480 | 480 | 480 | 150 | 72,000 | 2011-11-21 |
1587 | 480 | 480 | 480 | 480 | 150 | 72,000 | 2011-11-21 |
1588 | 480 | 480 | 480 | 480 | 150 | 72,000 | 2011-11-21 |
1589 | 480 | 480 | 480 | 480 | 150 | 72,000 | 2011-11-21 |
1590 | 490 | 460 | 489 | 490 | 2,114 | 1,029,501 | 2011-11-18 |
1591 | 490 | 450 | 450 | 489 | 3,561 | 1,717,401 | 2011-11-17 |
1592 | 455 | 422 | 450 | 450 | 2,087 | 935,127 | 2011-11-16 |
1593 | 450 | 450 | 450 | 450 | 298 | 134,100 | 2011-11-15 |
1594 | 493 | 450 | 493 | 450 | 2,118 | 997,030 | 2011-11-14 |
1595 | 495 | 475 | 475 | 492 | 18,488 | 9,069,089 | 2011-11-11 |
1596 | 480 | 430 | 430 | 480 | 8,772 | 4,093,351 | 2011-11-09 |
1597 | 430 | 405 | 405 | 430 | 498 | 209,593 | 2011-11-08 |
1598 | 450 | 440 | 450 | 440 | 329 | 145,060 | 2011-11-07 |
1599 | 440 | 435 | 440 | 440 | 1,119 | 491,245 | 2011-11-04 |
1600 | 455 | 440 | 455 | 440 | 3,647 | 1,623,750 | 2011-11-03 |
1601 | 455 | 440 | 455 | 440 | 3,647 | 1,623,750 | 2011-11-03 |
1602 | 460 | 460 | 460 | 460 | 5,768 | 2,653,280 | 2011-11-02 |
1603 | 460 | 450 | 450 | 460 | 5,000 | 2,299,920 | 2011-11-01 |
1604 | 430 | 430 | 430 | 430 | 668 | 287,240 | 2011-10-31 |
1605 | 450 | 440 | 440 | 450 | 1,000 | 449,200 | 2011-10-28 |
1606 | 430 | 426 | 430 | 426 | 1,826 | 783,980 | 2011-10-27 |
1607 | 450 | 425 | 436 | 425 | 1,418 | 619,791 | 2011-10-26 |
1608 | 450 | 431 | 450 | 440 | 2,987 | 1,319,466 | 2011-10-25 |
1609 | 450 | 411 | 411 | 450 | 3,917 | 1,710,881 | 2011-10-24 |
1610 | 411 | 410 | 410 | 411 | 820 | 336,423 | 2011-10-21 |
1611 | 425 | 400 | 401 | 425 | 2,416 | 1,013,077 | 2011-10-20 |
1612 | 407 | 400 | 407 | 400 | 727 | 291,680 | 2011-10-18 |
1613 | 400 | 400 | 400 | 400 | 149 | 59,600 | 2011-10-17 |
1614 | 400 | 386 | 400 | 391 | 212 | 82,244 | 2011-10-14 |
1615 | 400 | 400 | 400 | 400 | 2,666 | 1,066,400 | 2011-10-13 |
1616 | 410 | 400 | 400 | 401 | 589 | 236,746 | 2011-10-12 |
1617 | 410 | 405 | 410 | 410 | 249 | 101,845 | 2011-10-11 |
1618 | 425 | 405 | 405 | 425 | 1,630 | 677,093 | 2011-10-10 |
1619 | 405 | 401 | 405 | 401 | 1,202 | 482,442 | 2011-10-07 |
1620 | 405 | 400 | 400 | 405 | 979 | 394,260 | 2011-10-06 |
1621 | 415 | 415 | 415 | 415 | 149 | 61,835 | 2011-10-05 |
1622 | 415 | 414 | 415 | 415 | 1,752 | 726,331 | 2011-10-04 |
1623 | 415 | 400 | 415 | 415 | 657 | 264,685 | 2011-10-03 |
1624 | 415 | 414 | 415 | 415 | 1,948 | 808,271 | 2011-09-30 |
1625 | 419 | 416 | 416 | 416 | 2,691 | 1,120,746 | 2011-09-29 |
1626 | 439 | 425 | 439 | 425 | 697 | 297,925 | 2011-09-28 |
1627 | 449 | 432 | 449 | 440 | 793 | 344,584 | 2011-09-27 |
1628 | 465 | 451 | 451 | 465 | 898 | 412,820 | 2011-09-22 |
1629 | 460 | 460 | 460 | 460 | 298 | 137,080 | 2011-09-21 |
1630 | 465 | 460 | 460 | 463 | 1,945 | 897,836 | 2011-09-20 |
1631 | 470 | 460 | 470 | 470 | 2,245 | 1,045,069 | 2011-09-19 |
1632 | 465 | 462 | 465 | 465 | 1,149 | 533,985 | 2011-09-16 |
1633 | 480 | 465 | 465 | 480 | 1,629 | 779,985 | 2011-09-15 |
1634 | 442 | 442 | 442 | 442 | 3 | 1,326 | 2011-09-14 |
1635 | 450 | 440 | 440 | 441 | 378 | 167,469 | 2011-09-13 |
1636 | 494 | 490 | 490 | 492 | 1,545 | 759,540 | 2011-09-12 |
1637 | 500 | 490 | 490 | 500 | 3,593 | 1,789,080 | 2011-09-08 |
1638 | 500 | 491 | 491 | 500 | 7,585 | 3,784,151 | 2011-09-07 |
1639 | 491 | 491 | 491 | 491 | 596 | 292,636 | 2011-09-06 |
1640 | 499 | 490 | 495 | 490 | 4,472 | 2,203,077 | 2011-09-05 |
1641 | 493 | 491 | 493 | 491 | 2,284 | 1,121,508 | 2011-09-02 |
1642 | 493 | 491 | 491 | 493 | 1,651 | 810,841 | 2011-09-01 |
1643 | 491 | 490 | 491 | 491 | 7,889 | 3,870,381 | 2011-08-31 |
1644 | 499 | 492 | 492 | 495 | 2,154 | 1,063,084 | 2011-08-30 |
1645 | 495 | 491 | 491 | 495 | 1,459 | 717,378 | 2011-08-29 |
1646 | 500 | 491 | 491 | 500 | 1,935 | 950,112 | 2011-08-26 |
1647 | 491 | 490 | 491 | 490 | 12,799 | 6,283,510 | 2011-08-25 |
1648 | 480 | 480 | 480 | 480 | 149 | 71,520 | 2011-08-24 |
1649 | 494 | 467 | 467 | 494 | 3,429 | 1,674,989 | 2011-08-23 |
1650 | 494 | 465 | 465 | 490 | 4,488 | 2,156,103 | 2011-08-22 |
1651 | 465 | 465 | 465 | 465 | 1,901 | 883,965 | 2011-08-19 |
1652 | 475 | 462 | 462 | 475 | 1,148 | 537,923 | 2011-08-18 |
1653 | 475 | 461 | 475 | 470 | 1,398 | 652,115 | 2011-08-17 |
1654 | 475 | 452 | 460 | 475 | 1,516 | 710,230 | 2011-08-16 |
1655 | 500 | 495 | 500 | 495 | 1,148 | 572,058 | 2011-08-12 |
1656 | 500 | 500 | 500 | 500 | 2,386 | 1,193,000 | 2011-08-09 |
1657 | 500 | 470 | 500 | 470 | 59,158 | 28,964,178 | 2011-08-09 |
1658 | 500 | 500 | 500 | 500 | 298 | 149,000 | 2011-08-05 |
1659 | 510 | 500 | 500 | 510 | 1,238 | 628,400 | 2011-08-04 |
1660 | 501 | 465 | 500 | 500 | 2,594 | 1,280,069 | 2011-08-03 |
1661 | 500 | 500 | 500 | 500 | 330 | 165,000 | 2011-08-02 |
1662 | 540 | 500 | 515 | 500 | 6,278 | 3,224,835 | 2011-08-01 |
1663 | 520 | 520 | 520 | 520 | 3,079 | 1,601,080 | 2011-07-29 |
1664 | 521 | 511 | 521 | 511 | 1,034 | 533,662 | 2011-07-28 |
1665 | 552 | 488 | 488 | 552 | 1,716 | 847,700 | 2011-07-26 |
1666 | 564 | 552 | 552 | 555 | 461 | 255,246 | 2011-07-26 |
1667 | 490 | 485 | 490 | 485 | 5,149 | 2,522,765 | 2011-07-25 |
1668 | 490 | 480 | 490 | 481 | 391 | 189,902 | 2011-07-22 |
1669 | 480 | 480 | 480 | 480 | 110 | 52,800 | 2011-07-21 |
1670 | 490 | 480 | 480 | 490 | 637 | 311,730 | 2011-07-20 |
1671 | 490 | 480 | 490 | 490 | 747 | 360,050 | 2011-07-19 |
1672 | 490 | 469 | 469 | 490 | 3,715 | 1,781,136 | 2011-07-18 |
1673 | 460 | 460 | 460 | 460 | 897 | 412,620 | 2011-07-10 |
1674 | 450 | 441 | 441 | 450 | 2,843 | 1,276,219 | 2011-07-08 |
1675 | 450 | 441 | 450 | 448 | 3,484 | 1,546,944 | 2011-07-07 |
1676 | 479 | 450 | 450 | 450 | 5,898 | 2,784,600 | 2011-07-06 |
1677 | 480 | 450 | 480 | 450 | 1,167 | 558,960 | 2011-07-05 |
1678 | 490 | 430 | 430 | 490 | 439 | 214,800 | 2011-07-04 |
1679 | 480 | 430 | 480 | 480 | 1,245 | 553,168 | 2011-06-30 |
1680 | 490 | 430 | 430 | 490 | 2,435 | 1,080,910 | 2011-06-29 |
1681 | 430 | 430 | 430 | 430 | 1,797 | 772,710 | 2011-06-28 |
1682 | 430 | 410 | 410 | 430 | 3,004 | 1,265,790 | 2011-06-27 |
1683 | 410 | 410 | 410 | 410 | 4 | 1,640 | 2011-06-24 |
1684 | 410 | 410 | 410 | 410 | 318 | 130,380 | 2011-06-23 |
1685 | 400 | 400 | 400 | 400 | 149 | 59,600 | 2011-06-22 |
1686 | 430 | 400 | 400 | 430 | 1,155 | 480,262 | 2011-06-21 |
1687 | 415 | 410 | 410 | 415 | 2,078 | 858,229 | 2011-06-20 |
1688 | 410 | 400 | 400 | 410 | 4,162 | 1,698,123 | 2011-06-17 |
1689 | 400 | 400 | 400 | 400 | 1,045 | 418,000 | 2011-06-16 |
1690 | 400 | 399 | 399 | 400 | 1,490 | 594,957 | 2011-06-15 |
1691 | 400 | 390 | 400 | 400 | 2,565 | 1,018,520 | 2011-06-14 |
1692 | 400 | 378 | 400 | 390 | 898 | 345,620 | 2011-06-13 |
1693 | 400 | 400 | 400 | 400 | 600 | 240,000 | 2011-06-10 |
1694 | 400 | 390 | 390 | 400 | 1,014 | 398,460 | 2011-06-09 |
1695 | 390 | 370 | 370 | 390 | 1,806 | 699,780 | 2011-06-07 |
1696 | 381 | 380 | 381 | 380 | 1,342 | 509,978 | 2011-06-06 |
1697 | 390 | 353 | 353 | 390 | 21,173 | 7,840,060 | 2011-06-03 |
1698 | 351 | 350 | 351 | 351 | 2,009 | 704,466 | 2011-06-02 |
1699 | 360 | 346 | 346 | 360 | 1,194 | 420,127 | 2011-05-31 |
1700 | 360 | 345 | 345 | 360 | 549 | 195,405 | 2011-05-30 |
1701 | 351 | 345 | 350 | 345 | 4,907 | 1,703,314 | 2011-05-27 |
1702 | 350 | 350 | 350 | 350 | 1,388 | 485,800 | 2011-05-26 |
1703 | 351 | 350 | 350 | 350 | 11,116 | 3,891,770 | 2011-05-24 |
1704 | 351 | 351 | 351 | 351 | 149 | 52,299 | 2011-05-23 |
1705 | 350 | 344 | 350 | 344 | 1,045 | 364,856 | 2011-05-20 |
1706 | 350 | 350 | 350 | 350 | 298 | 104,300 | 2011-05-19 |
1707 | 350 | 345 | 350 | 345 | 4,611 | 1,610,265 | 2011-05-18 |
1708 | 370 | 346 | 346 | 370 | 8,122 | 2,930,728 | 2011-05-17 |
1709 | 357 | 350 | 356 | 350 | 8,416 | 2,961,614 | 2011-05-16 |
1710 | 370 | 340 | 370 | 342 | 11,943 | 4,103,246 | 2011-05-13 |
1711 | 390 | 390 | 390 | 390 | 10 | 3,900 | 2011-05-12 |
1712 | 400 | 370 | 400 | 370 | 1,022 | 389,520 | 2011-05-11 |
1713 | 405 | 401 | 401 | 405 | 944 | 380,524 | 2011-05-10 |
1714 | 410 | 400 | 410 | 400 | 1,507 | 607,419 | 2011-05-09 |
1715 | 401 | 400 | 401 | 400 | 596 | 238,549 | 2011-05-06 |
1716 | 420 | 400 | 420 | 420 | 1,940 | 806,456 | 2011-05-05 |
1717 | 430 | 420 | 430 | 430 | 1,047 | 448,122 | 2011-05-04 |
1718 | 430 | 421 | 430 | 421 | 2,155 | 917,859 | 2011-05-03 |
1719 | 440 | 430 | 430 | 430 | 1,888 | 813,938 | 2011-05-02 |
1720 | 439 | 431 | 431 | 439 | 739 | 321,292 | 2011-04-29 |
1721 | 440 | 431 | 431 | 440 | 1,647 | 709,893 | 2011-04-28 |
1722 | 440 | 430 | 430 | 440 | 2,336 | 1,010,752 | 2011-04-27 |
1723 | 430 | 429 | 430 | 430 | 537 | 230,881 | 2011-04-26 |
1724 | 440 | 430 | 440 | 430 | 1,184 | 511,977 | 2011-04-25 |
1725 | 450 | 429 | 430 | 450 | 3,174 | 1,368,705 | 2011-04-22 |
1726 | 432 | 432 | 432 | 432 | 447 | 193,104 | 2011-04-21 |
1727 | 430 | 428 | 428 | 430 | 746 | 320,182 | 2011-04-20 |
1728 | 450 | 425 | 450 | 430 | 1,812 | 774,630 | 2011-04-19 |
1729 | 435 | 431 | 431 | 431 | 747 | 322,965 | 2011-04-18 |
1730 | 470 | 435 | 450 | 470 | 4,431 | 2,016,605 | 2011-04-15 |
1731 | 450 | 430 | 450 | 430 | 1,495 | 646,674 | 2011-04-14 |
1732 | 450 | 450 | 450 | 450 | 745 | 335,250 | 2011-04-13 |
1733 | 480 | 432 | 480 | 450 | 2,232 | 1,025,804 | 2011-04-12 |
1734 | 490 | 470 | 480 | 470 | 740 | 355,960 | 2011-04-11 |
1735 | 500 | 500 | 500 | 500 | 3,040 | 1,520,000 | 2011-04-08 |
1736 | 500 | 485 | 490 | 485 | 1,209 | 589,470 | 2011-04-08 |
1737 | 500 | 480 | 500 | 500 | 1,692 | 816,062 | 2011-04-06 |
1738 | 511 | 500 | 511 | 500 | 4,198 | 2,113,876 | 2011-04-05 |
1739 | 520 | 511 | 511 | 512 | 1,588 | 821,967 | 2011-04-04 |
1740 | 540 | 510 | 512 | 520 | 11,590 | 6,123,036 | 2011-04-01 |
1741 | 540 | 500 | 520 | 540 | 3,005 | 1,561,269 | 2011-03-31 |
1742 | 540 | 505 | 505 | 540 | 844 | 428,920 | 2011-03-30 |
1743 | 501 | 500 | 501 | 500 | 245 | 122,649 | 2011-03-29 |
1744 | 505 | 500 | 500 | 501 | 648 | 324,469 | 2011-03-28 |
1745 | 500 | 500 | 500 | 500 | 29,441 | 14,720,500 | 2011-03-25 |
1746 | 520 | 500 | 520 | 500 | 201 | 102,520 | 2011-03-24 |
1747 | 565 | 520 | 565 | 520 | 4,753 | 2,506,965 | 2011-03-23 |
1748 | 571 | 566 | 570 | 570 | 4,704 | 2,680,793 | 2011-03-22 |
1749 | 560 | 560 | 560 | 560 | 798 | 446,880 | 2011-03-21 |
1750 | 580 | 552 | 560 | 560 | 3,647 | 2,037,355 | 2011-03-18 |
1751 | 561 | 561 | 561 | 561 | 149 | 83,589 | 2011-03-17 |
1752 | 560 | 560 | 560 | 560 | 597 | 334,320 | 2011-03-16 |
1753 | 600 | 580 | 580 | 580 | 2,948 | 1,710,040 | 2011-03-15 |
1754 | 580 | 550 | 550 | 580 | 996 | 574,680 | 2011-03-14 |
1755 | 620 | 580 | 600 | 580 | 3,908 | 2,354,800 | 2011-03-11 |
1756 | 620 | 540 | 541 | 580 | 6,326 | 3,699,585 | 2011-03-10 |
1757 | 550 | 540 | 550 | 540 | 596 | 326,310 | 2011-03-09 |
1758 | 790 | 651 | 690 | 700 | 2,251 | 1,551,137 | 2011-03-03 |
1759 | 690 | 600 | 600 | 690 | 2,298 | 1,491,758 | 2011-03-02 |
1760 | 650 | 561 | 650 | 600 | 6,774 | 4,092,900 | 2011-03-01 |
1761 | 700 | 660 | 700 | 660 | 3,179 | 2,104,140 | 2011-02-28 |
1762 | 720 | 705 | 720 | 705 | 3,450 | 2,480,650 | 2011-02-25 |
1763 | 800 | 715 | 800 | 730 | 7,385 | 5,390,079 | 2011-02-24 |
1764 | 839 | 750 | 750 | 839 | 883 | 666,410 | 2011-02-23 |
1765 | 840 | 750 | 840 | 750 | 712 | 586,200 | 2011-02-21 |
1766 | 845 | 750 | 845 | 750 | 1,194 | 923,740 | 2011-02-18 |
1767 | 899 | 800 | 899 | 845 | 2,499 | 2,126,675 | 2011-02-17 |
1768 | 920 | 830 | 839 | 900 | 38,959 | 33,031,129 | 2011-02-16 |
1769 | 880 | 840 | 850 | 840 | 5,382 | 4,564,318 | 2011-02-15 |
1770 | 860 | 690 | 690 | 860 | 2,854 | 2,225,940 | 2011-02-14 |
1771 | 751 | 700 | 700 | 751 | 14,947 | 10,835,211 | 2011-02-11 |
1772 | 695 | 670 | 690 | 690 | 7,451 | 5,125,796 | 2011-02-10 |
1773 | 750 | 720 | 750 | 720 | 1,776 | 1,317,000 | 2011-02-09 |
1774 | 801 | 770 | 770 | 770 | 11,963 | 9,352,610 | 2011-02-08 |
1775 | 770 | 673 | 673 | 770 | 12,650 | 9,069,230 | 2011-02-07 |
1776 | 673 | 586 | 586 | 673 | 20,413 | 13,440,218 | 2011-02-02 |
1777 | 586 | 500 | 500 | 586 | 9,640 | 5,245,600 | 2011-02-01 |
1778 | 517 | 450 | 450 | 510 | 330 | 169,200 | 2011-01-31 |
1779 | 517 | 440 | 440 | 517 | 7,423 | 3,522,115 | 2011-01-28 |
1780 | 450 | 421 | 421 | 450 | 9,107 | 4,040,744 | 2011-01-27 |
1781 | 440 | 420 | 420 | 440 | 249 | 107,560 | 2011-01-26 |
1782 | 440 | 417 | 417 | 440 | 3,677 | 1,598,972 | 2011-01-25 |
1783 | 433 | 416 | 416 | 433 | 3,796 | 1,627,986 | 2011-01-24 |
1784 | 433 | 425 | 425 | 433 | 1,199 | 509,623 | 2011-01-21 |
1785 | 430 | 420 | 420 | 430 | 1,481 | 623,020 | 2011-01-19 |
1786 | 433 | 420 | 420 | 433 | 537 | 229,450 | 2011-01-18 |
1787 | 415 | 415 | 415 | 415 | 68 | 28,220 | 2011-01-17 |
1788 | 430 | 415 | 430 | 415 | 1,755 | 728,530 | 2011-01-14 |
1789 | 433 | 416 | 420 | 433 | 2,385 | 1,009,919 | 2011-01-13 |
1790 | 416 | 416 | 416 | 416 | 1,550 | 644,800 | 2011-01-12 |
1791 | 420 | 416 | 416 | 420 | 2,308 | 960,132 | 2011-01-11 |
1792 | 416 | 416 | 416 | 416 | 447 | 185,952 | 2011-01-10 |
1793 | 415 | 415 | 415 | 415 | 747 | 310,005 | 2011-01-07 |
1794 | 417 | 415 | 415 | 417 | 298 | 123,968 | 2011-01-05 |
1795 | 416 | 415 | 416 | 416 | 2,198 | 914,219 | 2011-01-04 |
1796 | 425 | 416 | 425 | 416 | 249 | 104,190 | 2011-01-03 |
1797 | 430 | 430 | 430 | 430 | 7 | 3,010 | 2010-12-31 |
1798 | 422 | 422 | 422 | 422 | 149 | 62,878 | 2010-12-30 |
1799 | 422 | 415 | 415 | 422 | 1,285 | 538,998 | 2010-12-29 |
1800 | 415 | 415 | 415 | 415 | 2,886 | 1,197,690 | 2010-12-28 |
1801 | 419 | 415 | 419 | 415 | 261 | 108,355 | 2010-12-27 |
1802 | 415 | 415 | 415 | 415 | 599 | 248,585 | 2010-12-24 |
1803 | 420 | 419 | 419 | 419 | 531 | 222,529 | 2010-12-23 |
1804 | 415 | 415 | 415 | 415 | 1,192 | 494,680 | 2010-12-22 |
1805 | 415 | 415 | 415 | 415 | 1,273 | 528,295 | 2010-12-21 |
1806 | 420 | 415 | 420 | 415 | 2,106 | 876,025 | 2010-12-20 |
1807 | 415 | 415 | 415 | 415 | 3,738 | 1,551,270 | 2010-12-17 |
1808 | 420 | 415 | 420 | 416 | 1,192 | 496,923 | 2010-12-16 |
1809 | 411 | 411 | 411 | 411 | 149 | 61,239 | 2010-12-15 |
1810 | 422 | 415 | 415 | 415 | 2,529 | 1,054,030 | 2010-12-14 |
1811 | 422 | 420 | 420 | 422 | 2,449 | 1,031,380 | 2010-12-10 |
1812 | 420 | 400 | 420 | 410 | 1,495 | 612,460 | 2010-12-09 |
1813 | 425 | 420 | 425 | 420 | 9,442 | 3,977,804 | 2010-12-08 |
1814 | 425 | 423 | 423 | 425 | 448 | 189,802 | 2010-12-07 |
1815 | 426 | 423 | 423 | 423 | 189 | 79,956 | 2010-12-03 |
1816 | 425 | 424 | 424 | 424 | 3,639 | 1,543,066 | 2010-12-03 |
1817 | 424 | 422 | 422 | 422 | 191 | 80,698 | 2010-11-30 |
1818 | 424 | 424 | 424 | 424 | 149 | 63,176 | 2010-11-29 |
1819 | 424 | 423 | 423 | 424 | 446 | 188,956 | 2010-11-25 |
1820 | 440 | 425 | 425 | 440 | 8,306 | 3,628,935 | 2010-11-23 |
1821 | 425 | 422 | 422 | 425 | 896 | 379,455 | 2010-11-22 |
1822 | 423 | 423 | 423 | 423 | 899 | 380,277 | 2010-11-19 |
1823 | 423 | 423 | 423 | 423 | 149 | 63,027 | 2010-11-17 |
1824 | 423 | 423 | 423 | 423 | 993 | 420,039 | 2010-11-16 |
1825 | 423 | 423 | 423 | 423 | 299 | 126,477 | 2010-11-15 |
1826 | 422 | 422 | 422 | 422 | 298 | 125,756 | 2010-11-12 |
1827 | 425 | 425 | 425 | 425 | 125 | 53,125 | 2010-11-11 |
1828 | 425 | 425 | 425 | 425 | 125 | 53,125 | 2010-11-11 |
1829 | 425 | 425 | 425 | 425 | 125 | 53,125 | 2010-11-11 |
1830 | 425 | 425 | 425 | 425 | 795 | 337,875 | 2010-11-10 |
1831 | 430 | 430 | 430 | 430 | 2,149 | 924,070 | 2010-11-09 |
1832 | 445 | 421 | 421 | 445 | 952 | 410,622 | 2010-11-08 |
1833 | 431 | 429 | 430 | 430 | 5,940 | 2,555,051 | 2010-11-05 |
1834 | 430 | 425 | 430 | 430 | 2,089 | 893,651 | 2010-11-04 |
1835 | 440 | 425 | 430 | 440 | 7,149 | 3,078,325 | 2010-11-03 |
1836 | 440 | 425 | 430 | 440 | 7,149 | 3,078,325 | 2010-11-03 |
1837 | 440 | 425 | 430 | 440 | 7,149 | 3,078,325 | 2010-11-02 |
1838 | 423 | 420 | 423 | 422 | 1,245 | 525,418 | 2010-11-01 |
1839 | 423 | 422 | 423 | 422 | 745 | 315,090 | 2010-10-28 |
1840 | 440 | 421 | 440 | 421 | 2,544 | 1,079,203 | 2010-10-27 |
1841 | 440 | 440 | 440 | 440 | 240 | 105,600 | 2010-10-26 |
1842 | 421 | 421 | 421 | 421 | 4 | 1,684 | 2010-10-25 |
1843 | 440 | 422 | 440 | 430 | 1,195 | 507,758 | 2010-10-22 |
1844 | 430 | 421 | 424 | 422 | 1,634 | 696,665 | 2010-10-21 |
1845 | 429 | 422 | 429 | 422 | 1,398 | 598,256 | 2010-10-20 |
1846 | 430 | 425 | 425 | 430 | 1,000 | 429,255 | 2010-10-19 |
1847 | 420 | 420 | 420 | 420 | 149 | 62,580 | 2010-10-18 |
1848 | 445 | 419 | 419 | 445 | 6,290 | 2,642,653 | 2010-10-15 |
1849 | 420 | 419 | 419 | 420 | 1,155 | 484,652 | 2010-10-14 |
1850 | 420 | 420 | 420 | 420 | 42 | 17,640 | 2010-10-13 |
1851 | 420 | 420 | 420 | 420 | 598 | 251,160 | 2010-10-12 |
1852 | 430 | 418 | 430 | 425 | 3,100 | 1,329,300 | 2010-10-11 |
1853 | 422 | 421 | 422 | 422 | 4,118 | 1,737,051 | 2010-10-09 |
1854 | 422 | 421 | 422 | 422 | 4,118 | 1,737,051 | 2010-10-08 |
1855 | 422 | 421 | 421 | 421 | 1,698 | 715,958 | 2010-10-07 |
1856 | 421 | 421 | 421 | 421 | 149 | 62,729 | 2010-10-06 |
1857 | 422 | 422 | 422 | 422 | 745 | 314,390 | 2010-10-05 |
1858 | 445 | 423 | 445 | 423 | 308 | 130,802 | 2010-10-04 |
1859 | 422 | 421 | 421 | 422 | 281 | 118,580 | 2010-10-01 |
1860 | 422 | 422 | 422 | 422 | 149 | 62,878 | 2010-09-30 |
1861 | 423 | 422 | 422 | 423 | 486 | 205,390 | 2010-09-29 |
1862 | 430 | 420 | 430 | 421 | 2,935 | 1,239,329 | 2010-09-28 |
1863 | 430 | 420 | 430 | 420 | 149 | 63,580 | 2010-09-27 |
1864 | 450 | 421 | 450 | 421 | 154 | 64,979 | 2010-09-24 |
1865 | 450 | 450 | 450 | 450 | 745 | 335,250 | 2010-09-16 |
1866 | 451 | 450 | 451 | 450 | 4,597 | 2,068,750 | 2010-09-14 |
1867 | 451 | 450 | 451 | 450 | 13,056 | 5,875,300 | 2010-09-13 |
1868 | 470 | 450 | 470 | 450 | 7,396 | 3,396,120 | 2010-09-10 |
1869 | 500 | 435 | 435 | 490 | 305,077 | 152,258,495 | 2010-09-09 |
1870 | 435 | 430 | 430 | 435 | 689 | 298,970 | 2010-09-08 |
1871 | 455 | 450 | 451 | 450 | 1,391 | 630,434 | 2010-09-07 |
1872 | 457 | 453 | 454 | 457 | 6,080 | 2,770,181 | 2010-09-06 |
1873 | 457 | 457 | 457 | 457 | 149 | 68,093 | 2010-09-03 |
1874 | 458 | 455 | 458 | 455 | 1,197 | 545,875 | 2010-09-02 |
1875 | 480 | 457 | 480 | 457 | 528 | 243,366 | 2010-09-01 |
1876 | 480 | 470 | 470 | 480 | 3,564 | 1,706,250 | 2010-08-31 |
1877 | 480 | 470 | 480 | 470 | 298 | 141,550 | 2010-08-30 |
1878 | 480 | 455 | 455 | 480 | 4,185 | 1,948,105 | 2010-08-27 |
1879 | 455 | 455 | 455 | 455 | 596 | 271,180 | 2010-08-26 |
1880 | 455 | 451 | 451 | 455 | 5,098 | 2,315,398 | 2010-08-25 |
1881 | 470 | 451 | 451 | 451 | 481 | 220,978 | 2010-08-24 |
1882 | 470 | 470 | 470 | 470 | 1,845 | 867,150 | 2010-08-23 |
1883 | 495 | 465 | 495 | 470 | 13,827 | 6,526,620 | 2010-08-20 |
1884 | 500 | 456 | 456 | 500 | 688 | 324,244 | 2010-08-18 |
1885 | 480 | 451 | 451 | 480 | 3,089 | 1,441,549 | 2010-08-17 |
1886 | 483 | 475 | 475 | 483 | 1,312 | 624,000 | 2010-08-16 |
1887 | 475 | 451 | 470 | 475 | 2,176 | 1,018,859 | 2010-08-13 |
1888 | 451 | 435 | 435 | 451 | 1,788 | 802,663 | 2010-08-12 |
1889 | 435 | 431 | 431 | 435 | 1,811 | 783,137 | 2010-08-11 |
1890 | 440 | 430 | 431 | 440 | 447 | 194,545 | 2010-08-10 |
1891 | 430 | 430 | 430 | 430 | 311 | 133,730 | 2010-08-09 |
1892 | 430 | 425 | 425 | 430 | 894 | 383,675 | 2010-08-06 |
1893 | 420 | 420 | 420 | 420 | 3,005 | 1,262,100 | 2010-08-04 |
1894 | 420 | 420 | 420 | 420 | 149 | 62,580 | 2010-08-03 |
1895 | 416 | 412 | 412 | 416 | 4,394 | 1,821,251 | 2010-08-02 |
1896 | 411 | 411 | 411 | 411 | 155 | 63,705 | 2010-07-30 |
1897 | 410 | 410 | 410 | 410 | 149 | 61,090 | 2010-07-29 |
1898 | 410 | 410 | 410 | 410 | 302 | 123,820 | 2010-07-28 |
1899 | 410 | 410 | 410 | 410 | 149 | 61,090 | 2010-07-27 |
1900 | 411 | 410 | 411 | 410 | 298 | 122,253 | 2010-07-26 |
1901 | 411 | 410 | 410 | 410 | 1,641 | 673,705 | 2010-07-23 |
1902 | 410 | 410 | 410 | 410 | 449 | 184,090 | 2010-07-22 |
1903 | 412 | 410 | 410 | 410 | 1,341 | 550,066 | 2010-07-21 |
1904 | 412 | 410 | 410 | 412 | 1,967 | 808,413 | 2010-07-20 |
1905 | 410 | 410 | 410 | 410 | 3,576 | 1,466,160 | 2010-07-19 |
1906 | 410 | 410 | 410 | 410 | 7 | 2,870 | 2010-07-16 |
1907 | 410 | 410 | 410 | 410 | 298 | 122,180 | 2010-07-15 |
1908 | 410 | 407 | 410 | 410 | 1,220 | 499,300 | 2010-07-14 |
1909 | 410 | 410 | 410 | 410 | 299 | 122,590 | 2010-07-09 |
1910 | 410 | 406 | 406 | 410 | 249 | 101,494 | 2010-07-08 |
1911 | 410 | 410 | 410 | 410 | 447 | 183,270 | 2010-07-07 |
1912 | 411 | 410 | 410 | 410 | 2,458 | 1,008,376 | 2010-07-06 |
1913 | 405 | 405 | 405 | 405 | 149 | 60,345 | 2010-07-05 |
1914 | 410 | 410 | 410 | 410 | 206 | 84,460 | 2010-07-02 |
1915 | 450 | 410 | 410 | 430 | 5,459 | 2,353,760 | 2010-07-01 |
1916 | 415 | 405 | 406 | 415 | 55,660 | 22,878,939 | 2010-06-30 |
1917 | 405 | 400 | 400 | 405 | 4,343 | 1,747,630 | 2010-06-29 |
1918 | 400 | 400 | 400 | 400 | 1,462 | 584,800 | 2010-06-28 |
1919 | 400 | 400 | 400 | 400 | 298 | 119,200 | 2010-06-25 |
1920 | 400 | 400 | 400 | 400 | 5,103 | 2,041,200 | 2010-06-24 |
1921 | 400 | 400 | 400 | 400 | 894 | 357,600 | 2010-06-23 |
1922 | 400 | 400 | 400 | 400 | 748 | 299,200 | 2010-06-22 |
1923 | 400 | 400 | 400 | 400 | 4,763 | 1,905,200 | 2010-06-21 |
1924 | 405 | 400 | 400 | 400 | 1,043 | 420,700 | 2010-06-18 |
1925 | 430 | 419 | 430 | 419 | 2,526 | 1,060,905 | 2010-06-17 |
1926 | 440 | 440 | 440 | 440 | 149 | 65,560 | 2010-06-14 |
1927 | 450 | 450 | 450 | 450 | 5,270 | 2,371,500 | 2010-06-11 |
1928 | 450 | 450 | 450 | 450 | 2,364 | 1,063,800 | 2010-06-10 |
1929 | 450 | 450 | 450 | 450 | 298 | 134,100 | 2010-06-09 |
1930 | 450 | 450 | 450 | 450 | 1,723 | 775,350 | 2010-06-08 |
1931 | 460 | 450 | 460 | 450 | 1,450 | 655,000 | 2010-06-07 |
1932 | 451 | 450 | 450 | 450 | 1,238 | 557,130 | 2010-06-04 |
1933 | 460 | 450 | 460 | 450 | 2,596 | 1,171,200 | 2010-06-03 |
1934 | 475 | 475 | 475 | 475 | 2,589 | 1,229,775 | 2010-06-02 |
1935 | 450 | 450 | 450 | 450 | 2,119 | 953,550 | 2010-05-31 |
1936 | 452 | 450 | 451 | 450 | 6,122 | 2,759,105 | 2010-05-27 |
1937 | 450 | 450 | 450 | 450 | 448 | 201,600 | 2010-05-26 |
1938 | 455 | 450 | 450 | 455 | 4,244 | 1,911,290 | 2010-05-25 |
1939 | 450 | 450 | 450 | 450 | 596 | 268,200 | 2010-05-24 |
1940 | 450 | 450 | 450 | 450 | 3,343 | 1,504,350 | 2010-05-21 |
1941 | 477 | 450 | 477 | 450 | 726 | 326,970 | 2010-05-20 |
1942 | 450 | 450 | 450 | 450 | 298 | 134,100 | 2010-05-19 |
1943 | 477 | 450 | 477 | 450 | 2,813 | 1,266,625 | 2010-05-18 |
1944 | 480 | 480 | 480 | 480 | 50 | 24,000 | 2010-05-13 |
1945 | 500 | 480 | 500 | 480 | 1,004 | 482,120 | 2010-05-12 |
1946 | 505 | 500 | 500 | 500 | 2,344 | 1,172,010 | 2010-05-11 |
1947 | 505 | 500 | 500 | 500 | 3,118 | 1,570,692 | 2010-05-10 |
1948 | 531 | 530 | 531 | 530 | 2,208 | 1,171,448 | 2010-05-07 |
1949 | 575 | 570 | 575 | 570 | 1,432 | 821,725 | 2010-05-05 |
1950 | 580 | 575 | 575 | 580 | 2,587 | 1,489,020 | 2010-05-04 |
1951 | 581 | 575 | 581 | 575 | 298 | 172,244 | 2010-04-30 |
1952 | 600 | 575 | 600 | 600 | 6,133 | 3,580,675 | 2010-04-29 |
1953 | 600 | 576 | 600 | 600 | 1,912 | 1,143,836 | 2010-04-28 |
1954 | 600 | 600 | 600 | 600 | 1,816 | 1,089,600 | 2010-04-27 |
1955 | 600 | 600 | 600 | 600 | 200 | 120,000 | 2010-04-26 |
1956 | 620 | 610 | 610 | 620 | 14,898 | 9,184,770 | 2010-04-22 |
1957 | 601 | 585 | 585 | 600 | 36,261 | 21,713,180 | 2010-04-21 |
1958 | 600 | 576 | 600 | 576 | 3,555 | 2,098,050 | 2010-04-20 |
1959 | 600 | 570 | 580 | 600 | 6,302 | 3,690,548 | 2010-04-19 |
1960 | 600 | 575 | 600 | 575 | 600 | 352,525 | 2010-04-16 |
1961 | 600 | 555 | 600 | 600 | 448 | 252,115 | 2010-04-15 |
1962 | 600 | 555 | 555 | 600 | 12,610 | 7,356,619 | 2010-04-14 |
1963 | 550 | 541 | 550 | 550 | 1,941 | 1,066,209 | 2010-04-13 |
1964 | 550 | 530 | 530 | 550 | 12,905 | 6,963,908 | 2010-04-12 |
1965 | 535 | 535 | 535 | 535 | 896 | 479,360 | 2010-04-09 |
1966 | 540 | 530 | 530 | 535 | 17,082 | 9,222,045 | 2010-04-08 |
1967 | 540 | 530 | 530 | 540 | 4,745 | 2,559,320 | 2010-04-07 |
1968 | 540 | 530 | 530 | 540 | 2,241 | 1,199,234 | 2010-04-06 |
1969 | 540 | 540 | 540 | 540 | 898 | 484,920 | 2010-04-05 |
1970 | 550 | 540 | 540 | 550 | 4,292 | 2,337,829 | 2010-04-02 |
1971 | 560 | 550 | 560 | 550 | 398 | 219,900 | 2010-04-01 |
1972 | 560 | 532 | 532 | 560 | 7,779 | 4,315,483 | 2010-03-31 |
1973 | 550 | 530 | 530 | 550 | 8,713 | 4,706,610 | 2010-03-30 |
1974 | 535 | 530 | 530 | 535 | 8,141 | 4,327,028 | 2010-03-29 |
1975 | 540 | 540 | 540 | 540 | 14,962 | 8,079,480 | 2010-03-26 |
1976 | 570 | 540 | 560 | 540 | 1,047 | 587,830 | 2010-03-25 |
1977 | 580 | 550 | 550 | 580 | 9,603 | 5,439,524 | 2010-03-24 |
1978 | 555 | 512 | 512 | 555 | 22,675 | 12,185,643 | 2010-03-23 |
1979 | 530 | 510 | 510 | 530 | 7,597 | 3,988,407 | 2010-03-22 |
1980 | 501 | 500 | 500 | 500 | 1,970 | 985,299 | 2010-03-19 |
1981 | 500 | 500 | 500 | 500 | 1,844 | 922,000 | 2010-03-18 |
1982 | 500 | 491 | 500 | 500 | 9,642 | 4,807,500 | 2010-03-17 |
1983 | 501 | 500 | 501 | 500 | 1,745 | 872,800 | 2010-03-16 |
1984 | 529 | 500 | 500 | 529 | 14,218 | 7,137,040 | 2010-03-15 |
1985 | 540 | 500 | 540 | 515 | 9,518 | 4,790,580 | 2010-03-12 |
1986 | 559 | 555 | 559 | 555 | 694 | 385,766 | 2010-03-11 |
1987 | 560 | 560 | 560 | 560 | 5,165 | 2,892,400 | 2010-03-10 |
1988 | 561 | 452 | 520 | 561 | 9,842 | 4,956,631 | 2010-03-09 |
1989 | 510 | 490 | 490 | 510 | 2,231 | 1,103,670 | 2010-03-05 |
1990 | 470 | 460 | 460 | 470 | 8,060 | 3,768,268 | 2010-03-04 |
1991 | 470 | 460 | 460 | 460 | 3,881 | 1,788,250 | 2010-03-03 |
1992 | 460 | 431 | 431 | 460 | 8,417 | 3,805,493 | 2010-03-02 |
1993 | 430 | 415 | 415 | 430 | 1,793 | 761,620 | 2010-03-01 |
1994 | 430 | 415 | 415 | 430 | 2,011 | 841,365 | 2010-02-26 |
1995 | 420 | 410 | 410 | 415 | 31,650 | 13,106,745 | 2010-02-25 |
1996 | 400 | 400 | 400 | 400 | 6,944 | 2,777,600 | 2010-02-24 |
1997 | 410 | 410 | 410 | 410 | 6,000 | 2,460,000 | 2010-02-23 |
1998 | 410 | 410 | 410 | 410 | 3,500 | 1,435,000 | 2010-02-22 |
1999 | 410 | 410 | 410 | 410 | 500 | 205,000 | 2010-02-19 |
2000 | 400 | 400 | 400 | 400 | 599 | 239,600 | 2010-02-12 |
2001 | 400 | 400 | 400 | 400 | 431 | 172,400 | 2010-02-11 |
2002 | 400 | 400 | 400 | 400 | 3,600 | 1,440,000 | 2010-02-10 |
2003 | 401 | 400 | 401 | 400 | 3,149 | 1,260,114 | 2010-02-09 |
2004 | 415 | 409 | 409 | 415 | 4,134 | 1,712,500 | 2010-02-08 |
2005 | 405 | 400 | 400 | 400 | 1,249 | 499,965 | 2010-02-05 |
2006 | 402 | 400 | 400 | 400 | 2,973 | 1,191,200 | 2010-02-04 |
2007 | 400 | 400 | 400 | 400 | 8,278 | 3,311,200 | 2010-02-03 |
2008 | 401 | 400 | 400 | 400 | 6,340 | 2,536,007 | 2010-02-02 |
2009 | 400 | 400 | 400 | 400 | 1,192 | 476,800 | 2010-02-01 |
2010 | 459 | 409 | 409 | 459 | 3,934 | 1,623,994 | 2010-01-29 |
2011 | 405 | 400 | 400 | 400 | 9,115 | 3,648,663 | 2010-01-28 |
2012 | 400 | 400 | 400 | 400 | 596 | 238,400 | 2010-01-27 |
2013 | 410 | 400 | 400 | 410 | 18,797 | 7,701,055 | 2010-01-26 |
2014 | 410 | 400 | 400 | 410 | 7,842 | 3,137,030 | 2010-01-25 |
2015 | 405 | 400 | 400 | 400 | 2,950 | 1,180,745 | 2010-01-22 |
2016 | 415 | 400 | 400 | 415 | 3,449 | 1,394,600 | 2010-01-21 |
2017 | 400 | 400 | 400 | 400 | 1,800 | 720,000 | 2010-01-20 |
2018 | 400 | 400 | 400 | 400 | 1,497 | 598,800 | 2010-01-19 |
2019 | 415 | 362 | 400 | 415 | 17,540 | 6,986,466 | 2010-01-18 |
2020 | 400 | 400 | 400 | 400 | 10 | 4,000 | 2010-01-15 |
2021 | 400 | 400 | 400 | 400 | 1,448 | 579,200 | 2010-01-14 |
2022 | 400 | 400 | 400 | 400 | 6,394 | 2,557,600 | 2010-01-13 |
2023 | 400 | 350 | 350 | 400 | 10,839 | 4,024,821 | 2010-01-12 |
2024 | 400 | 350 | 350 | 400 | 10,839 | 4,024,821 | 2010-01-12 |
2025 | 380 | 350 | 350 | 380 | 4,964 | 1,742,118 | 2010-01-11 |
2026 | 352 | 350 | 352 | 350 | 3,000 | 1,054,000 | 2010-01-07 |
2027 | 390 | 390 | 390 | 390 | 1,046 | 407,940 | 2010-01-06 |
2028 | 399 | 380 | 399 | 380 | 1,140 | 433,390 | 2009-12-31 |
2029 | 399 | 350 | 399 | 350 | 325 | 114,240 | 2009-12-30 |
2030 | 351 | 350 | 350 | 351 | 2,790 | 977,800 | 2009-12-29 |
2031 | 400 | 399 | 399 | 400 | 1,262 | 504,202 | 2009-12-28 |
2032 | 409 | 409 | 409 | 409 | 10 | 4,090 | 2009-12-25 |
2033 | 410 | 399 | 410 | 410 | 2,251 | 905,606 | 2009-12-24 |
2034 | 411 | 405 | 411 | 405 | 1,666 | 675,762 | 2009-12-23 |
2035 | 412 | 410 | 411 | 411 | 9,597 | 3,950,218 | 2009-12-22 |
2036 | 415 | 411 | 411 | 415 | 8,360 | 3,462,195 | 2009-12-21 |
2037 | 415 | 415 | 415 | 415 | 149 | 61,835 | 2009-12-18 |
2038 | 417 | 410 | 410 | 415 | 6,250 | 2,598,009 | 2009-12-17 |
2039 | 414 | 410 | 414 | 410 | 3,211 | 1,318,348 | 2009-12-16 |
2040 | 420 | 415 | 420 | 415 | 1,032 | 433,290 | 2009-12-14 |
2041 | 424 | 416 | 424 | 420 | 1,547 | 648,744 | 2009-12-11 |
2042 | 415 | 415 | 415 | 415 | 249 | 103,335 | 2009-12-09 |
2043 | 416 | 415 | 416 | 415 | 748 | 311,019 | 2009-12-08 |
2044 | 416 | 415 | 415 | 415 | 2,181 | 905,264 | 2009-12-07 |
2045 | 415 | 415 | 415 | 415 | 1,153 | 478,495 | 2009-12-03 |
2046 | 414 | 413 | 413 | 414 | 1,794 | 741,311 | 2009-12-02 |
2047 | 448 | 448 | 448 | 448 | 298 | 133,504 | 2009-11-27 |
2048 | 448 | 411 | 411 | 448 | 594 | 254,643 | 2009-11-24 |
2049 | 413 | 412 | 412 | 413 | 915 | 376,997 | 2009-11-23 |
2050 | 448 | 440 | 440 | 448 | 1,362 | 604,192 | 2009-11-20 |
2051 | 440 | 439 | 440 | 440 | 2,567 | 1,129,470 | 2009-11-19 |
2052 | 440 | 411 | 415 | 440 | 3,778 | 1,605,878 | 2009-11-18 |
2053 | 414 | 410 | 410 | 414 | 2,240 | 926,164 | 2009-11-17 |
2054 | 420 | 410 | 410 | 420 | 551 | 226,930 | 2009-11-13 |
2055 | 411 | 410 | 410 | 410 | 2,448 | 1,003,980 | 2009-11-12 |
2056 | 430 | 430 | 430 | 430 | 2,000 | 860,000 | 2009-11-11 |
2057 | 430 | 425 | 425 | 430 | 1,148 | 488,400 | 2009-11-10 |
2058 | 450 | 450 | 450 | 450 | 1,400 | 630,000 | 2009-11-06 |
2059 | 450 | 440 | 440 | 450 | 678 | 300,630 | 2009-11-05 |
2060 | 440 | 430 | 440 | 440 | 1,640 | 713,248 | 2009-11-04 |
2061 | 499 | 499 | 499 | 499 | 18 | 8,982 | 2009-11-03 |
2062 | 512 | 495 | 512 | 511 | 3,349 | 1,702,104 | 2009-10-30 |
2063 | 511 | 445 | 445 | 511 | 32,921 | 15,395,489 | 2009-10-29 |
2064 | 445 | 420 | 420 | 445 | 11,488 | 5,042,830 | 2009-10-28 |
2065 | 440 | 425 | 426 | 440 | 112,401 | 48,722,852 | 2009-10-27 |
2066 | 445 | 440 | 440 | 445 | 2,400 | 1,061,000 | 2009-10-23 |
2067 | 440 | 421 | 425 | 440 | 9,509 | 4,082,633 | 2009-10-22 |
2068 | 430 | 414 | 415 | 430 | 1,657 | 697,449 | 2009-10-20 |
2069 | 430 | 415 | 420 | 430 | 27,562 | 11,673,805 | 2009-10-19 |
2070 | 429 | 425 | 425 | 429 | 2,100 | 900,852 | 2009-10-16 |
2071 | 429 | 416 | 416 | 429 | 1,092 | 458,402 | 2009-10-15 |
2072 | 420 | 415 | 420 | 416 | 4,149 | 1,725,580 | 2009-10-14 |
2073 | 430 | 420 | 420 | 430 | 2,760 | 1,170,820 | 2009-10-13 |
2074 | 430 | 425 | 430 | 425 | 159 | 67,625 | 2009-10-12 |
2075 | 430 | 430 | 430 | 430 | 5,470 | 2,352,100 | 2009-10-09 |
2076 | 430 | 406 | 406 | 429 | 6,712 | 2,875,324 | 2009-10-08 |
2077 | 415 | 400 | 400 | 402 | 25,366 | 10,200,889 | 2009-10-07 |
2078 | 410 | 400 | 410 | 400 | 6,351 | 2,541,789 | 2009-10-06 |
2079 | 415 | 415 | 415 | 415 | 5,000 | 2,075,000 | 2009-10-05 |
2080 | 430 | 405 | 405 | 430 | 649 | 275,345 | 2009-10-02 |
2081 | 401 | 401 | 401 | 401 | 149 | 59,749 | 2009-10-01 |
2082 | 400 | 400 | 400 | 400 | 5,000 | 2,000,000 | 2009-09-30 |
2083 | 420 | 420 | 420 | 420 | 55,243 | 23,202,060 | 2009-09-29 |
2084 | 425 | 400 | 425 | 400 | 3,813 | 1,537,140 | 2009-09-28 |
2085 | 460 | 420 | 425 | 450 | 27,931 | 12,232,955 | 2009-09-25 |
2086 | 440 | 425 | 440 | 425 | 14,420 | 6,256,000 | 2009-09-24 |
2087 | 460 | 420 | 440 | 450 | 6,439 | 2,842,720 | 2009-09-23 |
2088 | 440 | 400 | 400 | 430 | 7,297 | 2,973,430 | 2009-09-22 |
2089 | 440 | 400 | 400 | 440 | 2,400 | 976,000 | 2009-09-21 |
2090 | 400 | 370 | 370 | 400 | 1,743 | 688,210 | 2009-09-18 |
2091 | 396 | 371 | 371 | 394 | 29,210 | 10,922,451 | 2009-09-17 |
2092 | 385 | 340 | 345 | 385 | 11,354 | 4,129,110 | 2009-09-16 |
2093 | 345 | 300 | 300 | 345 | 8,941 | 2,770,780 | 2009-09-15 |
2094 | 305 | 300 | 300 | 305 | 2,163 | 651,450 | 2009-09-14 |
2095 | 300 | 300 | 300 | 300 | 1,488 | 446,400 | 2009-09-11 |
2096 | 305 | 300 | 300 | 300 | 5,616 | 1,692,550 | 2009-09-10 |
2097 | 322 | 280 | 280 | 322 | 4,145 | 1,231,839 | 2009-09-09 |
2098 | 280 | 250 | 250 | 280 | 1,948 | 508,500 | 2009-09-08 |
2099 | 265 | 250 | 250 | 265 | 1,319 | 331,250 | 2009-09-07 |
2100 | 250 | 230 | 230 | 250 | 3,324 | 781,643 | 2009-09-04 |
2101 | 235 | 235 | 235 | 235 | 100 | 23,500 | 2009-09-02 |
2102 | 211 | 201 | 201 | 210 | 4,677 | 968,479 | 2009-09-01 |
2103 | 200 | 200 | 200 | 200 | 149 | 29,800 | 2009-08-31 |
2104 | 200 | 200 | 200 | 200 | 1,444 | 288,800 | 2009-08-27 |
2105 | 200 | 200 | 200 | 200 | 2,833 | 566,600 | 2009-08-25 |
2106 | 200 | 200 | 200 | 200 | 11,230 | 2,246,000 | 2009-08-24 |
2107 | 200 | 200 | 200 | 200 | 596 | 119,200 | 2009-08-21 |
2108 | 200 | 200 | 200 | 200 | 2,196 | 439,200 | 2009-08-20 |
2109 | 200 | 200 | 200 | 200 | 898 | 179,600 | 2009-08-19 |
2110 | 199 | 190 | 199 | 190 | 1,096 | 212,740 | 2009-08-17 |
2111 | 200 | 200 | 200 | 200 | 2,649 | 529,800 | 2009-08-13 |
2112 | 201 | 200 | 201 | 200 | 200 | 40,019 | 2009-08-12 |
2113 | 210 | 200 | 200 | 201 | 4,265 | 854,697 | 2009-08-11 |
2114 | 200 | 195 | 195 | 200 | 13,510 | 2,642,000 | 2009-08-07 |
2115 | 195 | 180 | 185 | 195 | 4,309 | 808,315 | 2009-08-06 |
2116 | 180 | 180 | 180 | 180 | 449 | 80,820 | 2009-08-03 |
2117 | 180 | 180 | 180 | 180 | 449 | 80,820 | 2009-07-30 |
2118 | 180 | 180 | 180 | 180 | 298 | 53,640 | 2009-07-28 |
2119 | 180 | 180 | 180 | 180 | 2,540 | 457,200 | 2009-07-27 |
2120 | 190 | 190 | 190 | 190 | 431 | 81,890 | 2009-07-21 |
2121 | 190 | 190 | 190 | 190 | 1,000 | 190,000 | 2009-07-20 |
2122 | 191 | 191 | 191 | 191 | 476 | 90,916 | 2009-07-17 |
2123 | 191 | 191 | 191 | 191 | 298 | 56,918 | 2009-07-16 |
2124 | 194 | 191 | 191 | 194 | 469 | 89,939 | 2009-07-15 |
2125 | 190 | 190 | 190 | 190 | 598 | 113,620 | 2009-07-10 |
2126 | 194 | 194 | 194 | 194 | 17 | 3,298 | 2009-07-09 |
2127 | 194 | 194 | 194 | 194 | 500 | 97,000 | 2009-07-07 |
2128 | 195 | 195 | 195 | 195 | 48 | 9,360 | 2009-07-06 |
2129 | 195 | 195 | 195 | 195 | 2,389 | 465,855 | 2009-07-01 |
2130 | 195 | 195 | 195 | 195 | 1,000 | 195,000 | 2009-06-29 |
2131 | 208 | 208 | 208 | 208 | 431 | 89,648 | 2009-06-23 |
2132 | 210 | 199 | 199 | 209 | 1,635 | 331,526 | 2009-06-18 |
2133 | 190 | 185 | 185 | 190 | 898 | 169,875 | 2009-06-17 |
2134 | 190 | 190 | 190 | 190 | 149 | 28,310 | 2009-06-11 |
2135 | 172 | 172 | 172 | 172 | 449 | 77,228 | 2009-06-10 |
2136 | 172 | 171 | 171 | 172 | 759 | 130,536 | 2009-06-09 |
2137 | 190 | 190 | 190 | 190 | 598 | 113,620 | 2009-06-08 |
2138 | 175 | 171 | 171 | 175 | 3,299 | 576,129 | 2009-06-05 |
2139 | 175 | 171 | 171 | 175 | 3,299 | 576,129 | 2009-06-05 |
2140 | 170 | 170 | 170 | 170 | 447 | 75,990 | 2009-06-04 |
2141 | 170 | 170 | 170 | 170 | 3,240 | 550,800 | 2009-06-02 |
2142 | 170 | 170 | 170 | 170 | 748 | 127,160 | 2009-05-29 |
2143 | 170 | 170 | 170 | 170 | 148 | 25,160 | 2009-05-26 |
2144 | 170 | 170 | 170 | 170 | 2,149 | 365,330 | 2009-05-22 |
2145 | 180 | 170 | 171 | 180 | 5,517 | 940,051 | 2009-05-21 |
2146 | 180 | 170 | 170 | 180 | 3,890 | 698,760 | 2009-05-20 |
2147 | 170 | 170 | 170 | 170 | 186 | 31,620 | 2009-05-19 |
2148 | 180 | 170 | 180 | 170 | 766 | 135,270 | 2009-05-14 |
2149 | 180 | 170 | 180 | 170 | 799 | 140,830 | 2009-05-13 |
2150 | 180 | 180 | 180 | 180 | 7 | 1,260 | 2009-05-12 |
2151 | 188 | 180 | 188 | 180 | 3,662 | 660,451 | 2009-05-06 |
2152 | 190 | 190 | 190 | 190 | 203 | 38,570 | 2009-05-05 |
2153 | 190 | 190 | 190 | 190 | 847 | 160,930 | 2009-05-04 |
2154 | 200 | 190 | 200 | 190 | 4,472 | 879,680 | 2009-04-30 |
2155 | 200 | 200 | 200 | 200 | 597 | 119,400 | 2009-04-29 |
2156 | 200 | 200 | 200 | 200 | 449 | 89,800 | 2009-04-28 |
2157 | 200 | 200 | 200 | 200 | 348 | 69,600 | 2009-04-27 |
2158 | 205 | 200 | 200 | 205 | 6,596 | 1,349,200 | 2009-04-24 |
2159 | 205 | 204 | 204 | 205 | 845 | 172,480 | 2009-04-23 |
2160 | 200 | 200 | 200 | 200 | 149 | 29,800 | 2009-04-22 |
2161 | 200 | 200 | 200 | 200 | 4,000 | 800,000 | 2009-04-21 |
2162 | 200 | 200 | 200 | 200 | 299 | 59,800 | 2009-04-17 |
2163 | 200 | 190 | 200 | 190 | 311 | 62,100 | 2009-04-16 |
2164 | 200 | 200 | 200 | 200 | 3,349 | 669,800 | 2009-04-15 |
2165 | 200 | 200 | 200 | 200 | 15,496 | 3,099,200 | 2009-04-14 |
2166 | 209 | 200 | 200 | 200 | 8,205 | 1,649,541 | 2009-04-13 |
2167 | 206 | 206 | 206 | 206 | 298 | 61,388 | 2009-04-10 |
2168 | 201 | 200 | 200 | 200 | 2,078 | 415,898 | 2009-04-09 |
2169 | 209 | 209 | 209 | 209 | 1,000 | 209,000 | 2009-04-08 |
2170 | 210 | 190 | 190 | 210 | 3,904 | 785,429 | 2009-04-07 |
2171 | 190 | 190 | 190 | 190 | 298 | 56,620 | 2009-04-06 |
2172 | 200 | 200 | 200 | 200 | 598 | 119,600 | 2009-04-02 |
2173 | 200 | 200 | 200 | 200 | 599 | 119,800 | 2009-04-01 |
2174 | 200 | 200 | 200 | 200 | 500 | 100,000 | 2009-03-31 |
2175 | 200 | 200 | 200 | 200 | 447 | 89,400 | 2009-03-30 |
2176 | 201 | 201 | 201 | 201 | 303 | 60,903 | 2009-03-26 |
2177 | 208 | 208 | 208 | 208 | 164 | 34,112 | 2009-03-18 |
2178 | 210 | 210 | 210 | 210 | 1,000 | 210,000 | 2009-03-13 |
2179 | 209 | 209 | 209 | 209 | 149 | 31,141 | 2009-03-12 |
2180 | 205 | 205 | 205 | 205 | 1,974 | 404,670 | 2009-03-10 |
2181 | 221 | 200 | 221 | 220 | 4,520 | 947,900 | 2009-03-09 |
2182 | 235 | 230 | 235 | 230 | 1,700 | 397,000 | 2009-03-06 |
2183 | 260 | 260 | 260 | 260 | 5 | 1,300 | 2009-03-05 |
2184 | 260 | 195 | 229 | 260 | 20,449 | 4,163,097 | 2009-03-04 |
2185 | 229 | 200 | 229 | 229 | 10,328 | 2,072,430 | 2009-03-03 |
2186 | 229 | 229 | 229 | 229 | 10 | 2,290 | 2009-02-23 |
2187 | 224 | 200 | 224 | 200 | 1,646 | 332,800 | 2009-02-20 |
2188 | 195 | 190 | 190 | 195 | 349 | 67,310 | 2009-02-19 |
2189 | 170 | 165 | 165 | 170 | 1,197 | 203,475 | 2009-02-18 |
2190 | 151 | 151 | 151 | 151 | 597 | 90,147 | 2009-02-13 |
2191 | 160 | 160 | 160 | 160 | 293 | 46,880 | 2009-02-11 |
2192 | 150 | 150 | 150 | 150 | 200 | 30,000 | 2009-02-06 |
2193 | 160 | 160 | 160 | 160 | 5,299 | 847,840 | 2009-02-04 |
2194 | 155 | 150 | 155 | 150 | 390 | 60,445 | 2009-02-03 |
2195 | 155 | 154 | 154 | 155 | 2,589 | 401,146 | 2009-02-02 |
2196 | 155 | 155 | 155 | 155 | 7 | 1,085 | 2009-01-30 |
2197 | 150 | 150 | 150 | 150 | 298 | 44,700 | 2009-01-29 |
2198 | 150 | 150 | 150 | 150 | 298 | 44,700 | 2009-01-28 |
2199 | 150 | 150 | 150 | 150 | 386 | 57,900 | 2009-01-27 |
2200 | 160 | 160 | 160 | 160 | 207 | 33,120 | 2009-01-26 |
2201 | 160 | 160 | 160 | 160 | 2,000 | 320,000 | 2009-01-23 |
2202 | 170 | 170 | 170 | 170 | 745 | 126,650 | 2009-01-16 |
2203 | 170 | 170 | 170 | 170 | 254 | 43,180 | 2009-01-15 |
2204 | 175 | 175 | 175 | 175 | 1,781 | 311,675 | 2009-01-14 |
2205 | 179 | 179 | 179 | 179 | 200 | 35,800 | 2009-01-13 |
2206 | 180 | 180 | 180 | 180 | 200 | 36,000 | 2009-01-12 |
2207 | 190 | 190 | 190 | 190 | 200 | 38,000 | 2009-01-05 |
2208 | 198 | 198 | 198 | 198 | 2 | 396 | 2008-12-25 |
2209 | 199 | 199 | 199 | 199 | 2,349 | 467,451 | 2008-12-22 |
2210 | 199 | 199 | 199 | 199 | 898 | 178,702 | 2008-12-19 |
2211 | 199 | 195 | 195 | 199 | 9,049 | 1,766,051 | 2008-12-18 |
2212 | 197 | 192 | 193 | 196 | 897 | 173,715 | 2008-12-12 |
2213 | 200 | 200 | 200 | 200 | 234 | 46,800 | 2008-12-09 |
2214 | 200 | 200 | 200 | 200 | 2,531 | 506,200 | 2008-12-08 |
2215 | 201 | 201 | 201 | 201 | 149 | 29,949 | 2008-12-05 |
2216 | 201 | 201 | 201 | 201 | 298 | 59,898 | 2008-12-03 |
2217 | 201 | 201 | 201 | 201 | 889 | 178,689 | 2008-12-02 |
2218 | 210 | 210 | 210 | 210 | 544 | 114,240 | 2008-12-01 |
2219 | 210 | 206 | 210 | 210 | 1,344 | 281,048 | 2008-11-28 |
2220 | 210 | 210 | 210 | 210 | 4,492 | 943,320 | 2008-11-25 |
2221 | 220 | 220 | 220 | 220 | 447 | 98,340 | 2008-11-24 |
2222 | 216 | 216 | 216 | 216 | 1,197 | 258,552 | 2008-11-21 |
2223 | 280 | 250 | 280 | 250 | 4,758 | 1,225,860 | 2008-11-14 |
2224 | 287 | 250 | 250 | 287 | 5,601 | 1,435,348 | 2008-11-13 |
2225 | 250 | 230 | 230 | 250 | 292 | 70,140 | 2008-11-12 |
2226 | 227 | 199 | 199 | 227 | 10,511 | 2,115,898 | 2008-11-11 |
2227 | 198 | 180 | 180 | 198 | 3,210 | 610,878 | 2008-11-10 |
2228 | 190 | 190 | 190 | 190 | 700 | 133,000 | 2008-11-07 |
2229 | 190 | 190 | 190 | 190 | 4 | 760 | 2008-11-05 |
2230 | 200 | 200 | 200 | 200 | 100 | 0 | 2008-10-28 |
2231 | 210 | 210 | 210 | 210 | 149 | 0 | 2008-10-24 |
2232 | 240 | 240 | 240 | 240 | 600 | 0 | 2008-10-22 |
2233 | 294 | 294 | 294 | 294 | 612 | 179,928 | 2008-09-02 |
2234 | 295 | 295 | 295 | 295 | 1,196 | 352,820 | 2008-08-28 |
2235 | 295 | 295 | 295 | 295 | 451 | 133,045 | 2008-08-27 |
2236 | 295 | 295 | 295 | 295 | 447 | 131,865 | 2008-08-26 |
2237 | 304 | 304 | 304 | 304 | 300 | 91,200 | 2008-08-22 |
2238 | 305 | 305 | 305 | 305 | 149 | 45,445 | 2008-08-20 |
2239 | 310 | 305 | 305 | 310 | 1,043 | 322,585 | 2008-08-19 |
2240 | 310 | 305 | 310 | 310 | 898 | 276,400 | 2008-08-18 |
2241 | 310 | 310 | 310 | 310 | 597 | 185,070 | 2008-08-15 |
2242 | 310 | 310 | 310 | 310 | 302 | 93,620 | 2008-08-14 |
2243 | 310 | 310 | 310 | 310 | 428 | 132,680 | 2008-08-13 |
2244 | 310 | 310 | 310 | 310 | 2,504 | 776,240 | 2008-08-12 |
2245 | 311 | 310 | 311 | 310 | 596 | 184,860 | 2008-08-11 |
2246 | 320 | 311 | 311 | 320 | 9,174 | 2,877,935 | 2008-08-08 |
2247 | 345 | 330 | 330 | 345 | 6,324 | 2,118,860 | 2008-08-06 |
2248 | 330 | 330 | 330 | 330 | 2,028 | 669,240 | 2008-08-04 |
2249 | 330 | 330 | 330 | 330 | 596 | 196,680 | 2008-08-01 |
2250 | 330 | 330 | 330 | 330 | 748 | 246,840 | 2008-07-31 |
2251 | 350 | 330 | 330 | 350 | 5,552 | 1,890,168 | 2008-07-29 |
2252 | 311 | 311 | 311 | 311 | 596 | 185,356 | 2008-07-28 |
2253 | 368 | 345 | 345 | 350 | 1,056 | 364,575 | 2008-07-25 |
2254 | 345 | 300 | 300 | 345 | 4,265 | 1,400,594 | 2008-07-24 |
2255 | 300 | 300 | 300 | 300 | 870 | 261,000 | 2008-07-23 |
2256 | 320 | 314 | 314 | 320 | 3,988 | 1,268,541 | 2008-07-21 |
2257 | 301 | 300 | 300 | 300 | 458 | 137,699 | 2008-07-18 |
2258 | 300 | 295 | 295 | 300 | 594 | 177,455 | 2008-07-17 |
2259 | 300 | 290 | 292 | 300 | 7,980 | 2,363,406 | 2008-07-15 |
2260 | 292 | 292 | 292 | 292 | 99 | 28,908 | 2008-07-14 |
2261 | 299 | 299 | 299 | 299 | 50 | 14,950 | 2008-07-10 |
2262 | 300 | 300 | 300 | 300 | 1,552 | 465,600 | 2008-07-07 |
2263 | 300 | 290 | 290 | 300 | 1,348 | 401,406 | 2008-07-03 |
2264 | 300 | 300 | 300 | 300 | 2,235 | 670,500 | 2008-06-30 |
2265 | 320 | 300 | 300 | 320 | 3,484 | 1,087,723 | 2008-06-26 |
2266 | 320 | 320 | 320 | 320 | 202 | 64,640 | 2008-06-25 |
2267 | 330 | 330 | 330 | 330 | 908 | 299,640 | 2008-06-23 |
2268 | 340 | 330 | 330 | 340 | 2,929 | 994,370 | 2008-06-19 |
2269 | 320 | 320 | 320 | 320 | 128 | 40,960 | 2008-06-18 |
2270 | 320 | 320 | 320 | 320 | 447 | 143,040 | 2008-06-17 |
2271 | 340 | 340 | 340 | 340 | 199 | 67,660 | 2008-06-16 |
2272 | 340 | 320 | 320 | 340 | 468 | 158,700 | 2008-06-13 |
2273 | 350 | 340 | 340 | 350 | 1,889 | 652,210 | 2008-06-12 |
2274 | 350 | 350 | 350 | 350 | 1,095 | 383,250 | 2008-06-11 |
2275 | 350 | 340 | 340 | 350 | 2,343 | 817,070 | 2008-06-10 |
2276 | 340 | 340 | 340 | 340 | 2,700 | 918,000 | 2008-06-09 |
2277 | 340 | 335 | 335 | 340 | 8,431 | 2,863,550 | 2008-06-06 |
2278 | 340 | 340 | 340 | 340 | 10,142 | 3,448,280 | 2008-06-05 |
2279 | 340 | 340 | 340 | 340 | 1,797 | 610,980 | 2008-06-04 |
2280 | 370 | 350 | 370 | 350 | 2,432 | 855,200 | 2008-06-03 |
2281 | 380 | 380 | 380 | 380 | 303 | 115,140 | 2008-06-02 |
2282 | 380 | 380 | 380 | 380 | 1,000 | 380,000 | 2008-05-30 |
2283 | 400 | 390 | 400 | 390 | 676 | 269,400 | 2008-05-23 |
2284 | 425 | 400 | 425 | 400 | 4,758 | 1,954,325 | 2008-05-22 |
2285 | 445 | 415 | 420 | 425 | 12,645 | 5,336,288 | 2008-05-21 |
2286 | 425 | 420 | 425 | 422 | 7,546 | 3,198,368 | 2008-05-20 |
2287 | 430 | 411 | 430 | 411 | 1,792 | 740,684 | 2008-05-19 |
2288 | 430 | 421 | 421 | 430 | 24,268 | 10,405,781 | 2008-05-15 |
2289 | 420 | 420 | 420 | 420 | 6,277 | 2,636,340 | 2008-05-14 |
2290 | 430 | 420 | 430 | 420 | 23,280 | 9,783,249 | 2008-05-13 |
2291 | 450 | 430 | 450 | 430 | 10,958 | 4,914,690 | 2008-05-12 |
2292 | 441 | 440 | 440 | 440 | 1,564 | 689,160 | 2008-05-09 |
2293 | 450 | 440 | 450 | 445 | 4,290 | 1,909,790 | 2008-05-08 |
2294 | 475 | 475 | 475 | 475 | 13,814 | 6,561,650 | 2008-05-07 |
2295 | 495 | 430 | 430 | 480 | 20,363 | 9,809,685 | 2008-05-06 |
2296 | 430 | 430 | 430 | 430 | 453 | 194,790 | 2008-05-05 |
2297 | 430 | 429 | 429 | 430 | 17,346 | 7,451,897 | 2008-05-02 |
2298 | 429 | 425 | 425 | 429 | 895 | 382,167 | 2008-05-01 |
2299 | 430 | 425 | 425 | 430 | 1,493 | 638,250 | 2008-04-30 |
2300 | 440 | 410 | 420 | 440 | 3,873 | 1,665,450 | 2008-04-29 |
2301 | 439 | 403 | 439 | 403 | 748 | 312,208 | 2008-04-28 |
2302 | 440 | 439 | 439 | 440 | 3,669 | 1,614,356 | 2008-04-24 |
2303 | 440 | 440 | 440 | 440 | 1,676 | 737,440 | 2008-04-23 |
2304 | 460 | 440 | 460 | 440 | 4,736 | 2,130,310 | 2008-04-22 |
2305 | 460 | 451 | 451 | 460 | 1,878 | 857,117 | 2008-04-21 |
2306 | 480 | 470 | 470 | 470 | 5,924 | 2,788,750 | 2008-04-18 |
2307 | 470 | 470 | 470 | 470 | 1,494 | 702,180 | 2008-04-16 |
2308 | 471 | 470 | 470 | 470 | 2,387 | 1,122,090 | 2008-04-15 |
2309 | 480 | 480 | 480 | 480 | 1,344 | 645,120 | 2008-04-14 |
2310 | 481 | 480 | 480 | 481 | 1,086 | 522,323 | 2008-04-11 |
2311 | 490 | 485 | 485 | 490 | 1,194 | 580,580 | 2008-04-10 |
2312 | 500 | 500 | 500 | 500 | 25 | 12,500 | 2008-04-09 |
2313 | 500 | 500 | 500 | 500 | 4,890 | 2,445,000 | 2008-04-08 |
2314 | 530 | 500 | 500 | 530 | 2,310 | 1,173,990 | 2008-04-07 |
2315 | 500 | 500 | 500 | 500 | 6,257 | 3,128,500 | 2008-04-04 |
2316 | 500 | 500 | 500 | 500 | 11,953 | 5,976,500 | 2008-04-03 |
2317 | 500 | 490 | 490 | 500 | 1,641 | 819,010 | 2008-04-02 |
2318 | 500 | 500 | 500 | 500 | 3,766 | 1,883,000 | 2008-04-01 |
2319 | 502 | 500 | 501 | 500 | 4,388 | 2,195,345 | 2008-03-31 |
2320 | 530 | 490 | 490 | 512 | 7,319 | 3,683,878 | 2008-03-28 |
2321 | 500 | 490 | 490 | 490 | 8,438 | 4,213,000 | 2008-03-27 |
2322 | 500 | 470 | 470 | 500 | 146,317 | 72,982,712 | 2008-03-26 |
2323 | 470 | 470 | 470 | 470 | 8,500 | 3,995,000 | 2008-03-25 |
2324 | 490 | 480 | 485 | 490 | 2,110 | 1,030,270 | 2008-03-24 |
2325 | 500 | 499 | 500 | 500 | 7,493 | 3,746,351 | 2008-03-21 |
2326 | 507 | 481 | 490 | 507 | 3,962 | 1,970,754 | 2008-03-20 |
2327 | 501 | 490 | 501 | 490 | 3,579 | 1,771,620 | 2008-03-19 |
2328 | 519 | 510 | 510 | 519 | 21,823 | 11,136,973 | 2008-03-18 |
2329 | 510 | 510 | 510 | 510 | 6,012 | 3,066,120 | 2008-03-17 |
2330 | 520 | 511 | 520 | 519 | 2,027 | 1,042,548 | 2008-03-14 |
2331 | 520 | 510 | 520 | 520 | 5,683 | 2,941,696 | 2008-03-13 |
2332 | 530 | 520 | 530 | 520 | 207 | 108,640 | 2008-03-12 |
2333 | 540 | 500 | 500 | 530 | 7,046 | 3,728,236 | 2008-03-11 |
2334 | 500 | 500 | 500 | 500 | 298 | 149,000 | 2008-03-10 |
2335 | 500 | 480 | 480 | 500 | 11,407 | 5,639,010 | 2008-03-07 |
2336 | 490 | 461 | 461 | 490 | 1,362 | 647,240 | 2008-03-06 |
2337 | 540 | 520 | 540 | 520 | 298 | 156,460 | 2008-03-05 |
2338 | 556 | 550 | 556 | 550 | 12,636 | 7,006,545 | 2008-03-04 |
2339 | 581 | 580 | 581 | 581 | 6,783 | 3,940,774 | 2008-03-03 |
2340 | 590 | 580 | 580 | 581 | 2,938 | 1,711,986 | 2008-02-29 |
2341 | 561 | 540 | 540 | 560 | 10,985 | 6,115,187 | 2008-02-28 |
2342 | 529 | 460 | 460 | 529 | 9,782 | 4,944,516 | 2008-02-27 |
2343 | 460 | 450 | 450 | 460 | 753 | 344,999 | 2008-02-26 |
2344 | 450 | 450 | 450 | 450 | 2,543 | 1,144,350 | 2008-02-25 |
2345 | 451 | 450 | 450 | 450 | 3,927 | 1,767,448 | 2008-02-22 |
2346 | 455 | 451 | 455 | 455 | 6,270 | 2,849,650 | 2008-02-21 |
2347 | 550 | 530 | 550 | 530 | 3,251 | 1,777,495 | 2008-02-19 |
2348 | 615 | 600 | 601 | 600 | 10,349 | 6,330,125 | 2008-02-18 |
2349 | 620 | 600 | 620 | 600 | 9,199 | 5,683,150 | 2008-02-15 |
2350 | 720 | 650 | 660 | 650 | 32,225 | 21,307,760 | 2008-02-14 |
2351 | 661 | 600 | 600 | 650 | 43,230 | 28,059,488 | 2008-02-13 |
2352 | 575 | 519 | 519 | 575 | 2,515 | 1,361,131 | 2008-02-12 |
2353 | 502 | 500 | 500 | 502 | 1,593 | 796,900 | 2008-02-11 |
2354 | 450 | 400 | 400 | 450 | 1,062 | 451,040 | 2008-02-07 |
2355 | 400 | 383 | 383 | 400 | 1,348 | 526,484 | 2008-02-06 |
2356 | 380 | 380 | 380 | 380 | 26,544 | 10,086,720 | 2008-02-05 |
2357 | 400 | 390 | 400 | 400 | 65,853 | 26,336,720 | 2008-02-04 |
2358 | 390 | 380 | 380 | 390 | 1,451 | 556,003 | 2008-02-01 |
2359 | 380 | 376 | 376 | 380 | 7,334 | 2,784,536 | 2008-01-31 |
2360 | 380 | 375 | 375 | 380 | 4,442 | 1,679,745 | 2008-01-30 |
2361 | 380 | 375 | 375 | 375 | 2,904 | 1,090,500 | 2008-01-29 |
2362 | 380 | 372 | 372 | 375 | 3,445 | 1,289,820 | 2008-01-28 |
2363 | 375 | 371 | 375 | 372 | 897 | 334,828 | 2008-01-25 |
2364 | 375 | 371 | 371 | 375 | 2,848 | 1,059,596 | 2008-01-24 |
2365 | 371 | 371 | 371 | 371 | 2,537 | 941,227 | 2008-01-23 |
2366 | 371 | 370 | 370 | 371 | 5,357 | 1,982,239 | 2008-01-22 |
2367 | 370 | 369 | 370 | 370 | 6,634 | 2,454,496 | 2008-01-21 |
2368 | 380 | 370 | 380 | 370 | 1,858 | 690,450 | 2008-01-18 |
2369 | 390 | 370 | 371 | 390 | 4,030 | 1,538,656 | 2008-01-16 |
2370 | 385 | 370 | 370 | 372 | 11,155 | 4,217,010 | 2008-01-15 |
2371 | 370 | 370 | 370 | 370 | 1,298 | 480,260 | 2008-01-11 |
2372 | 370 | 366 | 366 | 370 | 4,288 | 1,585,368 | 2008-01-10 |
2373 | 366 | 365 | 365 | 366 | 298 | 108,919 | 2008-01-09 |
2374 | 360 | 351 | 360 | 351 | 745 | 266,859 | 2008-01-08 |
2375 | 390 | 335 | 335 | 390 | 8,801 | 3,179,240 | 2008-01-07 |
2376 | 340 | 330 | 330 | 340 | 945 | 319,330 | 2008-01-04 |
2377 | 360 | 330 | 330 | 340 | 4,195 | 1,447,537 | 2007-12-28 |
2378 | 360 | 355 | 355 | 360 | 7,771 | 2,783,323 | 2007-12-27 |
2379 | 390 | 340 | 341 | 380 | 9,362 | 3,491,561 | 2007-12-21 |
2380 | 350 | 332 | 332 | 350 | 6,399 | 2,180,230 | 2007-12-20 |
2381 | 332 | 330 | 330 | 332 | 2,072 | 685,566 | 2007-12-19 |
2382 | 330 | 330 | 330 | 330 | 3,244 | 1,070,520 | 2007-12-18 |
2383 | 330 | 330 | 330 | 330 | 4,439 | 1,464,870 | 2007-12-17 |
2384 | 330 | 330 | 330 | 330 | 9,480 | 3,128,400 | 2007-12-14 |
2385 | 331 | 330 | 331 | 331 | 4,232 | 1,398,792 | 2007-12-13 |
2386 | 331 | 325 | 329 | 331 | 4,807 | 1,586,113 | 2007-12-12 |
2387 | 330 | 300 | 300 | 330 | 4,627 | 1,498,490 | 2007-12-11 |
2388 | 345 | 343 | 345 | 345 | 1,519 | 523,082 | 2007-12-07 |
2389 | 350 | 340 | 350 | 350 | 8,288 | 2,882,920 | 2007-12-05 |
2390 | 350 | 315 | 315 | 350 | 16,028 | 5,049,710 | 2007-12-04 |
2391 | 370 | 360 | 370 | 360 | 596 | 219,030 | 2007-11-29 |
2392 | 390 | 390 | 390 | 390 | 798 | 311,220 | 2007-11-27 |
2393 | 400 | 390 | 390 | 400 | 6,927 | 2,764,840 | 2007-11-23 |
2394 | 390 | 370 | 370 | 390 | 2,628 | 994,320 | 2007-11-22 |
2395 | 400 | 390 | 390 | 400 | 1,513 | 601,473 | 2007-11-21 |
2396 | 399 | 380 | 380 | 399 | 358 | 136,192 | 2007-11-19 |
2397 | 399 | 399 | 399 | 399 | 298 | 118,902 | 2007-11-16 |
2398 | 401 | 400 | 400 | 401 | 10,213 | 4,087,714 | 2007-11-15 |
2399 | 400 | 380 | 380 | 400 | 4,918 | 1,958,411 | 2007-11-14 |
2400 | 414 | 399 | 414 | 400 | 4,790 | 1,917,129 | 2007-11-13 |
2401 | 430 | 420 | 430 | 420 | 646 | 274,800 | 2007-11-12 |
2402 | 450 | 440 | 450 | 450 | 3,041 | 1,355,040 | 2007-11-09 |
2403 | 489 | 450 | 489 | 450 | 1,111 | 503,850 | 2007-11-08 |
2404 | 490 | 479 | 479 | 489 | 6,883 | 3,326,942 | 2007-11-07 |
2405 | 479 | 351 | 351 | 479 | 11,476 | 4,769,274 | 2007-11-06 |
2406 | 350 | 301 | 303 | 350 | 11,967 | 3,944,211 | 2007-11-05 |
2407 | 330 | 300 | 330 | 300 | 3,848 | 1,158,870 | 2007-11-02 |
2408 | 350 | 340 | 350 | 340 | 3,781 | 1,311,951 | 2007-10-31 |
2409 | 430 | 420 | 430 | 420 | 1,848 | 776,880 | 2007-10-29 |
2410 | 480 | 420 | 480 | 420 | 8,655 | 3,680,880 | 2007-10-26 |
2411 | 480 | 390 | 420 | 480 | 19,616 | 8,339,601 | 2007-10-25 |
2412 | 450 | 420 | 450 | 420 | 2,132 | 919,200 | 2007-10-24 |
2413 | 500 | 500 | 500 | 500 | 4,501 | 2,250,500 | 2007-10-22 |
2414 | 519 | 518 | 519 | 518 | 278 | 144,104 | 2007-10-18 |
2415 | 540 | 540 | 540 | 540 | 1 | 540 | 2007-10-17 |
2416 | 550 | 540 | 550 | 540 | 6,193 | 3,349,270 | 2007-10-16 |
2417 | 570 | 560 | 560 | 570 | 3,173 | 1,783,052 | 2007-10-15 |
2418 | 580 | 580 | 580 | 580 | 149 | 86,420 | 2007-10-11 |
2419 | 605 | 600 | 605 | 600 | 3,826 | 2,296,910 | 2007-10-10 |
2420 | 612 | 605 | 610 | 612 | 4,901 | 2,995,868 | 2007-10-09 |
2421 | 626 | 602 | 626 | 610 | 2,581 | 1,556,522 | 2007-10-08 |
2422 | 630 | 600 | 600 | 626 | 8,966 | 5,405,584 | 2007-10-05 |
2423 | 600 | 590 | 600 | 600 | 44,399 | 26,619,670 | 2007-10-04 |
2424 | 740 | 600 | 740 | 600 | 7,874 | 5,538,762 | 2007-10-03 |
2425 | 840 | 780 | 840 | 780 | 1,500 | 1,230,000 | 2007-10-02 |
2426 | 900 | 900 | 900 | 900 | 563 | 506,700 | 2007-10-01 |
2427 | 980 | 980 | 980 | 980 | 41 | 40,180 | 2007-09-28 |
2428 | 1,100 | 1,000 | 1,100 | 1,000 | 19,521 | 19,523,100 | 2007-09-27 |
2429 | 1,100 | 700 | 701 | 1,100 | 13,057 | 11,038,088 | 2007-09-26 |
2430 | 730 | 690 | 690 | 720 | 17,614 | 12,326,867 | 2007-09-25 |
2431 | 700 | 690 | 699 | 690 | 12,859 | 8,925,474 | 2007-09-24 |
2432 | 730 | 700 | 700 | 700 | 10,707 | 7,503,900 | 2007-09-21 |
2433 | 799 | 740 | 780 | 740 | 3,999 | 3,035,061 | 2007-09-20 |
2434 | 830 | 800 | 830 | 800 | 4,493 | 3,626,390 | 2007-09-19 |
2435 | 831 | 830 | 830 | 830 | 6,998 | 5,808,929 | 2007-09-18 |
2436 | 850 | 830 | 850 | 830 | 5,337 | 4,504,110 | 2007-09-17 |
2437 | 850 | 840 | 850 | 850 | 3,397 | 2,885,672 | 2007-09-14 |
2438 | 900 | 850 | 900 | 850 | 1,830 | 1,557,000 | 2007-09-13 |
2439 | 950 | 800 | 900 | 900 | 10,274 | 9,273,350 | 2007-09-12 |
2440 | 1,200 | 950 | 1,200 | 1,150 | 4,861 | 5,639,050 | 2007-09-11 |
2441 | 1,202 | 1,200 | 1,202 | 1,200 | 394 | 473,430 | 2007-09-10 |
2442 | 1,300 | 1,250 | 1,300 | 1,250 | 2,498 | 3,161,140 | 2007-09-07 |
2443 | 1,330 | 1,300 | 1,330 | 1,300 | 14,862 | 19,328,820 | 2007-09-06 |
2444 | 1,350 | 1,300 | 1,350 | 1,330 | 2,464 | 3,271,340 | 2007-09-05 |
2445 | 1,350 | 1,210 | 1,210 | 1,350 | 4,508 | 5,853,161 | 2007-09-04 |
2446 | 1,300 | 1,105 | 1,200 | 1,205 | 9,969 | 12,688,350 | 2007-09-03 |
2447 | 1,011 | 810 | 810 | 1,011 | 2,113 | 1,968,110 | 2007-08-31 |
2448 | 801 | 700 | 700 | 801 | 3,038 | 2,156,228 | 2007-08-30 |
2449 | 652 | 615 | 615 | 652 | 1,006 | 655,693 | 2007-08-29 |
2450 | 615 | 610 | 610 | 615 | 3,106 | 1,900,109 | 2007-08-28 |
2451 | 610 | 550 | 550 | 610 | 1,799 | 1,032,375 | 2007-08-27 |
2452 | 511 | 450 | 450 | 511 | 6,117 | 2,992,205 | 2007-08-24 |
2453 | 450 | 450 | 450 | 450 | 1,208 | 543,600 | 2007-08-23 |
2454 | 401 | 400 | 400 | 401 | 3,527 | 1,411,545 | 2007-08-22 |
2455 | 400 | 340 | 340 | 400 | 26,707 | 9,939,160 | 2007-08-21 |
2456 | 340 | 320 | 340 | 340 | 8,351 | 2,818,440 | 2007-08-20 |
2457 | 350 | 310 | 310 | 340 | 35,360 | 11,543,120 | 2007-08-17 |
2458 | 315 | 300 | 300 | 310 | 5,559 | 1,723,185 | 2007-08-16 |
2459 | 315 | 300 | 310 | 300 | 2,109 | 653,900 | 2007-08-15 |
2460 | 315 | 315 | 315 | 315 | 149 | 46,935 | 2007-08-14 |
2461 | 320 | 305 | 310 | 320 | 44,008 | 14,034,350 | 2007-08-13 |
2462 | 310 | 310 | 310 | 310 | 1,250 | 387,500 | 2007-08-10 |
2463 | 315 | 310 | 315 | 315 | 4,297 | 1,352,810 | 2007-08-09 |
2464 | 315 | 310 | 311 | 315 | 9,100 | 2,825,500 | 2007-08-08 |
2465 | 328 | 328 | 328 | 328 | 5,000 | 1,640,000 | 2007-08-07 |
2466 | 360 | 350 | 359 | 350 | 2,210 | 792,655 | 2007-08-02 |
2467 | 360 | 359 | 360 | 359 | 617 | 222,020 | 2007-08-01 |
2468 | 360 | 360 | 360 | 360 | 296 | 106,560 | 2007-07-31 |
2469 | 361 | 360 | 360 | 360 | 1,150 | 414,100 | 2007-07-30 |
2470 | 350 | 350 | 350 | 350 | 3,390 | 1,186,500 | 2007-07-27 |
2471 | 350 | 350 | 350 | 350 | 15,194 | 5,317,900 | 2007-07-26 |
2472 | 350 | 350 | 350 | 350 | 46 | 16,100 | 2007-07-25 |
2473 | 350 | 255 | 255 | 350 | 1,238 | 426,340 | 2007-07-24 |
2474 | 300 | 300 | 300 | 300 | 3,761 | 1,128,300 | 2007-07-23 |
2475 | 300 | 300 | 300 | 300 | 1,000 | 300,000 | 2007-07-20 |
2476 | 250 | 250 | 250 | 250 | 2,324 | 581,000 | 2007-07-19 |
2477 | 210 | 210 | 210 | 210 | 1,345 | 282,450 | 2007-07-18 |
2478 | 210 | 210 | 210 | 210 | 597 | 125,370 | 2007-07-17 |
2479 | 210 | 210 | 210 | 210 | 1,147 | 240,870 | 2007-07-08 |
2480 | 210 | 195 | 195 | 210 | 114,977 | 23,158,663 | 2007-07-07 |
2481 | 180 | 180 | 180 | 180 | 1,272 | 228,960 | 2007-07-06 |
2482 | 180 | 180 | 180 | 180 | 2,109 | 379,620 | 2007-07-05 |
2483 | 180 | 180 | 180 | 180 | 2,129 | 383,220 | 2007-07-04 |
2484 | 199 | 181 | 199 | 181 | 1,531 | 292,051 | 2007-07-03 |
2485 | 201 | 200 | 201 | 200 | 519 | 104,303 | 2007-07-02 |
2486 | 205 | 203 | 205 | 203 | 784 | 160,684 | 2007-06-29 |
2487 | 206 | 205 | 205 | 206 | 632 | 130,075 | 2007-06-28 |
2488 | 206 | 205 | 206 | 205 | 44 | 9,032 | 2007-06-27 |
2489 | 202 | 201 | 202 | 201 | 863 | 173,712 | 2007-06-26 |
2490 | 206 | 206 | 206 | 206 | 50 | 10,300 | 2007-06-25 |
2491 | 206 | 206 | 206 | 206 | 654 | 134,724 | 2007-06-22 |
2492 | 207 | 206 | 206 | 207 | 14,000 | 2,893,000 | 2007-06-21 |
2493 | 209 | 206 | 209 | 206 | 30,199 | 6,301,066 | 2007-06-20 |
2494 | 210 | 200 | 200 | 209 | 10,830 | 2,252,547 | 2007-06-19 |
2495 | 200 | 181 | 181 | 200 | 5,973 | 1,173,989 | 2007-06-18 |
2496 | 180 | 180 | 180 | 180 | 1,747 | 314,460 | 2007-06-15 |
2497 | 180 | 170 | 170 | 180 | 1,177 | 202,270 | 2007-06-14 |
2498 | 170 | 170 | 170 | 170 | 11,904 | 2,023,680 | 2007-06-13 |
2499 | 170 | 147 | 147 | 170 | 44,351 | 7,048,115 | 2007-06-12 |
2500 | 147 | 145 | 145 | 147 | 1,259 | 183,132 | 2007-06-08 |
2501 | 150 | 145 | 145 | 150 | 4,271 | 626,451 | 2007-06-07 |
2502 | 150 | 150 | 150 | 150 | 3,200 | 480,000 | 2007-06-06 |
2503 | 151 | 150 | 150 | 150 | 5,564 | 834,636 | 2007-06-05 |
2504 | 150 | 149 | 149 | 150 | 1,793 | 268,202 | 2007-06-04 |
2505 | 149 | 147 | 147 | 149 | 835 | 123,501 | 2007-05-31 |
2506 | 147 | 147 | 147 | 147 | 1,044 | 153,468 | 2007-05-28 |
2507 | 148 | 147 | 148 | 147 | 4,839 | 711,920 | 2007-05-25 |
2508 | 151 | 119 | 119 | 150 | 25,246 | 3,051,301 | 2007-05-24 |
2509 | 119 | 119 | 119 | 119 | 476 | 56,644 | 2007-05-21 |
2510 | 119 | 119 | 119 | 119 | 17 | 2,023 | 2007-05-17 |
2511 | 120 | 120 | 120 | 120 | 904 | 108,480 | 2007-05-16 |
2512 | 120 | 116 | 116 | 116 | 3,188 | 375,312 | 2007-05-15 |
2513 | 120 | 120 | 120 | 120 | 2,713 | 325,560 | 2007-05-14 |
2514 | 120 | 120 | 120 | 120 | 1,343 | 161,160 | 2007-05-10 |
2515 | 119 | 119 | 119 | 119 | 916 | 109,004 | 2007-05-09 |
2516 | 119 | 119 | 119 | 119 | 765 | 91,035 | 2007-05-08 |
2517 | 120 | 119 | 119 | 119 | 3,727 | 446,046 | 2007-05-07 |
2518 | 120 | 118 | 118 | 120 | 1,641 | 194,834 | 2007-05-04 |
2519 | 118 | 118 | 118 | 118 | 1,345 | 158,710 | 2007-05-03 |
2520 | 119 | 118 | 119 | 119 | 2,157 | 255,898 | 2007-05-02 |
2521 | 150 | 131 | 132 | 150 | 3,193 | 447,821 | 2007-03-05 |
2522 | 130 | 120 | 120 | 130 | 1,149 | 147,370 | 2007-03-02 |
2523 | 120 | 110 | 110 | 120 | 57,467 | 6,332,009 | 2007-03-01 |
2524 | 104 | 102 | 102 | 104 | 747 | 77,390 | 2007-02-28 |
2525 | 101 | 90 | 90 | 100 | 3,496 | 344,143 | 2007-02-27 |
2526 | 90 | 87 | 87 | 90 | 732 | 63,744 | 2007-02-26 |
2527 | 85 | 75 | 75 | 85 | 11,787 | 992,867 | 2007-02-22 |
2528 | 76 | 76 | 76 | 76 | 500 | 38,000 | 2007-02-21 |
2529 | 75 | 75 | 75 | 75 | 1,076 | 80,700 | 2007-02-20 |
2530 | 71 | 70 | 70 | 71 | 1,747 | 123,439 | 2007-02-16 |
2531 | 70 | 70 | 70 | 70 | 3,395 | 237,650 | 2007-02-15 |
2532 | 70 | 70 | 70 | 70 | 4,611 | 322,770 | 2007-02-14 |
2533 | 70 | 70 | 70 | 70 | 130 | 9,100 | 2007-02-13 |
2534 | 70 | 70 | 70 | 70 | 139 | 9,730 | 2007-02-12 |
2535 | 70 | 70 | 70 | 70 | 5,034 | 352,380 | 2007-02-09 |
2536 | 70 | 70 | 70 | 70 | 776 | 54,320 | 2007-02-08 |
2537 | 70 | 70 | 70 | 70 | 314 | 21,980 | 2007-02-07 |
2538 | 70 | 70 | 70 | 70 | 3,429 | 240,030 | 2007-02-06 |
2539 | 70 | 69 | 69 | 70 | 5,302 | 370,395 | 2007-02-05 |
2540 | 70 | 69 | 69 | 70 | 1,277 | 88,790 | 2007-02-02 |
2541 | 70 | 70 | 70 | 70 | 30 | 2,100 | 2007-01-26 |
2542 | 70 | 70 | 70 | 70 | 360 | 25,200 | 2007-01-24 |
2543 | 70 | 70 | 70 | 70 | 250 | 17,500 | 2007-01-23 |
2544 | 70 | 70 | 70 | 70 | 1,043 | 73,010 | 2007-01-19 |
2545 | 70 | 70 | 70 | 70 | 2,093 | 146,510 | 2007-01-18 |
2546 | 70 | 68 | 70 | 68 | 1,338 | 92,766 | 2007-01-17 |
2547 | 70 | 66 | 66 | 70 | 305 | 21,346 | 2007-01-16 |
2548 | 70 | 70 | 70 | 70 | 298 | 20,860 | 2007-01-12 |
2549 | 70 | 67 | 67 | 70 | 548 | 37,466 | 2007-01-11 |
2550 | 66 | 66 | 66 | 66 | 149 | 9,834 | 2007-01-09 |
2551 | 65 | 65 | 65 | 65 | 298 | 19,370 | 2007-01-08 |
2552 | 60 | 60 | 60 | 60 | 1,199 | 71,940 | 2007-01-05 |
2553 | 60 | 60 | 60 | 60 | 747 | 44,820 | 2007-01-02 |
2554 | 60 | 60 | 60 | 60 | 149 | 8,940 | 2006-12-28 |
2555 | 60 | 60 | 60 | 60 | 200 | 12,000 | 2006-12-27 |
2556 | 60 | 60 | 60 | 60 | 2,937 | 176,220 | 2006-12-26 |
2557 | 60 | 60 | 60 | 60 | 2,168 | 130,080 | 2006-12-22 |
2558 | 60 | 60 | 60 | 60 | 1,418 | 85,080 | 2006-12-13 |
2559 | 60 | 60 | 60 | 60 | 1,984 | 119,040 | 2006-12-12 |
2560 | 60 | 56 | 56 | 60 | 6,739 | 403,148 | 2006-12-11 |
2561 | 56 | 55 | 55 | 56 | 1,346 | 74,628 | 2006-12-07 |
2562 | 55 | 50 | 51 | 55 | 1,640 | 82,641 | 2006-12-05 |
2563 | 55 | 55 | 55 | 55 | 10 | 550 | 2006-12-01 |
2564 | 55 | 55 | 55 | 55 | 675 | 37,125 | 2006-11-30 |
2565 | 60 | 60 | 60 | 60 | 10 | 600 | 2006-11-17 |
2566 | 60 | 60 | 60 | 60 | 1,290 | 77,400 | 2006-11-07 |
2567 | 60 | 60 | 60 | 60 | 50 | 3,000 | 2006-11-06 |
2568 | 60 | 60 | 60 | 60 | 2,143 | 128,580 | 2006-11-03 |
2569 | 60 | 60 | 60 | 60 | 3,705 | 222,300 | 2006-11-02 |
2570 | 60 | 56 | 56 | 60 | 1,792 | 106,924 | 2006-10-26 |
2571 | 56 | 56 | 56 | 56 | 449 | 25,144 | 2006-10-25 |
2572 | 56 | 56 | 56 | 56 | 149 | 8,344 | 2006-10-24 |
2573 | 58 | 58 | 58 | 58 | 275 | 15,950 | 2006-10-23 |
2574 | 56 | 56 | 56 | 56 | 149 | 8,344 | 2006-10-20 |
2575 | 56 | 56 | 56 | 56 | 596 | 33,376 | 2006-10-19 |
2576 | 56 | 56 | 56 | 56 | 2,393 | 134,008 | 2006-10-18 |
2577 | 56 | 56 | 56 | 56 | 149 | 8,344 | 2006-10-17 |
2578 | 56 | 56 | 56 | 56 | 935 | 52,360 | 2006-10-13 |
2579 | 56 | 56 | 56 | 56 | 116,590 | 6,529,040 | 2006-10-12 |
2580 | 55 | 55 | 55 | 55 | 500 | 27,500 | 2006-10-11 |
2581 | 55 | 55 | 55 | 55 | 3,185 | 175,175 | 2006-10-10 |
2582 | 49 | 49 | 49 | 49 | 149 | 7,301 | 2006-10-06 |
2583 | 49 | 49 | 49 | 49 | 299 | 14,651 | 2006-10-05 |
2584 | 49 | 49 | 49 | 49 | 599 | 29,351 | 2006-10-04 |
2585 | 48 | 48 | 48 | 48 | 898 | 43,104 | 2006-10-03 |
2586 | 49 | 49 | 49 | 49 | 604 | 29,596 | 2006-09-28 |
2587 | 48 | 48 | 48 | 48 | 149 | 7,152 | 2006-09-26 |
2588 | 48 | 48 | 48 | 48 | 1,193 | 57,264 | 2006-09-25 |
2589 | 50 | 50 | 50 | 50 | 1,040 | 52,000 | 2006-09-21 |
2590 | 48 | 48 | 48 | 48 | 447 | 21,456 | 2006-09-19 |
2591 | 48 | 48 | 48 | 48 | 1,357 | 65,136 | 2006-09-15 |
2592 | 48 | 48 | 48 | 48 | 300 | 14,400 | 2006-09-06 |
2593 | 48 | 48 | 48 | 48 | 1,341 | 64,368 | 2006-09-01 |
2594 | 48 | 48 | 48 | 48 | 298 | 14,304 | 2006-08-31 |
2595 | 48 | 48 | 48 | 48 | 599 | 28,752 | 2006-08-25 |
2596 | 48 | 48 | 48 | 48 | 298 | 14,304 | 2006-08-24 |
2597 | 48 | 48 | 48 | 48 | 665 | 31,920 | 2006-08-22 |
2598 | 49 | 48 | 49 | 48 | 503 | 24,597 | 2006-08-16 |
2599 | 49 | 49 | 49 | 49 | 447 | 21,903 | 2006-08-15 |
2600 | 50 | 48 | 48 | 50 | 3,472 | 171,730 | 2006-08-02 |
2601 | 48 | 48 | 48 | 48 | 560 | 26,880 | 2006-08-01 |
2602 | 48 | 48 | 48 | 48 | 299 | 14,352 | 2006-07-24 |
2603 | 45 | 45 | 45 | 45 | 894 | 40,230 | 2006-07-20 |
2604 | 48 | 48 | 48 | 48 | 972 | 46,656 | 2006-07-17 |
2605 | 48 | 48 | 48 | 48 | 299 | 14,352 | 2006-07-08 |
2606 | 48 | 48 | 48 | 48 | 3,840 | 184,320 | 2006-07-07 |
2607 | 48 | 48 | 48 | 48 | 1,090 | 52,320 | 2006-06-27 |
2608 | 48 | 48 | 48 | 48 | 745 | 35,760 | 2006-06-22 |
2609 | 48 | 48 | 48 | 48 | 149 | 7,152 | 2006-06-20 |
2610 | 48 | 48 | 48 | 48 | 894 | 42,912 | 2006-06-19 |
2611 | 48 | 48 | 48 | 48 | 1,939 | 93,072 | 2006-06-16 |
2612 | 45 | 45 | 45 | 45 | 1,265 | 56,925 | 2006-06-15 |
2613 | 48 | 48 | 48 | 48 | 2,031 | 97,488 | 2006-06-12 |
2614 | 48 | 48 | 48 | 48 | 1,945 | 93,360 | 2006-06-09 |
2615 | 48 | 48 | 48 | 48 | 447 | 21,456 | 2006-06-08 |
2616 | 48 | 48 | 48 | 48 | 749 | 35,952 | 2006-06-07 |
2617 | 48 | 48 | 48 | 48 | 2,090 | 100,320 | 2006-06-06 |
2618 | 48 | 48 | 48 | 48 | 1,639 | 78,672 | 2006-06-05 |
2619 | 48 | 48 | 48 | 48 | 2,986 | 143,328 | 2006-06-02 |
2620 | 48 | 48 | 48 | 48 | 596 | 28,608 | 2006-05-31 |
2621 | 47 | 47 | 47 | 47 | 2,391 | 112,377 | 2006-05-30 |
2622 | 50 | 50 | 50 | 50 | 11 | 550 | 2006-05-23 |
2623 | 47 | 45 | 45 | 47 | 1,650 | 75,744 | 2006-05-22 |
2624 | 47 | 47 | 47 | 47 | 299 | 14,053 | 2006-05-19 |
2625 | 47 | 47 | 47 | 47 | 151 | 7,097 | 2006-05-18 |
2626 | 47 | 47 | 47 | 47 | 2,322 | 109,134 | 2006-05-17 |
2627 | 47 | 46 | 46 | 46 | 1,194 | 55,371 | 2006-05-15 |
2628 | 45 | 45 | 45 | 45 | 1,500 | 67,500 | 2006-05-12 |
2629 | 47 | 47 | 47 | 47 | 149 | 7,003 | 2006-05-10 |
2630 | 47 | 46 | 46 | 47 | 2,089 | 96,839 | 2006-05-09 |
2631 | 46 | 46 | 46 | 46 | 299 | 13,754 | 2006-05-05 |
2632 | 47 | 47 | 47 | 47 | 1,347 | 63,309 | 2006-05-03 |
2633 | 50 | 50 | 50 | 50 | 500 | 25,000 | 2006-04-25 |
2634 | 46 | 46 | 46 | 46 | 898 | 41,308 | 2006-04-24 |
2635 | 46 | 46 | 46 | 46 | 1,643 | 75,578 | 2006-04-21 |
2636 | 46 | 44 | 44 | 46 | 745 | 33,674 | 2006-04-20 |
2637 | 46 | 46 | 46 | 46 | 149 | 6,854 | 2006-04-18 |
2638 | 46 | 46 | 46 | 46 | 745 | 34,270 | 2006-04-17 |
2639 | 45 | 45 | 45 | 45 | 149 | 6,705 | 2006-04-14 |
2640 | 44 | 44 | 44 | 44 | 71 | 3,124 | 2006-04-10 |
2641 | 46 | 45 | 46 | 46 | 1,047 | 48,013 | 2006-04-05 |
2642 | 45 | 45 | 45 | 45 | 745 | 33,525 | 2006-04-04 |
2643 | 50 | 45 | 45 | 50 | 1,444 | 67,965 | 2006-04-03 |
2644 | 45 | 45 | 45 | 45 | 1,061 | 47,745 | 2006-03-29 |
2645 | 45 | 45 | 45 | 45 | 607 | 27,315 | 2006-03-28 |
2646 | 45 | 45 | 45 | 45 | 449 | 20,205 | 2006-03-24 |
2647 | 45 | 45 | 45 | 45 | 298 | 13,410 | 2006-03-23 |
2648 | 45 | 45 | 45 | 45 | 745 | 33,525 | 2006-03-22 |
2649 | 50 | 50 | 50 | 50 | 2,090 | 104,500 | 2006-03-21 |
2650 | 50 | 50 | 50 | 50 | 2,387 | 119,350 | 2006-03-20 |
2651 | 44 | 44 | 44 | 44 | 447 | 19,668 | 2006-03-15 |
2652 | 44 | 43 | 44 | 44 | 1,941 | 85,259 | 2006-03-13 |
2653 | 45 | 45 | 45 | 45 | 1,048 | 47,160 | 2006-03-10 |
2654 | 43 | 43 | 43 | 43 | 596 | 25,628 | 2006-03-07 |
2655 | 45 | 45 | 45 | 45 | 2,242 | 100,890 | 2006-03-03 |
2656 | 44 | 44 | 44 | 44 | 1,626 | 71,544 | 2006-03-02 |
2657 | 44 | 43 | 43 | 44 | 312 | 13,430 | 2006-03-01 |
2658 | 50 | 41 | 41 | 50 | 1,951 | 91,441 | 2006-02-22 |
2659 | 43 | 42 | 43 | 42 | 1,620 | 69,211 | 2006-02-21 |
2660 | 43 | 43 | 43 | 43 | 1,043 | 44,849 | 2006-02-17 |
2661 | 45 | 42 | 42 | 44 | 2,539 | 110,900 | 2006-02-16 |
2662 | 43 | 43 | 43 | 43 | 149 | 6,407 | 2006-02-14 |
2663 | 43 | 43 | 43 | 43 | 894 | 38,442 | 2006-02-13 |
2664 | 45 | 43 | 45 | 43 | 1,945 | 85,429 | 2006-02-07 |
2665 | 50 | 50 | 50 | 50 | 2,400 | 120,000 | 2006-02-03 |
2666 | 50 | 50 | 50 | 50 | 6,200 | 310,000 | 2006-02-02 |
2667 | 45 | 45 | 45 | 45 | 14,831 | 667,395 | 2006-02-01 |
2668 | 39 | 35 | 39 | 35 | 447 | 16,837 | 2006-01-26 |
2669 | 40 | 35 | 35 | 40 | 3,436 | 134,445 | 2006-01-25 |
2670 | 36 | 36 | 36 | 36 | 599 | 21,564 | 2006-01-24 |
2671 | 40 | 35 | 35 | 35 | 2,061 | 73,831 | 2006-01-23 |
2672 | 50 | 40 | 40 | 50 | 4,405 | 178,200 | 2006-01-19 |
2673 | 40 | 40 | 40 | 40 | 100 | 4,000 | 2006-01-18 |
2674 | 39 | 39 | 39 | 39 | 2 | 78 | 2006-01-17 |
2675 | 39 | 36 | 36 | 39 | 2,357 | 90,582 | 2006-01-13 |
2676 | 34 | 34 | 34 | 34 | 1 | 34 | 2006-01-12 |
2677 | 36 | 36 | 36 | 36 | 745 | 26,820 | 2006-01-11 |
2678 | 39 | 34 | 39 | 36 | 4,323 | 158,614 | 2006-01-10 |
2679 | 36 | 36 | 36 | 36 | 1,790 | 64,440 | 2006-01-09 |
2680 | 35 | 35 | 35 | 35 | 1,490 | 52,150 | 2006-01-06 |
2681 | 35 | 35 | 35 | 35 | 305 | 10,675 | 2006-01-05 |
2682 | 37 | 35 | 37 | 35 | 447 | 15,943 | 2006-01-04 |
2683 | 32 | 31 | 32 | 31 | 897 | 28,406 | 2005-10-04 |
2684 | 30 | 30 | 30 | 30 | 149 | 4,470 | 2005-09-28 |
2685 | 31 | 31 | 31 | 31 | 457 | 14,167 | 2005-09-19 |
2686 | 31 | 31 | 31 | 31 | 1,196 | 37,076 | 2005-09-16 |
2687 | 31 | 30 | 30 | 31 | 621 | 19,228 | 2005-09-14 |
2688 | 30 | 30 | 30 | 30 | 8 | 240 | 2005-09-12 |
2689 | 28 | 28 | 28 | 28 | 299 | 8,372 | 2005-09-09 |
2690 | 30 | 28 | 30 | 28 | 3,289 | 98,372 | 2005-09-07 |
2691 | 29 | 29 | 29 | 29 | 149 | 4,321 | 2005-09-06 |
2692 | 29 | 29 | 29 | 29 | 1,341 | 38,889 | 2005-09-05 |
2693 | 29 | 29 | 29 | 29 | 729 | 21,141 | 2005-08-31 |
2694 | 28 | 28 | 28 | 28 | 149 | 4,172 | 2005-08-30 |
2695 | 26 | 26 | 26 | 26 | 1,047 | 27,222 | 2005-08-29 |
2696 | 31 | 31 | 31 | 31 | 149 | 4,619 | 2005-08-22 |
2697 | 26 | 26 | 26 | 26 | 149 | 3,874 | 2005-08-16 |
2698 | 30 | 26 | 30 | 26 | 895 | 25,658 | 2005-08-15 |
2699 | 28 | 28 | 28 | 28 | 598 | 16,744 | 2005-08-12 |
2700 | 26 | 26 | 26 | 26 | 1,492 | 38,792 | 2005-08-11 |
2701 | 30 | 30 | 30 | 30 | 4 | 120 | 2005-08-10 |
2702 | 30 | 30 | 30 | 30 | 745 | 22,350 | 2005-08-08 |
2703 | 31 | 31 | 31 | 31 | 596 | 18,476 | 2005-08-05 |
2704 | 31 | 27 | 27 | 31 | 996 | 29,276 | 2005-08-04 |
2705 | 27 | 27 | 27 | 27 | 149 | 4,023 | 2005-08-03 |
2706 | 30 | 30 | 30 | 30 | 149 | 4,470 | 2005-08-02 |
2707 | 30 | 30 | 30 | 30 | 149 | 4,470 | 2005-07-28 |
2708 | 30 | 30 | 30 | 30 | 149 | 4,470 | 2005-07-27 |
2709 | 30 | 30 | 30 | 30 | 596 | 17,880 | 2005-07-22 |
2710 | 27 | 27 | 27 | 27 | 14,006 | 378,162 | 2005-07-06 |
2711 | 31 | 31 | 31 | 31 | 1,745 | 54,095 | 2005-07-05 |
2712 | 31 | 31 | 31 | 31 | 447 | 13,857 | 2005-06-28 |
2713 | 32 | 32 | 32 | 32 | 6 | 192 | 2005-06-23 |
2714 | 33 | 32 | 32 | 33 | 1,192 | 39,187 | 2005-06-22 |
2715 | 32 | 28 | 28 | 32 | 5,067 | 158,564 | 2005-06-21 |
2716 | 31 | 31 | 31 | 31 | 324 | 10,044 | 2005-06-20 |
2717 | 32 | 32 | 32 | 32 | 300 | 9,600 | 2005-06-10 |
2718 | 32 | 32 | 32 | 32 | 748 | 23,936 | 2005-05-31 |
2719 | 35 | 35 | 35 | 35 | 3,527 | 123,445 | 2005-05-30 |
2720 | 30 | 30 | 30 | 30 | 1,045 | 31,350 | 2005-05-27 |
2721 | 31 | 31 | 31 | 31 | 747 | 23,157 | 2005-05-24 |
2722 | 31 | 31 | 31 | 31 | 28 | 868 | 2005-05-23 |
2723 | 30 | 30 | 30 | 30 | 12 | 360 | 2005-05-18 |
2724 | 30 | 30 | 30 | 30 | 149 | 4,470 | 2005-05-17 |
2725 | 31 | 31 | 31 | 31 | 447 | 13,857 | 2005-05-16 |
2726 | 31 | 31 | 31 | 31 | 107 | 3,317 | 2005-05-12 |
2727 | 31 | 31 | 31 | 31 | 875 | 27,125 | 2005-05-11 |
2728 | 30 | 30 | 30 | 30 | 663 | 19,890 | 2005-05-10 |
2729 | 30 | 30 | 30 | 30 | 449 | 13,470 | 2005-05-06 |
2730 | 31 | 30 | 30 | 30 | 1,494 | 45,268 | 2005-05-04 |
2731 | 30 | 29 | 29 | 30 | 2,088 | 61,448 | 2005-04-28 |
2732 | 30 | 30 | 30 | 30 | 748 | 22,440 | 2005-04-27 |
2733 | 30 | 30 | 30 | 30 | 599 | 17,970 | 2005-04-21 |
2734 | 30 | 30 | 30 | 30 | 596 | 17,880 | 2005-04-20 |
2735 | 30 | 30 | 30 | 30 | 596 | 17,880 | 2005-04-18 |
2736 | 30 | 30 | 30 | 30 | 298 | 8,940 | 2005-04-15 |
2737 | 28 | 28 | 28 | 28 | 447 | 12,516 | 2005-04-14 |
2738 | 30 | 30 | 30 | 30 | 3,497 | 104,910 | 2005-04-11 |
2739 | 28 | 28 | 28 | 28 | 79,500 | 2,226,000 | 2005-04-04 |
2740 | 30 | 26 | 26 | 30 | 485 | 13,354 | 2005-03-29 |
2741 | 28 | 28 | 28 | 28 | 897 | 25,116 | 2005-03-28 |
2742 | 31 | 29 | 29 | 31 | 299 | 8,970 | 2005-03-25 |
2743 | 29 | 29 | 29 | 29 | 1,196 | 34,684 | 2005-03-24 |
2744 | 30 | 30 | 30 | 30 | 32 | 960 | 2005-03-23 |
2745 | 33 | 33 | 33 | 33 | 6,205 | 204,765 | 2005-03-22 |
2746 | 27 | 27 | 27 | 27 | 94 | 2,538 | 2005-03-15 |
2747 | 30 | 30 | 30 | 30 | 149 | 4,470 | 2005-03-14 |
2748 | 30 | 27 | 27 | 30 | 798 | 23,046 | 2005-03-11 |
2749 | 30 | 30 | 30 | 30 | 1,347 | 40,410 | 2005-03-10 |
2750 | 28 | 28 | 28 | 28 | 449 | 12,572 | 2005-03-07 |
2751 | 27 | 27 | 27 | 27 | 25 | 675 | 2005-03-04 |
2752 | 30 | 26 | 30 | 30 | 3,182 | 89,195 | 2005-03-03 |
2753 | 32 | 30 | 32 | 30 | 2,004 | 61,526 | 2005-03-01 |
2754 | 28 | 28 | 28 | 28 | 24,894 | 697,032 | 2005-02-25 |
2755 | 30 | 27 | 27 | 28 | 11,792 | 350,774 | 2005-02-24 |
2756 | 27 | 27 | 27 | 27 | 1,635 | 44,145 | 2005-02-22 |
2757 | 27 | 27 | 27 | 27 | 746 | 20,142 | 2005-02-18 |
2758 | 26 | 26 | 26 | 26 | 2,240 | 58,240 | 2005-02-16 |
2759 | 25 | 25 | 25 | 25 | 1,195 | 29,875 | 2005-02-07 |
2760 | 28 | 25 | 28 | 25 | 1,644 | 44,691 | 2005-02-03 |
2761 | 28 | 28 | 28 | 28 | 745 | 20,860 | 2005-01-24 |
2762 | 28 | 28 | 28 | 28 | 749 | 20,972 | 2005-01-20 |
2763 | 26 | 26 | 26 | 26 | 299 | 7,774 | 2005-01-18 |
2764 | 26 | 26 | 26 | 26 | 745 | 19,370 | 2005-01-14 |
2765 | 26 | 25 | 26 | 25 | 897 | 23,173 | 2005-01-10 |
2766 | 27 | 26 | 26 | 27 | 1,192 | 31,737 | 2005-01-07 |
2767 | 27 | 27 | 27 | 27 | 745 | 20,115 | 2005-01-06 |
2768 | 27 | 27 | 27 | 27 | 745 | 20,115 | 2005-01-04 |
2769 | 25 | 25 | 25 | 25 | 447 | 11,175 | 2004-12-29 |
2770 | 26 | 26 | 26 | 26 | 745 | 19,370 | 2004-12-27 |
2771 | 26 | 26 | 26 | 26 | 449 | 11,674 | 2004-12-24 |
2772 | 27 | 27 | 27 | 27 | 38,400 | 1,036,800 | 2004-12-21 |
2773 | 25 | 25 | 25 | 25 | 1,196 | 29,900 | 2004-12-14 |
2774 | 27 | 27 | 27 | 27 | 745 | 20,115 | 2004-12-10 |
2775 | 25 | 25 | 25 | 25 | 2,900 | 72,500 | 2004-12-09 |
2776 | 27 | 27 | 27 | 27 | 298 | 8,046 | 2004-12-08 |
2777 | 27 | 27 | 27 | 27 | 149 | 4,023 | 2004-12-06 |
2778 | 27 | 25 | 25 | 25 | 1,640 | 42,788 | 2004-12-03 |
2779 | 27 | 27 | 27 | 27 | 894 | 24,138 | 2004-12-02 |
2780 | 25 | 25 | 25 | 25 | 1,000 | 25,000 | 2004-12-01 |
2781 | 27 | 25 | 25 | 27 | 1,639 | 42,763 | 2004-11-30 |
2782 | 27 | 25 | 25 | 27 | 2,723 | 69,863 | 2004-11-29 |
2783 | 27 | 27 | 27 | 27 | 894 | 24,138 | 2004-11-25 |
2784 | 27 | 27 | 27 | 27 | 745 | 20,115 | 2004-11-24 |
2785 | 27 | 25 | 25 | 25 | 2,980 | 77,182 | 2004-11-23 |
2786 | 27 | 27 | 27 | 27 | 894 | 24,138 | 2004-11-22 |
2787 | 27 | 25 | 25 | 27 | 3,878 | 99,036 | 2004-11-19 |
2788 | 26 | 26 | 26 | 26 | 149 | 3,874 | 2004-11-18 |
2789 | 27 | 27 | 27 | 27 | 447 | 12,069 | 2004-11-17 |
2790 | 27 | 25 | 27 | 25 | 1,341 | 35,611 | 2004-11-16 |
2791 | 25 | 25 | 25 | 25 | 747 | 18,675 | 2004-11-15 |
2792 | 26 | 25 | 25 | 26 | 1,341 | 33,823 | 2004-11-11 |
2793 | 26 | 26 | 26 | 26 | 1,937 | 50,362 | 2004-11-10 |
2794 | 25 | 25 | 25 | 25 | 745 | 18,625 | 2004-11-09 |
2795 | 25 | 25 | 25 | 25 | 1,615 | 40,375 | 2004-11-08 |
2796 | 27 | 27 | 27 | 27 | 745 | 20,115 | 2004-11-05 |
2797 | 27 | 27 | 27 | 27 | 596 | 16,092 | 2004-11-04 |
2798 | 27 | 27 | 27 | 27 | 894 | 24,138 | 2004-11-02 |
2799 | 27 | 27 | 27 | 27 | 745 | 20,115 | 2004-10-29 |
2800 | 27 | 27 | 27 | 27 | 596 | 16,092 | 2004-10-28 |
2801 | 27 | 27 | 27 | 27 | 1,043 | 28,161 | 2004-10-27 |
2802 | 26 | 25 | 26 | 25 | 1,531 | 39,169 | 2004-10-26 |
2803 | 26 | 25 | 26 | 25 | 1,490 | 38,442 | 2004-10-22 |
2804 | 26 | 25 | 25 | 25 | 4,251 | 107,843 | 2004-10-21 |
2805 | 25 | 25 | 25 | 25 | 2,650 | 66,250 | 2004-10-20 |
2806 | 28 | 25 | 28 | 25 | 16,390 | 410,650 | 2004-10-19 |
2807 | 29 | 28 | 29 | 28 | 1,196 | 34,488 | 2004-10-08 |
2808 | 28 | 28 | 28 | 28 | 4 | 112 | 2004-09-29 |
2809 | 26 | 26 | 26 | 26 | 15,449 | 401,674 | 2004-09-15 |
2810 | 25 | 25 | 25 | 25 | 11,564 | 289,100 | 2004-09-09 |
2811 | 25 | 25 | 25 | 25 | 57,042 | 1,426,050 | 2004-09-08 |
2812 | 25 | 25 | 25 | 25 | 2,384 | 59,600 | 2004-09-07 |
2813 | 25 | 25 | 25 | 25 | 2,087 | 52,175 | 2004-09-06 |
2814 | 25 | 25 | 25 | 25 | 3,129 | 78,225 | 2004-08-27 |
2815 | 25 | 25 | 25 | 25 | 1,937 | 48,425 | 2004-08-25 |
2816 | 26 | 25 | 25 | 26 | 20,298 | 527,450 | 2004-08-19 |
2817 | 25 | 25 | 25 | 25 | 397 | 9,925 | 2004-08-06 |
2818 | 25 | 25 | 25 | 25 | 1,937 | 48,425 | 2004-08-05 |
2819 | 25 | 25 | 25 | 25 | 447 | 11,175 | 2004-07-30 |
2820 | 25 | 25 | 25 | 25 | 447 | 11,175 | 2004-07-29 |
2821 | 25 | 25 | 25 | 25 | 898 | 22,450 | 2004-07-28 |
2822 | 25 | 25 | 25 | 25 | 149 | 3,725 | 2004-07-23 |
2823 | 25 | 25 | 25 | 25 | 851 | 21,275 | 2004-07-21 |
2824 | 25 | 25 | 25 | 25 | 1,640 | 41,000 | 2004-07-09 |
2825 | 26 | 26 | 26 | 26 | 596 | 15,496 | 2004-07-08 |
2826 | 26 | 25 | 25 | 26 | 4,321 | 108,755 | 2004-07-07 |
2827 | 25 | 25 | 25 | 25 | 2,096 | 52,400 | 2004-07-01 |
2828 | 25 | 25 | 25 | 25 | 1,254 | 31,350 | 2004-06-29 |
2829 | 30 | 25 | 30 | 30 | 1,902 | 53,970 | 2004-06-28 |
2830 | 26 | 26 | 26 | 26 | 6,000 | 156,000 | 2004-06-25 |
2831 | 26 | 26 | 26 | 26 | 175 | 4,550 | 2004-06-24 |
2832 | 25 | 25 | 25 | 25 | 745 | 18,625 | 2004-06-23 |
2833 | 25 | 25 | 25 | 25 | 3 | 75 | 2004-06-18 |
2834 | 25 | 24 | 25 | 24 | 5,191 | 129,477 | 2004-06-16 |
2835 | 25 | 25 | 25 | 25 | 1,199 | 29,975 | 2004-06-15 |
2836 | 25 | 25 | 25 | 25 | 2,384 | 59,600 | 2004-06-14 |
2837 | 25 | 25 | 25 | 25 | 1,636 | 40,900 | 2004-06-11 |
2838 | 25 | 25 | 25 | 25 | 598 | 14,950 | 2004-06-08 |
2839 | 25 | 25 | 25 | 25 | 596 | 14,900 | 2004-06-07 |
2840 | 25 | 25 | 25 | 25 | 894 | 22,350 | 2004-05-31 |
2841 | 25 | 25 | 25 | 25 | 149 | 3,725 | 2004-05-25 |
2842 | 27 | 25 | 27 | 25 | 4,732 | 118,472 | 2004-05-20 |
2843 | 25 | 25 | 25 | 25 | 6,260 | 156,500 | 2004-05-19 |
2844 | 25 | 25 | 25 | 25 | 149 | 3,725 | 2004-05-17 |
2845 | 25 | 25 | 25 | 25 | 598 | 14,950 | 2004-05-12 |
2846 | 26 | 26 | 26 | 26 | 479 | 12,454 | 2004-05-11 |
2847 | 25 | 25 | 25 | 25 | 149 | 3,725 | 2004-05-10 |
2848 | 25 | 25 | 25 | 25 | 746 | 18,650 | 2004-05-07 |
2849 | 26 | 25 | 26 | 25 | 1,496 | 37,549 | 2004-05-06 |
2850 | 26 | 25 | 26 | 25 | 1,043 | 26,224 | 2004-05-05 |
2851 | 26 | 25 | 26 | 25 | 745 | 18,774 | 2004-05-04 |
2852 | 25 | 25 | 25 | 25 | 1,342 | 33,550 | 2004-05-03 |
2853 | 25 | 25 | 25 | 25 | 299 | 7,475 | 2004-04-29 |
2854 | 25 | 25 | 25 | 25 | 1,940 | 48,500 | 2004-04-27 |
2855 | 25 | 25 | 25 | 25 | 149 | 3,725 | 2004-04-26 |
2856 | 25 | 25 | 25 | 25 | 2,479 | 61,975 | 2004-04-22 |
2857 | 26 | 25 | 26 | 25 | 3,433 | 87,767 | 2004-04-21 |
2858 | 26 | 26 | 26 | 26 | 1,074 | 27,924 | 2004-04-16 |
2859 | 25 | 25 | 25 | 25 | 8,524 | 213,100 | 2004-04-09 |
2860 | 25 | 25 | 25 | 25 | 110 | 2,750 | 2004-04-07 |
2861 | 25 | 25 | 25 | 25 | 1,341 | 33,525 | 2004-03-30 |
2862 | 26 | 25 | 25 | 26 | 1,196 | 30,200 | 2004-03-25 |
2863 | 25 | 25 | 25 | 25 | 745 | 18,625 | 2004-03-24 |
2864 | 26 | 26 | 26 | 26 | 449 | 11,674 | 2004-03-23 |
2865 | 26 | 26 | 26 | 26 | 6 | 156 | 2004-03-22 |
2866 | 25 | 25 | 25 | 25 | 748 | 18,700 | 2004-03-19 |
2867 | 25 | 25 | 25 | 25 | 447 | 11,175 | 2004-03-18 |
2868 | 26 | 26 | 26 | 26 | 151 | 3,926 | 2004-03-17 |
2869 | 25 | 25 | 25 | 25 | 898 | 22,450 | 2004-03-15 |
2870 | 25 | 25 | 25 | 25 | 49 | 1,225 | 2004-03-12 |
2871 | 25 | 25 | 25 | 25 | 2,635 | 65,875 | 2004-03-11 |
2872 | 27 | 27 | 27 | 27 | 1,418 | 38,286 | 2004-03-03 |
2873 | 25 | 25 | 25 | 25 | 1,643 | 41,075 | 2004-02-16 |
2874 | 25 | 25 | 25 | 25 | 750 | 18,750 | 2004-02-12 |
2875 | 25 | 25 | 25 | 25 | 1,624 | 40,600 | 2004-02-11 |
2876 | 25 | 25 | 25 | 25 | 1,192 | 29,800 | 2004-02-10 |
2877 | 27 | 19 | 19 | 25 | 2,099 | 43,535 | 2004-02-04 |
2878 | 28 | 25 | 25 | 28 | 2,677 | 69,145 | 2004-02-03 |
2879 | 25 | 20 | 25 | 20 | 1,346 | 29,905 | 2004-01-29 |
2880 | 25 | 25 | 25 | 25 | 1,954 | 48,850 | 2004-01-28 |
2881 | 26 | 26 | 26 | 26 | 298 | 7,748 | 2004-01-27 |
2882 | 25 | 25 | 25 | 25 | 300 | 7,500 | 2004-01-26 |
2883 | 26 | 26 | 26 | 26 | 596 | 15,496 | 2004-01-22 |
2884 | 26 | 26 | 26 | 26 | 447 | 11,622 | 2004-01-21 |
2885 | 26 | 26 | 26 | 26 | 596 | 15,496 | 2004-01-20 |
2886 | 25 | 25 | 25 | 25 | 1,043 | 26,075 | 2004-01-19 |
2887 | 26 | 26 | 26 | 26 | 447 | 11,622 | 2004-01-16 |
2888 | 26 | 26 | 26 | 26 | 596 | 15,496 | 2004-01-15 |
2889 | 26 | 26 | 26 | 26 | 1,342 | 34,892 | 2004-01-14 |
2890 | 26 | 25 | 26 | 25 | 597 | 15,074 | 2004-01-13 |
2891 | 36 | 26 | 36 | 26 | 1,938 | 51,878 | 2004-01-05 |
2892 | 26 | 26 | 26 | 26 | 16,043 | 417,118 | 2003-12-30 |
2893 | 25 | 25 | 25 | 25 | 598 | 14,950 | 2003-12-26 |
2894 | 17 | 17 | 17 | 17 | 3,901 | 66,317 | 2003-12-23 |
2895 | 20 | 20 | 20 | 20 | 2,684 | 53,680 | 2003-12-16 |
2896 | 38 | 25 | 25 | 38 | 19,862 | 655,336 | 2003-12-15 |
2897 | 25 | 25 | 25 | 25 | 3,745 | 93,625 | 2003-12-11 |
2898 | 25 | 25 | 25 | 25 | 149 | 3,725 | 2003-12-10 |
2899 | 18 | 18 | 18 | 18 | 546 | 9,828 | 2003-12-09 |
2900 | 18 | 18 | 18 | 18 | 500 | 9,000 | 2003-12-04 |
2901 | 25 | 25 | 25 | 25 | 149 | 3,725 | 2003-11-24 |
2902 | 25 | 25 | 25 | 25 | 1,192 | 29,800 | 2003-11-21 |
2903 | 16 | 16 | 16 | 16 | 745 | 11,920 | 2003-11-19 |
2904 | 25 | 25 | 25 | 25 | 3,732 | 93,300 | 2003-11-18 |
2905 | 20 | 20 | 20 | 20 | 599 | 11,980 | 2003-11-10 |
2906 | 15 | 15 | 15 | 15 | 299 | 4,485 | 2003-11-07 |
2907 | 21 | 21 | 21 | 21 | 10 | 210 | 2003-10-20 |
2908 | 17 | 17 | 17 | 17 | 1 | 17 | 2003-10-10 |
2909 | 25 | 25 | 25 | 25 | 149 | 3,725 | 2003-10-09 |
2910 | 25 | 20 | 25 | 20 | 2,640 | 64,300 | 2003-10-08 |
2911 | 25 | 20 | 25 | 20 | 2,690 | 58,270 | 2003-10-07 |
2912 | 30 | 30 | 30 | 30 | 98 | 2,940 | 2003-10-06 |
2913 | 25 | 25 | 25 | 25 | 149 | 3,725 | 2003-10-03 |
2914 | 20 | 20 | 20 | 20 | 598 | 11,960 | 2003-10-02 |
2915 | 25 | 25 | 25 | 25 | 1,043 | 26,075 | 2003-09-30 |
2916 | 20 | 20 | 20 | 20 | 116,250 | 2,325,000 | 2003-09-29 |
2917 | 25 | 25 | 25 | 25 | 747 | 18,675 | 2003-09-26 |
2918 | 25 | 25 | 25 | 25 | 596 | 14,900 | 2003-09-25 |
2919 | 25 | 25 | 25 | 25 | 448 | 11,200 | 2003-09-19 |
2920 | 25 | 25 | 25 | 25 | 599 | 14,975 | 2003-09-18 |
2921 | 25 | 25 | 25 | 25 | 299 | 7,475 | 2003-09-12 |
2922 | 23 | 23 | 23 | 23 | 182 | 4,186 | 2003-09-10 |
2923 | 25 | 25 | 25 | 25 | 1,490 | 37,250 | 2003-09-09 |
2924 | 25 | 25 | 25 | 25 | 1,043 | 26,075 | 2003-09-05 |
2925 | 22 | 22 | 22 | 22 | 427 | 9,394 | 2003-08-27 |
2926 | 29 | 25 | 25 | 29 | 698 | 19,646 | 2003-08-25 |
2927 | 21 | 21 | 21 | 21 | 549 | 11,529 | 2003-08-21 |
2928 | 25 | 25 | 25 | 25 | 448 | 11,200 | 2003-08-19 |
2929 | 25 | 25 | 25 | 25 | 1,119 | 27,975 | 2003-08-12 |
2930 | 25 | 25 | 25 | 25 | 15,084 | 377,100 | 2003-08-08 |
2931 | 20 | 20 | 20 | 20 | 7 | 140 | 2003-08-05 |
2932 | 20 | 20 | 20 | 20 | 1,639 | 32,780 | 2003-08-01 |
2933 | 25 | 25 | 25 | 25 | 139 | 3,475 | 2003-07-23 |
2934 | 25 | 25 | 25 | 25 | 446 | 11,150 | 2003-07-17 |
2935 | 25 | 25 | 25 | 25 | 228 | 5,700 | 2003-07-08 |
2936 | 25 | 20 | 20 | 22 | 12,441 | 264,989 | 2003-07-07 |
2937 | 20 | 20 | 20 | 20 | 1,057 | 21,140 | 2003-07-04 |
2938 | 24 | 20 | 20 | 24 | 747 | 15,536 | 2003-07-03 |
2939 | 25 | 20 | 25 | 20 | 207,167 | 5,143,840 | 2003-07-02 |
2940 | 24 | 24 | 24 | 24 | 770 | 18,480 | 2003-07-01 |
2941 | 21 | 20 | 21 | 21 | 12,119 | 254,350 | 2003-06-30 |
2942 | 25 | 25 | 25 | 25 | 897 | 22,425 | 2003-06-27 |
2943 | 20 | 20 | 20 | 20 | 747 | 14,940 | 2003-06-24 |
2944 | 23 | 23 | 23 | 23 | 1,791 | 41,193 | 2003-06-20 |
2945 | 23 | 22 | 22 | 23 | 5,208 | 119,684 | 2003-06-19 |
2946 | 30 | 30 | 30 | 30 | 15 | 450 | 2003-06-16 |
2947 | 30 | 22 | 22 | 30 | 1,748 | 41,543 | 2003-06-12 |
2948 | 25 | 25 | 25 | 25 | 245 | 6,125 | 2003-06-11 |
2949 | 24 | 23 | 23 | 24 | 894 | 21,446 | 2003-06-10 |
2950 | 25 | 22 | 22 | 25 | 596 | 13,559 | 2003-06-04 |
2951 | 22 | 20 | 22 | 20 | 702 | 14,252 | 2003-05-29 |
2952 | 25 | 25 | 25 | 25 | 894 | 22,350 | 2003-05-28 |
2953 | 22 | 22 | 22 | 22 | 299 | 6,578 | 2003-05-26 |
2954 | 23 | 23 | 23 | 23 | 898 | 20,654 | 2003-05-23 |
2955 | 22 | 22 | 22 | 22 | 1,105 | 24,310 | 2003-05-19 |
2956 | 23 | 23 | 23 | 23 | 6 | 138 | 2003-05-15 |
2957 | 20 | 20 | 20 | 20 | 3,145 | 62,900 | 2003-05-13 |
2958 | 25 | 25 | 25 | 25 | 184 | 4,600 | 2003-05-12 |
2959 | 25 | 22 | 22 | 25 | 1,308 | 30,906 | 2003-05-09 |
2960 | 23 | 22 | 22 | 23 | 1,002 | 22,938 | 2003-05-08 |
2961 | 20 | 20 | 20 | 20 | 339 | 6,780 | 2003-05-06 |
2962 | 20 | 20 | 20 | 20 | 748 | 14,960 | 2003-05-02 |
2963 | 25 | 20 | 25 | 20 | 747 | 17,175 | 2003-04-30 |
2964 | 32 | 32 | 32 | 32 | 486 | 15,552 | 2003-04-25 |
2965 | 33 | 27 | 27 | 30 | 1,656 | 50,130 | 2003-04-24 |
2966 | 21 | 21 | 21 | 21 | 898 | 18,858 | 2003-04-23 |
2967 | 26 | 26 | 26 | 26 | 15 | 390 | 2003-04-21 |
2968 | 26 | 26 | 26 | 26 | 77 | 2,002 | 2003-04-18 |
2969 | 30 | 30 | 30 | 30 | 188 | 5,640 | 2003-04-09 |
2970 | 26 | 26 | 26 | 26 | 298 | 7,748 | 2003-04-07 |
2971 | 25 | 25 | 25 | 25 | 747 | 18,675 | 2003-04-04 |
2972 | 25 | 25 | 25 | 25 | 192 | 4,800 | 2003-03-31 |
2973 | 25 | 25 | 25 | 25 | 108 | 2,700 | 2003-03-28 |
2974 | 30 | 30 | 30 | 30 | 633 | 18,990 | 2003-03-27 |
2975 | 30 | 30 | 30 | 30 | 1,630 | 48,900 | 2003-03-26 |
2976 | 35 | 25 | 26 | 35 | 13,235 | 336,875 | 2003-03-24 |
2977 | 35 | 35 | 35 | 35 | 800 | 28,000 | 2003-03-21 |
2978 | 35 | 27 | 29 | 35 | 8,929 | 282,502 | 2003-03-14 |
2979 | 36 | 25 | 35 | 30 | 5,547 | 190,610 | 2003-03-13 |
2980 | 35 | 35 | 35 | 35 | 1,348 | 47,180 | 2003-03-05 |
2981 | 30 | 20 | 20 | 25 | 3,699 | 88,530 | 2003-03-04 |
2982 | 27 | 25 | 25 | 27 | 1,594 | 40,050 | 2003-02-28 |
2983 | 27 | 27 | 27 | 27 | 200 | 5,400 | 2003-02-26 |
2984 | 26 | 26 | 26 | 26 | 149 | 3,874 | 2003-02-24 |
2985 | 25 | 25 | 25 | 25 | 2,997 | 74,925 | 2003-02-21 |
2986 | 25 | 25 | 25 | 25 | 1,788 | 44,700 | 2003-02-20 |
2987 | 26 | 25 | 25 | 25 | 34,001 | 850,624 | 2003-02-19 |
2988 | 25 | 25 | 25 | 25 | 745 | 18,625 | 2003-02-14 |
2989 | 25 | 23 | 23 | 25 | 1,342 | 32,558 | 2003-02-13 |
2990 | 27 | 27 | 27 | 27 | 17 | 459 | 2003-02-11 |
2991 | 27 | 27 | 27 | 27 | 4,023 | 108,621 | 2003-02-10 |
2992 | 26 | 26 | 26 | 26 | 298 | 7,748 | 2003-01-30 |
2993 | 26 | 26 | 26 | 26 | 4,772 | 124,072 | 2003-01-29 |
2994 | 25 | 25 | 25 | 25 | 10,654 | 266,350 | 2003-01-28 |
2995 | 29 | 25 | 29 | 25 | 15,086 | 380,461 | 2003-01-27 |
2996 | 35 | 35 | 35 | 35 | 1,210 | 42,350 | 2003-01-23 |
2997 | 28 | 28 | 28 | 28 | 1,675 | 46,900 | 2003-01-20 |
2998 | 28 | 28 | 28 | 28 | 2,235 | 62,580 | 2003-01-17 |
2999 | 28 | 28 | 28 | 28 | 298 | 8,344 | 2003-01-14 |
3000 | 25 | 25 | 25 | 25 | 1,195 | 29,875 | 2003-01-10 |
3001 | 26 | 26 | 26 | 26 | 149 | 3,874 | 2003-01-08 |
3002 | 35 | 35 | 35 | 35 | 745 | 26,075 | 2003-01-06 |
3003 | 34 | 34 | 34 | 34 | 597 | 20,298 | 2002-12-30 |
3004 | 27 | 27 | 27 | 27 | 597 | 16,119 | 2002-12-27 |
3005 | 27 | 27 | 27 | 27 | 8,009 | 216,243 | 2002-12-26 |
3006 | 27 | 27 | 27 | 27 | 170 | 4,590 | 2002-12-25 |
3007 | 27 | 25 | 25 | 27 | 2,119 | 54,789 | 2002-12-24 |
3008 | 25 | 20 | 20 | 25 | 2,556 | 55,635 | 2002-12-20 |
3009 | 25 | 25 | 25 | 25 | 1,652 | 41,300 | 2002-12-18 |
3010 | 25 | 25 | 25 | 25 | 4,619 | 115,475 | 2002-12-17 |
3011 | 35 | 34 | 34 | 35 | 120 | 4,177 | 2002-12-10 |
3012 | 35 | 35 | 35 | 35 | 800 | 28,000 | 2002-12-05 |
3013 | 30 | 30 | 30 | 30 | 897 | 26,910 | 2002-12-04 |
3014 | 35 | 30 | 35 | 30 | 19 | 575 | 2002-12-03 |
3015 | 39 | 35 | 37 | 35 | 2,312 | 88,990 | 2002-12-02 |
3016 | 30 | 26 | 30 | 26 | 618 | 16,140 | 2002-11-29 |
3017 | 24 | 24 | 24 | 24 | 914,739 | 21,953,736 | 2002-11-28 |
3018 | 25 | 25 | 25 | 25 | 447 | 11,175 | 2002-11-27 |
3019 | 36 | 36 | 36 | 36 | 56 | 2,016 | 2002-11-25 |
3020 | 37 | 36 | 37 | 36 | 1,136 | 41,186 | 2002-11-22 |
3021 | 37 | 37 | 37 | 37 | 10 | 370 | 2002-11-21 |
3022 | 40 | 38 | 38 | 40 | 2,156 | 82,950 | 2002-11-20 |
3023 | 38 | 38 | 38 | 38 | 1,192 | 45,296 | 2002-11-18 |
3024 | 38 | 38 | 38 | 38 | 745 | 28,310 | 2002-11-12 |
3025 | 36 | 36 | 36 | 36 | 149 | 5,364 | 2002-11-04 |
3026 | 37 | 37 | 37 | 37 | 596 | 22,052 | 2002-11-01 |
3027 | 40 | 40 | 40 | 40 | 747 | 29,880 | 2002-10-30 |
3028 | 40 | 40 | 40 | 40 | 2,342 | 93,680 | 2002-10-24 |
3029 | 36 | 36 | 36 | 36 | 5 | 180 | 2002-10-22 |
3030 | 37 | 37 | 37 | 37 | 730 | 27,010 | 2002-10-21 |
3031 | 40 | 35 | 35 | 37 | 2,285 | 84,898 | 2002-10-17 |
3032 | 40 | 40 | 40 | 40 | 898 | 35,920 | 2002-10-16 |
3033 | 36 | 36 | 36 | 36 | 4,000 | 144,000 | 2002-10-11 |
3034 | 35 | 35 | 35 | 35 | 1,000 | 35,000 | 2002-10-09 |
3035 | 36 | 36 | 36 | 36 | 149 | 5,364 | 2002-10-08 |
3036 | 36 | 36 | 36 | 36 | 1,490 | 53,640 | 2002-10-07 |
3037 | 35 | 35 | 35 | 35 | 598 | 20,930 | 2002-09-30 |
3038 | 35 | 35 | 35 | 35 | 694 | 24,290 | 2002-09-19 |
3039 | 40 | 40 | 40 | 40 | 588 | 23,520 | 2002-09-12 |
3040 | 37 | 36 | 36 | 37 | 8,000 | 292,000 | 2002-09-11 |
3041 | 35 | 35 | 35 | 35 | 895 | 31,325 | 2002-09-10 |
3042 | 36 | 36 | 36 | 36 | 1,788 | 64,368 | 2002-09-06 |
3043 | 35 | 35 | 35 | 35 | 298 | 10,430 | 2002-09-04 |
3044 | 36 | 35 | 36 | 36 | 2,473 | 88,432 | 2002-09-02 |
3045 | 40 | 40 | 40 | 40 | 30 | 1,200 | 2002-08-06 |
3046 | 33 | 33 | 33 | 33 | 7,114 | 234,762 | 2002-08-05 |
3047 | 33 | 33 | 33 | 33 | 6,000 | 198,000 | 2002-08-02 |
3048 | 33 | 33 | 33 | 33 | 894 | 29,502 | 2002-08-01 |
3049 | 33 | 33 | 33 | 33 | 596 | 19,668 | 2002-07-30 |
3050 | 33 | 33 | 33 | 33 | 2,980 | 98,340 | 2002-07-29 |
3051 | 35 | 33 | 33 | 33 | 5,058 | 169,580 | 2002-07-26 |
3052 | 33 | 33 | 33 | 33 | 3,874 | 127,842 | 2002-07-25 |
3053 | 33 | 33 | 33 | 33 | 3,874 | 127,842 | 2002-07-24 |
3054 | 33 | 33 | 33 | 33 | 447 | 14,751 | 2002-07-23 |
3055 | 35 | 35 | 35 | 35 | 10 | 350 | 2002-07-19 |
3056 | 34 | 34 | 34 | 34 | 449 | 15,266 | 2002-07-18 |
3057 | 33 | 33 | 33 | 33 | 56,694 | 1,870,902 | 2002-07-17 |
3058 | 33 | 33 | 33 | 33 | 67,000 | 2,211,000 | 2002-07-10 |
3059 | 33 | 33 | 33 | 33 | 70,000 | 2,310,000 | 2002-07-09 |
3060 | 35 | 33 | 35 | 33 | 10,663 | 352,079 | 2002-07-08 |
3061 | 33 | 33 | 33 | 33 | 447 | 14,751 | 2002-07-02 |
3062 | 33 | 33 | 33 | 33 | 15,696 | 517,968 | 2002-06-27 |
3063 | 35 | 35 | 35 | 35 | 1,341 | 46,935 | 2002-06-14 |
3064 | 33 | 33 | 33 | 33 | 17,861 | 589,413 | 2002-06-12 |
3065 | 40 | 40 | 40 | 40 | 80 | 3,200 | 2002-05-31 |
3066 | 39 | 39 | 39 | 39 | 25 | 975 | 2002-05-24 |
3067 | 40 | 40 | 40 | 40 | 10 | 400 | 2002-05-21 |
3068 | 35 | 35 | 35 | 35 | 297 | 10,395 | 2002-05-16 |
3069 | 40 | 40 | 40 | 40 | 15 | 600 | 2002-05-15 |
3070 | 35 | 34 | 34 | 35 | 110 | 3,750 | 2002-05-10 |
3071 | 31 | 31 | 31 | 31 | 745 | 23,095 | 2002-04-17 |
3072 | 40 | 40 | 40 | 40 | 1 | 40 | 2002-04-15 |
3073 | 33 | 33 | 33 | 33 | 745 | 24,585 | 2002-04-08 |
3074 | 32 | 32 | 32 | 32 | 1,492 | 47,744 | 2002-04-02 |
3075 | 30 | 30 | 30 | 30 | 149 | 4,470 | 2002-03-29 |
3076 | 40 | 40 | 40 | 40 | 5 | 200 | 2002-03-22 |
3077 | 29 | 28 | 28 | 29 | 7,921 | 224,769 | 2002-03-21 |
3078 | 27 | 27 | 27 | 27 | 447 | 12,069 | 2002-03-18 |
3079 | 27 | 27 | 27 | 27 | 1,490 | 40,230 | 2002-03-13 |
3080 | 28 | 28 | 28 | 28 | 749 | 20,972 | 2002-03-08 |
3081 | 25 | 21 | 25 | 25 | 4,602 | 109,178 | 2002-03-05 |
3082 | 25 | 25 | 25 | 25 | 12 | 300 | 2002-03-04 |
3083 | 25 | 25 | 25 | 25 | 149 | 3,725 | 2002-03-01 |
3084 | 29 | 29 | 29 | 29 | 15 | 435 | 2002-02-26 |
3085 | 26 | 26 | 26 | 26 | 896 | 23,296 | 2002-02-22 |
3086 | 25 | 25 | 25 | 25 | 621 | 15,525 | 2002-02-21 |
3087 | 29 | 29 | 29 | 29 | 149 | 4,321 | 2002-02-11 |
3088 | 35 | 25 | 35 | 25 | 3,736 | 109,850 | 2002-02-01 |
3089 | 25 | 25 | 25 | 25 | 7 | 175 | 2002-01-30 |
3090 | 25 | 25 | 25 | 25 | 8,496 | 212,400 | 2002-01-29 |
3091 | 24 | 24 | 24 | 24 | 149 | 3,576 | 2002-01-25 |
3092 | 25 | 23 | 23 | 25 | 76,150 | 1,901,664 | 2002-01-23 |
3093 | 35 | 28 | 35 | 29 | 2,242 | 64,444 | 2002-01-22 |
3094 | 35 | 26 | 35 | 26 | 443 | 15,496 | 2002-01-18 |
3095 | 25 | 25 | 25 | 25 | 107,101 | 2,677,525 | 2002-01-17 |
3096 | 25 | 25 | 25 | 25 | 506 | 12,650 | 2002-01-10 |
3097 | 30 | 30 | 30 | 30 | 1,514 | 45,420 | 2002-01-09 |
3098 | 30 | 23 | 23 | 30 | 5,182 | 136,916 | 2002-01-07 |
3099 | 35 | 35 | 35 | 35 | 145 | 5,075 | 2001-12-11 |
3100 | 30 | 30 | 30 | 30 | 45 | 1,350 | 2001-12-05 |
3101 | 50 | 50 | 50 | 50 | 100 | 5,000 | 2001-12-03 |
3102 | 33 | 32 | 32 | 33 | 1,385 | 44,958 | 2001-11-30 |
3103 | 171 | 30 | 30 | 32 | 1,638 | 120,640 | 2001-11-28 |
3104 | 30 | 30 | 30 | 30 | 8 | 240 | 2001-11-27 |
3105 | 35 | 35 | 35 | 35 | 4,639 | 162,365 | 2001-11-23 |
3106 | 30 | 30 | 30 | 30 | 745 | 22,350 | 2001-11-22 |
3107 | 30 | 30 | 30 | 30 | 3 | 90 | 2001-11-16 |
3108 | 33 | 30 | 30 | 33 | 829 | 27,147 | 2001-11-15 |
3109 | 30 | 30 | 30 | 30 | 1,639 | 49,170 | 2001-11-14 |
3110 | 30 | 30 | 30 | 30 | 4,917 | 147,510 | 2001-11-13 |
3111 | 29 | 29 | 29 | 29 | 2,235 | 64,815 | 2001-11-12 |
3112 | 28 | 28 | 28 | 28 | 531 | 14,868 | 2001-11-09 |
3113 | 29 | 29 | 29 | 29 | 299 | 8,671 | 2001-11-06 |
3114 | 28 | 28 | 28 | 28 | 5,215 | 146,020 | 2001-11-05 |
3115 | 28 | 28 | 28 | 28 | 4,619 | 129,332 | 2001-10-31 |
3116 | 28 | 28 | 28 | 28 | 4,172 | 116,816 | 2001-10-30 |
3117 | 27 | 27 | 27 | 27 | 3,874 | 104,598 | 2001-10-29 |
3118 | 27 | 27 | 27 | 27 | 7,748 | 209,196 | 2001-10-25 |
3119 | 29 | 29 | 29 | 29 | 4,476 | 129,804 | 2001-10-17 |
3120 | 29 | 29 | 29 | 29 | 3,874 | 112,346 | 2001-10-15 |
3121 | 27 | 27 | 27 | 27 | 4,172 | 112,644 | 2001-10-12 |
3122 | 27 | 27 | 27 | 27 | 149 | 4,023 | 2001-10-11 |
3123 | 26 | 26 | 26 | 26 | 1,043 | 27,118 | 2001-10-09 |
3124 | 28 | 28 | 28 | 28 | 1,043 | 29,204 | 2001-10-08 |
3125 | 28 | 28 | 28 | 28 | 4,023 | 112,644 | 2001-10-05 |
3126 | 28 | 28 | 28 | 28 | 1,043 | 29,204 | 2001-10-03 |
3127 | 28 | 28 | 28 | 28 | 3,725 | 104,300 | 2001-10-02 |
3128 | 28 | 28 | 28 | 28 | 4,917 | 137,676 | 2001-10-01 |
3129 | 26 | 26 | 26 | 26 | 3,874 | 100,724 | 2001-09-28 |
3130 | 21 | 21 | 21 | 21 | 2,831 | 59,451 | 2001-09-19 |
3131 | 31 | 31 | 31 | 31 | 3,278 | 101,618 | 2001-09-18 |
3132 | 40 | 40 | 40 | 40 | 5,521,178 | 220,847,120 | 2001-09-13 |
3133 | 38 | 31 | 38 | 31 | 412,122 | 15,631,253 | 2001-09-12 |
3134 | 39 | 35 | 35 | 38 | 416,902 | 15,992,746 | 2001-09-11 |
3135 | 31 | 31 | 31 | 31 | 1,788 | 55,428 | 2001-09-10 |
3136 | 35 | 31 | 31 | 35 | 5,737 | 193,047 | 2001-09-06 |
3137 | 31 | 31 | 31 | 31 | 2,533 | 78,523 | 2001-09-05 |
3138 | 31 | 31 | 31 | 31 | 2,384 | 73,904 | 2001-09-04 |
3139 | 31 | 31 | 31 | 31 | 2,239 | 69,409 | 2001-09-03 |
3140 | 31 | 31 | 31 | 31 | 880 | 27,280 | 2001-08-31 |
3141 | 31 | 31 | 31 | 31 | 1,211 | 37,541 | 2001-08-24 |
3142 | 30 | 30 | 30 | 30 | 447 | 13,410 | 2001-08-23 |
3143 | 31 | 30 | 30 | 31 | 3,277 | 99,203 | 2001-08-20 |
3144 | 31 | 30 | 31 | 30 | 2,294 | 70,161 | 2001-08-15 |
3145 | 31 | 31 | 31 | 31 | 3,576 | 110,856 | 2001-08-14 |
3146 | 30 | 30 | 30 | 30 | 898 | 26,940 | 2001-08-10 |
3147 | 30 | 30 | 30 | 30 | 149 | 4,470 | 2001-08-09 |
3148 | 30 | 30 | 30 | 30 | 745 | 22,350 | 2001-07-19 |
3149 | 30 | 30 | 30 | 30 | 149 | 4,470 | 2001-07-09 |
3150 | 27 | 27 | 27 | 27 | 1,192 | 32,184 | 2001-07-05 |
3151 | 27 | 27 | 27 | 27 | 1,788 | 48,276 | 2001-07-03 |
3152 | 27 | 27 | 27 | 27 | 1,788 | 48,276 | 2001-07-02 |
3153 | 31 | 31 | 31 | 31 | 896 | 27,776 | 2001-06-28 |
3154 | 31 | 31 | 31 | 31 | 298 | 9,238 | 2001-06-25 |
3155 | 30 | 30 | 30 | 30 | 20,751 | 622,530 | 2001-06-22 |
3156 | 31 | 31 | 31 | 31 | 745 | 23,095 | 2001-06-21 |
3157 | 31 | 31 | 31 | 31 | 3,725 | 115,475 | 2001-06-20 |
3158 | 30 | 30 | 30 | 30 | 894 | 26,820 | 2001-06-19 |
3159 | 30 | 30 | 30 | 30 | 428 | 12,840 | 2001-06-06 |
3160 | 30 | 30 | 30 | 30 | 770 | 23,100 | 2001-06-05 |
3161 | 31 | 30 | 31 | 30 | 346 | 10,430 | 2001-05-31 |
3162 | 30 | 30 | 30 | 30 | 1,341 | 40,230 | 2001-05-25 |
3163 | 32 | 30 | 31 | 30 | 7,092 | 219,607 | 2001-05-24 |
3164 | 30 | 29 | 30 | 30 | 3,960 | 117,156 | 2001-05-18 |
3165 | 31 | 31 | 31 | 31 | 745 | 23,095 | 2001-05-17 |
3166 | 31 | 31 | 31 | 31 | 2,831 | 87,761 | 2001-05-16 |
3167 | 31 | 30 | 31 | 30 | 961 | 29,728 | 2001-05-15 |
3168 | 31 | 31 | 31 | 31 | 1,341 | 41,571 | 2001-05-14 |
3169 | 32 | 32 | 32 | 32 | 10 | 320 | 2001-05-09 |
3170 | 31 | 30 | 31 | 30 | 2,472 | 76,395 | 2001-05-08 |
3171 | 32 | 31 | 31 | 32 | 159 | 4,939 | 2001-05-07 |
3172 | 31 | 31 | 31 | 31 | 813 | 25,203 | 2001-05-04 |
3173 | 31 | 30 | 30 | 31 | 2,594 | 80,116 | 2001-05-02 |
3174 | 31 | 31 | 31 | 31 | 1,639 | 50,809 | 2001-04-30 |
3175 | 31 | 30 | 31 | 30 | 898 | 27,689 | 2001-04-25 |
3176 | 32 | 29 | 30 | 29 | 5,519 | 165,268 | 2001-04-24 |
3177 | 29 | 29 | 29 | 29 | 350 | 10,150 | 2001-04-20 |
3178 | 30 | 30 | 30 | 30 | 8,046 | 241,380 | 2001-04-19 |
3179 | 30 | 29 | 30 | 29 | 2,561 | 76,061 | 2001-04-18 |
3180 | 30 | 30 | 30 | 30 | 1,346 | 40,380 | 2001-04-13 |
3181 | 30 | 30 | 30 | 30 | 746 | 22,380 | 2001-04-05 |
3182 | 30 | 30 | 30 | 30 | 448 | 13,440 | 2001-04-02 |
3183 | 32 | 32 | 32 | 32 | 50 | 1,600 | 2001-03-28 |
3184 | 30 | 30 | 30 | 30 | 1,348 | 40,440 | 2001-03-27 |
3185 | 32 | 29 | 29 | 32 | 6,058 | 181,736 | 2001-03-23 |
3186 | 30 | 30 | 30 | 30 | 16,851 | 505,530 | 2001-03-22 |
3187 | 28 | 25 | 25 | 28 | 1,761 | 47,520 | 2001-03-21 |
3188 | 29 | 28 | 29 | 28 | 1,552 | 43,457 | 2001-03-19 |
3189 | 30 | 29 | 29 | 29 | 1,199 | 34,776 | 2001-03-16 |
3190 | 30 | 30 | 30 | 30 | 9,619 | 288,570 | 2001-03-15 |
3191 | 30 | 30 | 30 | 30 | 2,688 | 80,640 | 2001-03-09 |
3192 | 28 | 28 | 28 | 28 | 447 | 12,516 | 2001-03-07 |
3193 | 28 | 28 | 28 | 28 | 449 | 12,572 | 2001-03-05 |
3194 | 30 | 29 | 29 | 30 | 5,240 | 154,814 | 2001-02-23 |
3195 | 29 | 29 | 29 | 29 | 844 | 24,476 | 2001-02-12 |
3196 | 29 | 29 | 29 | 29 | 598 | 17,342 | 2001-02-09 |
3197 | 28 | 27 | 28 | 27 | 6,488 | 177,020 | 2001-02-06 |
3198 | 29 | 29 | 29 | 29 | 2,390 | 69,310 | 2001-02-05 |
3199 | 28 | 28 | 28 | 28 | 5 | 140 | 2001-02-01 |
3200 | 29 | 28 | 28 | 29 | 411 | 11,770 | 2001-01-26 |
3201 | 26 | 26 | 26 | 26 | 2 | 52 | 2001-01-24 |
3202 | 29 | 29 | 29 | 29 | 186 | 5,394 | 2001-01-23 |
3203 | 30 | 30 | 30 | 30 | 1,788 | 53,640 | 2001-01-22 |
3204 | 29 | 29 | 29 | 29 | 598 | 17,342 | 2001-01-17 |
3205 | 32 | 32 | 32 | 32 | 26 | 832 | 2001-01-09 |
3206 | 32 | 30 | 30 | 32 | 488 | 14,720 | 2001-01-03 |
3207 | 30 | 30 | 30 | 30 | 4 | 120 | 2000-12-28 |
3208 | 30 | 30 | 30 | 30 | 358 | 10,740 | 2000-12-22 |
3209 | 30 | 30 | 30 | 30 | 299 | 8,970 | 2000-12-21 |
3210 | 30 | 30 | 30 | 30 | 1,075 | 32,250 | 2000-12-20 |
3211 | 30 | 30 | 30 | 30 | 200 | 6,000 | 2000-12-14 |
3212 | 30 | 30 | 30 | 30 | 1,898 | 56,940 | 2000-12-13 |
3213 | 28 | 28 | 28 | 28 | 1,043 | 29,204 | 2000-12-08 |
3214 | 30 | 28 | 28 | 30 | 908 | 25,444 | 2000-12-06 |
3215 | 33 | 33 | 33 | 33 | 1 | 33 | 2000-12-01 |
3216 | 34 | 30 | 30 | 30 | 5,089 | 153,070 | 2000-11-30 |
3217 | 32 | 30 | 32 | 30 | 10,994 | 330,853 | 2000-11-29 |
3218 | 32 | 28 | 28 | 32 | 15,304 | 463,156 | 2000-11-28 |
3219 | 28 | 28 | 28 | 28 | 449 | 12,572 | 2000-11-27 |
3220 | 28 | 28 | 28 | 28 | 299 | 8,372 | 2000-11-20 |
3221 | 28 | 28 | 28 | 28 | 596 | 16,688 | 2000-11-17 |
3222 | 30 | 30 | 30 | 30 | 1,047 | 31,410 | 2000-11-15 |
3223 | 30 | 30 | 30 | 30 | 58 | 1,740 | 2000-11-14 |
3224 | 30 | 30 | 30 | 30 | 2,511 | 75,330 | 2000-11-13 |
3225 | 27 | 27 | 27 | 27 | 894 | 24,138 | 2000-11-09 |
3226 | 26 | 26 | 26 | 26 | 1,192 | 30,992 | 2000-11-07 |
3227 | 33 | 33 | 33 | 33 | 149 | 4,917 | 2000-11-02 |
3228 | 26 | 26 | 26 | 26 | 1,048 | 27,248 | 2000-11-01 |
3229 | 40 | 30 | 30 | 40 | 6,777 | 204,140 | 2000-10-31 |
3230 | 29 | 25 | 25 | 29 | 700 | 19,500 | 2000-10-30 |
3231 | 29 | 26 | 26 | 29 | 717 | 18,930 | 2000-10-26 |
3232 | 26 | 20 | 25 | 20 | 216,605 | 4,340,161 | 2000-10-24 |
3233 | 25 | 25 | 25 | 25 | 447 | 11,175 | 2000-10-20 |
3234 | 23 | 23 | 23 | 23 | 1,046 | 24,058 | 2000-10-19 |
3235 | 25 | 25 | 25 | 25 | 193 | 4,825 | 2000-10-17 |
3236 | 25 | 24 | 24 | 25 | 4,025 | 97,345 | 2000-10-16 |
3237 | 23 | 23 | 23 | 23 | 3 | 69 | 2000-10-13 |
3238 | 21 | 21 | 21 | 21 | 447 | 9,387 | 2000-10-12 |
3239 | 24 | 24 | 24 | 24 | 2,687 | 64,488 | 2000-10-10 |
3240 | 24 | 23 | 23 | 24 | 8,015 | 187,125 | 2000-10-05 |
3241 | 23 | 23 | 23 | 23 | 1,003 | 23,069 | 2000-10-04 |
3242 | 23 | 23 | 23 | 23 | 190 | 4,370 | 2000-10-03 |
3243 | 23 | 23 | 23 | 23 | 1,491 | 34,293 | 2000-10-02 |
3244 | 25 | 23 | 23 | 25 | 4,759 | 115,870 | 2000-09-29 |
3245 | 24 | 23 | 23 | 24 | 447 | 10,430 | 2000-09-26 |
3246 | 23 | 22 | 22 | 23 | 1,062 | 24,396 | 2000-09-21 |
3247 | 22 | 22 | 22 | 22 | 119 | 2,618 | 2000-09-20 |
3248 | 22 | 22 | 22 | 22 | 1,797 | 39,534 | 2000-09-18 |
3249 | 25 | 25 | 25 | 25 | 876 | 21,900 | 2000-09-15 |
3250 | 25 | 22 | 25 | 22 | 288 | 6,783 | 2000-09-12 |
3251 | 25 | 25 | 25 | 25 | 596 | 14,900 | 2000-09-11 |
3252 | 26 | 26 | 26 | 26 | 9,092 | 236,392 | 2000-09-07 |
3253 | 26 | 26 | 26 | 26 | 1,424 | 37,024 | 2000-09-05 |
3254 | 26 | 26 | 26 | 26 | 53 | 1,378 | 2000-09-04 |
3255 | 28 | 28 | 28 | 28 | 1,610 | 45,080 | 2000-08-31 |
3256 | 28 | 27 | 27 | 28 | 338 | 9,166 | 2000-08-30 |
3257 | 26 | 25 | 26 | 26 | 2,094 | 52,702 | 2000-08-29 |
3258 | 26 | 26 | 26 | 26 | 447 | 11,622 | 2000-08-28 |
3259 | 28 | 28 | 28 | 28 | 23 | 644 | 2000-08-24 |
3260 | 28 | 25 | 25 | 28 | 2,385 | 66,777 | 2000-08-23 |
3261 | 29 | 29 | 29 | 29 | 107 | 3,103 | 2000-08-22 |
3262 | 28 | 25 | 26 | 28 | 597 | 15,475 | 2000-08-21 |
3263 | 29 | 26 | 28 | 26 | 1,004 | 27,625 | 2000-08-17 |
3264 | 28 | 26 | 26 | 28 | 1,292 | 35,280 | 2000-08-15 |
3265 | 28 | 28 | 28 | 28 | 207 | 5,796 | 2000-08-14 |
3266 | 29 | 26 | 29 | 26 | 2,980 | 82,646 | 2000-08-11 |
3267 | 30 | 30 | 30 | 30 | 30 | 900 | 2000-08-09 |
3268 | 27 | 27 | 27 | 27 | 2,748 | 74,196 | 2000-08-08 |
3269 | 27 | 26 | 26 | 27 | 1,938 | 51,432 | 2000-08-07 |
3270 | 25 | 25 | 25 | 25 | 4,925 | 123,125 | 2000-08-04 |
3271 | 25 | 25 | 25 | 25 | 256 | 6,400 | 2000-08-03 |
3272 | 30 | 30 | 30 | 30 | 79 | 2,370 | 2000-08-02 |
3273 | 28 | 28 | 28 | 28 | 749 | 20,972 | 2000-08-01 |
3274 | 25 | 25 | 25 | 25 | 1 | 25 | 2000-07-31 |
3275 | 27 | 25 | 25 | 26 | 1,509 | 38,952 | 2000-07-28 |
3276 | 26 | 25 | 26 | 25 | 2,700 | 68,350 | 2000-07-27 |
3277 | 33 | 30 | 30 | 33 | 302 | 9,069 | 2000-07-26 |
3278 | 31 | 27 | 30 | 30 | 2,126 | 64,062 | 2000-07-25 |
3279 | 30 | 30 | 30 | 30 | 1,811 | 54,330 | 2000-07-21 |
3280 | 30 | 30 | 30 | 30 | 2,445 | 73,350 | 2000-07-20 |
3281 | 30 | 30 | 30 | 30 | 100 | 3,000 | 2000-07-19 |
3282 | 31 | 31 | 31 | 31 | 2,895 | 89,745 | 2000-07-18 |
3283 | 32 | 31 | 31 | 32 | 1,196 | 37,974 | 2000-07-17 |
3284 | 32 | 32 | 32 | 32 | 448 | 14,336 | 2000-07-14 |
3285 | 32 | 31 | 32 | 31 | 3,512 | 112,383 | 2000-07-10 |
3286 | 32 | 32 | 32 | 32 | 449 | 14,368 | 2000-07-06 |
3287 | 33 | 31 | 33 | 33 | 39,507 | 1,247,265 | 2000-07-05 |
3288 | 32 | 31 | 32 | 31 | 5,552 | 177,365 | 2000-07-04 |
3289 | 34 | 31 | 31 | 31 | 2,641 | 84,871 | 2000-07-03 |
3290 | 35 | 35 | 35 | 35 | 280 | 9,800 | 2000-06-30 |
3291 | 37 | 32 | 37 | 35 | 10,031 | 332,606 | 2000-06-29 |
3292 | 37 | 33 | 33 | 37 | 1,078 | 36,505 | 2000-06-28 |
3293 | 37 | 33 | 37 | 36 | 1,302 | 45,278 | 2000-06-27 |
3294 | 37 | 31 | 31 | 37 | 2,224,027 | 68,961,325 | 2000-06-26 |
3295 | 37 | 31 | 37 | 31 | 2,023,046 | 62,760,152 | 2000-06-23 |
3296 | 37 | 32 | 35 | 37 | 4,920 | 173,088 | 2000-06-22 |
3297 | 38 | 35 | 35 | 35 | 6,259 | 227,558 | 2000-06-21 |
3298 | 38 | 32 | 32 | 38 | 450 | 14,406 | 2000-06-20 |
3299 | 38 | 31 | 35 | 38 | 4,663 | 165,659 | 2000-06-19 |
3300 | 37 | 35 | 35 | 36 | 2,160 | 78,356 | 2000-06-16 |
3301 | 38 | 38 | 38 | 38 | 250 | 9,500 | 2000-06-15 |
3302 | 38 | 37 | 38 | 37 | 558 | 20,906 | 2000-06-14 |
3303 | 38 | 38 | 38 | 38 | 1,194 | 45,372 | 2000-06-13 |
3304 | 42 | 35 | 35 | 42 | 905 | 33,985 | 2000-06-12 |
3305 | 40 | 40 | 40 | 40 | 2,127 | 85,080 | 2000-06-09 |
3306 | 42 | 40 | 40 | 40 | 2,387 | 97,417 | 2000-06-08 |
3307 | 45 | 42 | 42 | 42 | 17,488 | 746,512 | 2000-06-07 |
3308 | 42 | 40 | 40 | 40 | 12,900 | 531,336 | 2000-06-06 |
3309 | 40 | 40 | 40 | 40 | 447 | 17,880 | 2000-06-05 |
3310 | 40 | 40 | 40 | 40 | 415 | 16,600 | 2000-06-02 |
3311 | 44 | 40 | 40 | 40 | 10,010 | 400,496 | 2000-05-31 |
3312 | 40 | 40 | 40 | 40 | 702 | 28,080 | 2000-05-30 |
3313 | 49 | 40 | 44 | 49 | 5,067 | 225,612 | 2000-05-29 |
3314 | 70 | 50 | 50 | 50 | 5,527,557 | 386,807,969 | 2000-05-25 |
3315 | 51 | 50 | 51 | 50 | 1,932 | 96,968 | 2000-05-24 |
3316 | 70 | 50 | 53 | 52 | 5,526,409 | 386,753,765 | 2000-05-23 |
3317 | 73 | 51 | 53 | 52 | 5,522,126 | 403,095,884 | 2000-05-22 |
3318 | 54 | 51 | 54 | 51 | 2,127 | 113,153 | 2000-05-19 |
3319 | 53 | 49 | 49 | 51 | 6,651 | 349,187 | 2000-05-18 |
3320 | 54 | 44 | 50 | 53 | 15,038 | 795,666 | 2000-05-17 |
3321 | 56 | 43 | 43 | 56 | 31,926 | 1,727,190 | 2000-05-16 |
3322 | 55 | 54 | 54 | 55 | 10,078 | 548,912 | 2000-05-15 |
3323 | 53 | 50 | 50 | 53 | 25,224 | 1,327,026 | 2000-05-12 |
3324 | 54 | 52 | 53 | 53 | 20,332 | 1,075,688 | 2000-05-11 |
3325 | 53 | 50 | 52 | 53 | 26,781 | 1,378,216 | 2000-05-10 |
3326 | 52 | 52 | 52 | 52 | 36,350 | 1,890,200 | 2000-05-09 |
3327 | 53 | 52 | 52 | 52 | 9,134 | 475,062 | 2000-05-08 |
3328 | 52 | 50 | 50 | 52 | 12,981 | 673,324 | 2000-05-05 |
3329 | 52 | 46 | 50 | 46 | 16,510 | 855,460 | 2000-05-04 |
3330 | 55 | 46 | 48 | 50 | 6,611 | 336,437 | 2000-05-03 |
3331 | 49 | 48 | 48 | 48 | 1,110 | 53,742 | 2000-05-02 |
3332 | 50 | 46 | 46 | 46 | 45,912 | 2,291,320 | 2000-05-01 |
3333 | 46 | 45 | 46 | 46 | 12,050 | 554,274 | 2000-04-28 |
3334 | 47 | 44 | 44 | 46 | 5,220 | 237,589 | 2000-04-27 |
3335 | 50 | 45 | 50 | 45 | 9,446 | 468,570 | 2000-04-26 |
3336 | 49 | 46 | 46 | 49 | 11,970 | 573,838 | 2000-04-25 |
3337 | 45 | 45 | 45 | 45 | 3,141 | 141,345 | 2000-04-24 |
3338 | 47 | 43 | 43 | 47 | 2,136 | 97,934 | 2000-04-21 |
3339 | 46 | 43 | 46 | 43 | 4,481 | 202,550 | 2000-04-20 |
3340 | 46 | 43 | 45 | 46 | 3,739 | 168,863 | 2000-04-19 |
3341 | 46 | 45 | 45 | 45 | 7,911 | 361,063 | 2000-04-18 |
3342 | 45 | 44 | 45 | 44 | 3,787 | 169,222 | 2000-04-17 |
3343 | 45 | 42 | 43 | 45 | 12,319 | 542,168 | 2000-04-14 |
3344 | 43 | 41 | 43 | 43 | 3,756 | 160,296 | 2000-04-13 |
3345 | 43 | 42 | 43 | 42 | 6,233 | 266,588 | 2000-04-12 |
3346 | 43 | 40 | 40 | 42 | 14,293 | 599,647 | 2000-04-11 |
3347 | 42 | 39 | 42 | 40 | 8,367 | 336,581 | 2000-04-10 |
3348 | 43 | 43 | 43 | 43 | 1,043 | 44,849 | 2000-04-07 |
3349 | 43 | 41 | 41 | 42 | 2,693 | 113,697 | 2000-04-06 |
3350 | 43 | 43 | 43 | 43 | 6,223 | 267,589 | 2000-04-05 |
3351 | 45 | 43 | 45 | 45 | 15,256 | 683,430 | 2000-04-04 |
3352 | 46 | 43 | 45 | 46 | 8,687 | 391,086 | 2000-04-03 |
3353 | 46 | 42 | 45 | 46 | 1,796 | 81,702 | 2000-03-31 |
3354 | 45 | 42 | 42 | 45 | 5,745 | 252,164 | 2000-03-30 |
3355 | 42 | 40 | 41 | 40 | 4,212 | 172,356 | 2000-03-29 |
3356 | 42 | 36 | 36 | 42 | 7,612 | 294,936 | 2000-03-28 |
3357 | 38 | 30 | 30 | 38 | 3,278 | 106,684 | 2000-03-27 |
3358 | 43 | 26 | 40 | 26 | 3,757 | 120,129 | 2000-03-24 |
3359 | 43 | 41 | 43 | 41 | 10,754 | 453,196 | 2000-03-23 |
3360 | 47 | 45 | 46 | 45 | 8,724 | 396,520 | 2000-03-22 |
3361 | 46 | 43 | 43 | 46 | 13,214 | 589,654 | 2000-03-21 |
3362 | 46 | 42 | 46 | 45 | 4,988 | 219,012 | 2000-03-20 |
3363 | 50 | 45 | 46 | 48 | 6,460 | 298,936 | 2000-03-16 |
3364 | 50 | 46 | 46 | 47 | 8,900 | 433,523 | 2000-03-15 |
3365 | 50 | 45 | 49 | 45 | 4,646 | 217,804 | 2000-03-14 |
3366 | 55 | 51 | 52 | 51 | 1,966 | 102,924 | 2000-03-13 |
3367 | 54 | 52 | 52 | 52 | 22,415 | 1,169,458 | 2000-03-10 |
3368 | 55 | 52 | 52 | 54 | 4,025 | 214,515 | 2000-03-09 |
3369 | 53 | 52 | 52 | 53 | 16,245 | 857,107 | 2000-03-08 |
3370 | 55 | 53 | 55 | 53 | 5,036 | 289,141 | 2000-03-07 |
3371 | 55 | 52 | 52 | 55 | 8,747 | 461,382 | 2000-03-06 |
3372 | 53 | 51 | 53 | 52 | 23,213 | 1,210,438 | 2000-03-03 |
3373 | 100 | 50 | 51 | 51 | 7,152 | 370,066 | 2000-03-02 |
3374 | 54 | 51 | 54 | 52 | 33,098 | 1,721,281 | 2000-03-01 |
3375 | 57 | 54 | 55 | 54 | 7,316 | 399,054 | 2000-02-29 |
3376 | 60 | 53 | 53 | 60 | 10,808 | 587,139 | 2000-02-28 |
3377 | 64 | 55 | 64 | 55 | 28,295 | 1,753,659 | 2000-02-25 |
3378 | 101 | 62 | 62 | 62 | 10,481 | 675,393 | 2000-02-24 |
3379 | 66 | 63 | 66 | 63 | 21,931 | 1,427,655 | 2000-02-23 |
3380 | 67 | 62 | 65 | 65 | 17,927 | 1,177,643 | 2000-02-22 |
3381 | 67 | 66 | 66 | 67 | 6,604 | 438,490 | 2000-02-21 |
3382 | 66 | 66 | 66 | 66 | 10,722 | 707,652 | 2000-02-18 |
3383 | 66 | 62 | 62 | 66 | 1,516 | 96,764 | 2000-02-17 |
3384 | 70 | 65 | 65 | 70 | 20,939 | 1,433,643 | 2000-02-16 |
3385 | 70 | 64 | 64 | 70 | 23,994 | 1,673,751 | 2000-02-15 |
3386 | 70 | 63 | 70 | 70 | 10,400 | 702,612 | 2000-02-14 |
3387 | 67 | 66 | 67 | 66 | 4,775 | 318,286 | 2000-02-11 |
3388 | 70 | 65 | 65 | 70 | 5,166 | 336,530 | 2000-02-10 |
3389 | 79 | 59 | 59 | 60 | 2,840 | 215,569 | 2000-02-09 |
3390 | 60 | 57 | 57 | 58 | 51,777 | 3,060,036 | 2000-02-04 |
3391 | 57 | 56 | 56 | 57 | 4,623 | 262,465 | 2000-02-03 |
3392 | 60 | 54 | 57 | 56 | 33,768 | 1,895,911 | 2000-02-02 |
3393 | 58 | 56 | 56 | 58 | 37,677 | 2,179,454 | 2000-02-01 |
3394 | 58 | 55 | 57 | 57 | 40,441 | 2,310,605 | 2000-01-31 |
3395 | 59 | 57 | 57 | 59 | 39,715 | 2,269,119 | 2000-01-28 |
3396 | 56 | 55 | 55 | 56 | 37,584 | 2,087,863 | 2000-01-27 |
3397 | 56 | 55 | 55 | 55 | 34,418 | 1,912,900 | 2000-01-26 |
3398 | 56 | 53 | 53 | 55 | 29,290 | 1,612,015 | 2000-01-25 |
3399 | 59 | 54 | 55 | 54 | 11,334 | 623,202 | 2000-01-24 |
3400 | 60 | 53 | 59 | 53 | 11,041 | 654,273 | 2000-01-21 |
3401 | 60 | 53 | 60 | 60 | 166,815 | 10,003,685 | 2000-01-20 |
3402 | 65 | 52 | 59 | 60 | 120,279 | 7,133,781 | 2000-01-19 |
3403 | 65 | 59 | 59 | 65 | 84,485 | 5,373,840 | 2000-01-18 |
3404 | 60 | 60 | 60 | 60 | 87,040 | 5,222,400 | 2000-01-17 |
3405 | 60 | 53 | 58 | 60 | 73,641 | 4,306,023 | 2000-01-14 |
3406 | 60 | 56 | 56 | 60 | 40,339 | 2,379,875 | 2000-01-13 |
3407 | 60 | 52 | 55 | 58 | 52,749 | 3,144,826 | 2000-01-12 |
3408 | 52 | 50 | 50 | 50 | 8,774 | 450,311 | 2000-01-11 |
3409 | 55 | 49 | 49 | 55 | 1,356 | 67,401 | 2000-01-10 |
3410 | 50 | 45 | 50 | 50 | 19,119 | 941,115 | 2000-01-07 |
3411 | 50 | 48 | 49 | 49 | 3,143 | 152,582 | 2000-01-06 |
3412 | 50 | 50 | 50 | 50 | 35,812 | 1,790,600 | 2000-01-05 |
3413 | 51 | 47 | 47 | 47 | 11,045 | 534,243 | 2000-01-03 |
3414 | 47 | 47 | 47 | 47 | 150 | 7,050 | 1999-12-30 |
3415 | 51 | 40 | 51 | 45 | 53,523 | 2,176,407 | 1999-12-27 |
3416 | 48 | 37 | 47 | 43 | 176,751 | 7,172,405 | 1999-12-24 |
3417 | 50 | 47 | 47 | 47 | 23,966 | 1,164,581 | 1999-12-23 |
3418 | 59 | 47 | 57 | 48 | 15,669 | 786,013 | 1999-12-22 |
3419 | 60 | 58 | 59 | 58 | 5,943 | 349,337 | 1999-12-21 |
3420 | 58 | 57 | 57 | 58 | 2,286 | 130,502 | 1999-12-20 |
3421 | 55 | 47 | 47 | 55 | 3,974 | 205,029 | 1999-12-16 |
3422 | 39 | 31 | 31 | 37 | 14,218 | 469,201 | 1999-12-13 |
3423 | 34 | 28 | 28 | 33 | 39,937 | 1,213,094 | 1999-12-10 |
# | YearD | Place_of_Distribution | dividend_per_shared |
---|---|---|---|
1 | 2014 | 0 | |
2 | 2013 | 0 | |
3 | 2012 | 0 | |
4 | 2011 | 0 |