Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MNP -5.50 -0.87%|MND 0.30 0.59%|TTL 5.00 0.08%|AAR -24.00 -1.41%|GOV -0.85 -0.33%|APU 0.45 0.07%|TCK 90.00 0.60%|INV 2.00 0.08%|ERD -21.45 -4.52%|MBW 10.28 4.08%|AIC 0.03 0.00%|TUM -2.75 -1.73%|EER 0.00 0.00%|MFC -0.39 -0.55%|JTB 1.13 1.61%|MCH 0.12 0.03%|UYN -15.00 -2.73%|LEN -1.08 -2.45%|UID 0.00 0.00%|BAN 0.52 0.06%|SUL -1,120.00 -1.17%|ITL 0.31 0.42%|BBD -4.00 -5.71%|MRX -0.34 -1.67%|AOI 295.00 14.71%|SHV 155.00 6.46%|IBA -10.00 -0.36%|ADU 59.00 9.20%|MMX -214.00 -8.39%|SUU 2.00 0.97%|RMC 2.38 8.04%|

    Бэрх Уул ХК (BEU)

    Хаалт 690 90.00 (15.00% ) 2019-11-13

    Нэр: Бэрх Уул ХК
    Симбол: BEU
    Компани код: 492
    Чиглэл: Coal mining
    Хаяг: Khentii aimag
    Утас: 99092755, 99091354
    Факс: 26525
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 600
    Нээлтийн ханш 690
    Хаалтын ханш 690.00
    VWAP 690
    Дээд ханш 690
    Доод ханш 690
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 19,062,080
    n/a
    n/a
    Зах зээлийн үнэлгээ 13,152,835,200
    Авах ширхэг 50
    Авах үнэ 435
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    169069069069032,0702019-11-13
    26006006006005,2743,164,4002019-10-31
    3600600600600159,0002019-10-21
    455055055055084,4002019-09-13
    5550550550550158,2502019-09-12
    655055055055015502019-09-02
    750050050050019798,5002019-07-19
    852552552552515252019-06-13
    952552552552521,0502019-04-11
    1059959959959921,1982019-03-22
    1159959959959921,1982019-03-11
    1260060060060010060,0002019-01-10
    136506506506509561,7502018-11-21
    1467567567567553,3752018-09-04
    1567667667667610067,6002018-07-18
    16730730730730578421,9402018-06-26
    178508508508502117,8502018-06-22
    18850850850850594504,9002018-06-21
    199648398399648168,0842018-06-04
    2083983983983918392018-05-21
    21839839839839135113,2652018-05-17
    227307307307301,000730,0002018-05-14
    2383083083083054,1502018-04-17
    2483083083083010083,0002018-04-11
    2585085085085032,5502018-04-09
    268308308308302419,9202018-02-28
    278608298298606050,6702018-02-23
    2883083083083021,6602018-02-06
    298008008008007056,0002017-12-14
    308008008008003024,0002017-11-28
    31800800800800528422,4002017-11-22
    32800800800800213170,4002017-11-17
    33800800800800711568,8002017-11-16
    3480080080080011491,2002017-11-14
    358008008008001,099879,2002017-11-13
    3675075075075010075,0002017-11-07
    37800800800800180144,0002017-10-18
    388008008008005644,8002017-10-16
    398808808808805548,4002017-10-04
    408008008008004435,2002017-09-25
    419009009009003632,4002017-09-15
    42900900900900150135,0002017-09-11
    43900900900900488439,2002017-09-08
    449409399399404037,5802017-08-11
    45900900900900255229,5002017-08-08
    468508508508501512,7502017-07-19
    4784084084084054,2002017-06-29
    488508508508503025,5002017-05-16
    4980080080080054,0002017-04-18
    507497497497495037,4502017-04-12
    5180080080080010080,0002017-03-14
    52800800800800250200,0002017-03-09
    5380080080080054,0002017-02-22
    5484584584584597,6052017-02-15
    558508508508502521,2502017-02-06
    5680080080080054,0002017-02-01
    5771071071071017102017-01-31
    5868568568568516852017-01-16
    598058058058057056,3502016-12-02
    6080580580580510080,5002016-11-14
    618058058058051,200966,0002016-10-21
    6280580580580586,4402016-10-10
    63805805805805280225,4002016-09-30
    648048048048042016,0802016-09-19
    6580880880880864,8482016-09-14
    6685085085085018502016-08-17
    6790090090090019002016-08-11
    689999009009254036,9902016-07-01
    699009009009002018,0002016-06-30
    70851850851851225191,3752016-06-22
    718508508508502,2131,881,0502016-06-21
    721,0001,0001,0001,00033,0002016-04-13
    731,0011,0011,0011,0011010,0102016-04-04
    741,0001,0001,0001,00055,0002016-03-24
    751,1521,1501,1521,1512023,0202016-03-21
    761,2921,2921,2921,29256,4602016-03-15
    771,5101,5101,5101,51011,5102016-03-11
    781,5191,5181,5191,5192030,3702016-03-04
    791,6501,6501,6501,6501016,5002016-02-19
    801,6501,6501,6501,65058,2502016-02-18
    811,9001,8991,9001,8991528,4902016-02-12
    822,1852,1852,1852,18524,3702016-01-21
    832,1852,1852,1852,185510,9252016-01-04
    841,9001,9001,9001,900917,1002015-12-23
    851,9001,9001,9001,90059,5002015-12-22
    862,2102,2102,2102,21050110,5002015-11-30
    872,6002,6002,6002,600513,0002015-11-04
    882,8002,8002,8002,80038,4002015-10-12
    892,8002,8002,8002,80025,6002015-10-06
    902,8002,8002,8002,80025,6002015-10-02
    912,8002,8002,8002,800514,0002015-09-18
    923,0003,0003,0003,0001030,0002015-06-08
    933,0003,0003,0003,0001030,0002015-05-28
    943,5003,5003,5003,50013,5002015-04-06
    953,4503,4503,4503,450517,2502015-03-11
    963,3003,3003,3003,300413,2002015-02-26
    973,3003,3003,3003,30039,9002015-02-23
    983,5793,5793,5793,57913,5792014-12-17
    993,5793,5793,5793,57927,1582014-12-15
    1003,5793,5793,5793,57913,5792014-12-11
    1013,5803,5803,5803,5801035,8002014-11-10
    1023,6003,6003,6003,60083298,8002014-10-21
    1033,6003,6003,6003,600518,0002014-10-20
    1043,8003,8003,8003,800415,2002014-10-03
    1054,0004,0004,0004,000520,0002014-09-12
    1064,0004,0004,0004,000416,0002014-09-11
    1074,1114,1114,1114,111520,5552014-09-08
    1084,3004,3004,3004,300625,8002014-09-05
    1094,1114,1114,1114,111520,5552014-09-04
    1104,8604,8004,8604,836524,1802014-07-09
    1114,2324,2324,2324,23239165,0482014-07-07
    1123,6803,6803,6803,68013,6802014-06-27
    1133,2003,2003,2003,2009,78531,312,0002014-06-18
    1143,2003,2003,2003,200928,8002014-06-17
    1153,4003,4003,4003,400100340,0002014-06-11
    1163,4003,4003,4003,400102346,8002014-06-10
    1173,6003,6003,6003,6001036,0002014-06-09
    1183,6303,6303,6303,630310,8902014-06-06
    1194,2554,2554,2554,2551042,5502014-05-12
    1203,7503,7503,7503,7501556,2502014-05-08
    1213,7003,7003,7003,700414,8002014-04-22
    1223,6163,6163,6163,61613,6162014-04-21
    1233,1453,1453,1453,14513,1452014-04-09
    1243,7003,7003,7003,7001866,6002014-03-24
    1253,6553,6553,6553,6554761,739,7802014-03-20
    1263,6553,6553,6553,6555241,915,2202014-03-18
    1273,7003,7003,7003,7001866,6002014-03-17
    1283,6603,6553,6603,658130475,4752014-03-12
    1293,6553,6553,6553,655154562,8702014-03-07
    1304,2993,6553,6553,6571,2604,607,2322014-03-05
    1314,2994,2994,2994,2991355,8872014-02-07
    1324,2994,2994,2994,29928,5982014-01-23
    1334,2994,2994,2994,29914,2992014-01-17
    1344,2994,2994,2994,29914,2992014-01-14
    1354,2994,2994,2994,29928,5982014-01-09
    1364,2994,2994,2994,299417,1962014-01-07
    1374,2994,2994,2994,29928,5982014-01-03
    1384,4904,4904,4904,49028,9802013-12-30
    1394,5004,5004,5004,500731,5002013-12-27
    1404,5004,5004,5004,50032144,0002013-12-24
    1414,9004,9004,9004,90014,9002013-12-09
    1425,0005,0005,0005,000210,0002013-11-12
    1435,5005,5005,5005,5005002,750,0002013-10-24
    1445,7005,4005,4005,7006003,270,0002013-10-18
    1456,0005,5005,9005,5101,6419,042,9002013-10-03
    1466,0006,0006,0006,00070420,0002013-10-02
    1475,5005,3955,3955,4653752,049,7302013-09-27
    1485,0005,0005,0005,00050250,0002013-09-20
    1495,4005,0005,0005,085104528,9002013-09-19
    1505,0005,0005,0005,000630,0002013-09-12
    1514,4983,9003,9004,498237948,9862013-09-11
    1524,0003,9003,9004,000106423,4002013-09-05
    1534,0004,0004,0004,00014,0002013-09-02
    1544,0904,0904,0904,09014,0902013-07-26
    1554,2004,2004,2004,2002084,0002013-06-28
    1564,0004,0004,0004,00094376,0002013-06-25
    1574,0004,0004,0004,0001040,0002013-06-14
    1583,8003,8003,8003,8001038,0002013-06-11
    1593,9013,9003,9013,90099386,1162013-06-10
    1603,8003,8003,8003,80040152,0002013-06-07
    1614,0804,0804,0804,0801040,8002013-06-06
    1624,6004,6004,6004,600732,2002013-06-04
    1634,4994,4994,4994,4992861,286,7142013-06-03
    1644,5004,4994,4994,499194872,8362013-05-29
    1654,5004,4904,5004,496120539,5002013-05-28
    1664,7104,7104,7104,710314,1302013-05-27
    1674,1004,1004,1004,100312,3002013-05-24
    1683,5713,5713,5713,571310,7132013-05-22
    1693,1133,1133,1133,11313,1132013-05-17
    1702,7112,7002,7112,7071,3513,656,9202013-05-06
    1712,7112,7102,7112,710203550,1602013-05-03
    1722,7102,7102,7102,7105161,398,3602013-04-30
    1732,9292,9292,9292,9291029,2902013-04-29
    1742,9302,9292,9302,9293831,122,1772013-04-26
    1752,9302,9302,9302,9301029,3002013-04-25
    1763,8003,4403,8003,44031117,4402013-04-24
    1774,0004,0004,0004,00014,0002013-04-23
    1784,0004,0004,0004,0001144,0002013-04-09
    1794,5504,5504,5504,5501045,5002013-04-04
    1805,5005,2005,5005,3501053,5002013-03-14
    1816,0005,8006,0005,9001059,0002013-03-13
    1826,2406,2406,2406,2405303,307,2002013-02-28
    1836,2806,2806,2806,2805103,202,8002013-02-26
    1845,5005,5005,5005,5003001,650,0002013-02-08
    1856,3006,3006,3006,30016,3002013-02-07
    1866,3006,3006,3006,3003302,079,0002013-01-24
    1876,7006,7006,7006,700213,4002013-01-23
    1886,3006,3006,3006,300114718,2002013-01-10
    1896,3006,3006,3006,3003742,356,2002013-01-05
    1906,3006,3006,3006,30020126,0002012-12-21
    1916,2956,2956,2956,295531,4752012-12-20
    1926,3006,3006,3006,300531,5002012-12-13
    1935,5005,5005,5005,500738,5002012-12-11
    1945,5005,4005,4005,41090486,8002012-12-10
    1955,4005,4005,4005,4001897,2002012-12-06
    1965,1005,1005,1005,10032163,2002012-12-04
    1975,0005,0005,0005,00035175,0002012-12-03
    1985,0005,0005,0005,00065325,0002012-11-30
    1995,3255,3255,3255,3252351,251,3752012-11-16
    2005,1504,9994,9995,0751050,7492012-11-15
    2014,8014,8014,8014,801200960,2002012-11-13
    2025,1505,1505,1505,150150772,5002012-11-06
    2035,0005,0005,0005,00038190,0002012-11-05
    2045,0505,0005,0005,0005372,685,6502012-11-01
    2055,0005,0005,0005,0007963,980,0002012-10-31
    2065,0505,0005,0505,0003651,829,5002012-10-29
    2074,9004,9004,9004,90050245,0002012-10-26
    2085,0505,0505,0505,050420,2002012-10-24
    2095,0505,0505,0505,05046232,3002012-10-23
    2105,0005,0005,0005,000129645,0002012-10-19
    2115,0005,0005,0005,0003001,500,0002012-10-18
    2125,1005,1005,1005,100525,5002012-10-16
    2134,8004,8004,8004,800524,0002012-10-15
    2144,8004,5004,5004,507210946,5002012-10-12
    2154,3004,0004,0004,300100407,8002012-10-11
    2164,5004,5004,5004,500110495,0002012-10-10
    2173,9603,8003,8003,9302591,009,7002012-10-09
    2183,8503,8503,8503,850100385,0002012-10-08
    2193,9603,9603,9603,96013,9602012-10-04
    2203,5003,5003,5003,500310,5002012-10-03
    2213,5003,4503,4503,45297334,8002012-10-02
    2223,4503,4503,4503,450724,1502012-09-27
    2233,2003,2003,2003,200256819,2002012-09-26
    2243,0003,0003,0003,0002266,0002012-09-25
    2252,8702,8702,8702,870514,3502012-09-21
    2262,5002,5002,5002,500180450,0002012-09-20
    2272,5002,5002,5002,500275687,5002012-09-19
    2282,5002,5002,5002,5005001,250,0002012-09-18
    2292,5002,500005,143,16512,857,912,5002012-09-10
    2302,5002,500005,600,00014,000,000,0002012-09-05
    2312,5002,5002,5002,500512,5002012-08-31
    2322,5002,5002,5002,5001025,0002012-08-30
    2332,5002,5002,5002,500200500,0002012-08-28
    2342,5002,5002,5002,500410,0002012-08-27
    2352,2022,2012,2022,2012044,0302012-06-27
    2362,1502,1502,1502,150510,7502012-06-22
    2372,5002,4492,4492,50087214,1402012-06-21
    2382,6402,6402,6402,6407351,940,4002012-06-05
    2392,6402,6402,6402,64092242,8802012-06-04
    2402,6402,6402,6402,6402,3306,151,2002012-05-31
    2412,6402,6402,6402,6401026,4002012-05-29
    2423,1003,1003,1003,1001031,0002012-05-08
    2433,4003,3003,4003,3002067,0002012-04-20
    2443,4003,4003,4003,400100340,0002012-04-19
    2453,4803,4003,4003,4802276,2402012-04-18
    2463,5003,5003,5003,5001035,0002012-04-17
    2473,6003,6003,6003,6001036,0002012-04-16
    2483,5003,5003,5003,50030105,0002012-04-11
    2493,5003,5003,5003,5005101,785,0002012-04-04
    2503,8003,8003,8003,8002761,048,8002012-01-20
    2513,6503,6503,6503,65050182,5002012-01-19
    2523,6003,5003,6003,50050177,0002012-01-18
    2533,8003,8003,8003,800250950,0002012-01-16
    2543,8003,7003,7003,800215816,0002012-01-13
    2553,8003,5003,5003,8009953,484,0102012-01-11
    2563,5023,5003,5023,5001,0003,500,6002012-01-10
    2573,5003,5003,5003,5004301,505,0002012-01-09
    2583,9003,8003,9003,820234895,2802011-12-28
    2593,9003,8203,8203,9002,3849,152,8502011-12-27
    2603,8103,6003,6003,810136500,1502011-12-26
    2613,9503,6503,9503,8201659,5502011-12-14
    2623,9803,9803,9803,9802079,6002011-12-13
    2634,0003,8003,8004,0002671,024,1002011-12-12
    2643,8503,8203,8203,849166637,8232011-12-06
    2653,8503,8203,8203,8203331,275,9802011-12-05
    2663,8203,8203,8203,8204741,810,6802011-12-02
    2673,8203,8153,8203,8153011,148,3202011-12-01
    2683,8203,6503,6503,8203531,346,7602011-11-30
    2694,8873,6203,8203,6501,7936,527,8282011-11-29
    2704,2503,8204,2504,2502801,136,2502011-11-14
    2714,2604,2504,2604,250200850,5002011-11-11
    2725,0005,0005,0005,000420,0002011-11-10
    2735,0005,0005,0005,00050250,0002011-11-09
    2745,5005,3005,5005,3005012,666,3002011-11-08
    2755,6505,5005,6505,50090496,5002011-11-07
    2765,9505,6505,6505,9501,1576,554,9752011-11-04
    2775,6505,5105,6505,510146810,9002011-11-03
    2785,6505,5105,6505,510146810,9002011-11-03
    2795,6505,2505,2505,6502171,146,0502011-11-02
    2806,0005,6005,8005,6505162,981,7362011-11-01
    2815,8005,8005,8005,800423,2002011-10-31
    2825,8005,0005,4985,8001,95910,762,3812011-10-28
    2835,4994,2984,7505,4991,0035,172,1072011-10-27
    2845,0504,3934,3935,0504261,974,5302011-10-26
    2854,3933,8203,8204,3932,60711,025,0002011-10-25
    2863,8202,8503,3293,8208,19227,322,1742011-10-24
    2873,3293,3293,3293,3291033,2902011-10-21
    2884,6073,9164,6073,916121548,5022011-10-20
    2895,4295,4205,4295,4201,1396,183,2532011-10-18
    2904,7214,7214,7214,721177835,6172011-10-17
    2914,1063,5713,5714,1068593,500,3042011-10-14
    2923,5713,5713,5713,5719603,428,1602011-10-13
    2933,1063,1063,1063,1068462,627,6762011-10-12
    2942,7012,3502,3502,7011,0822,842,0242011-10-11
    2952,3552,2872,2872,350251584,0502011-10-10
    2962,2872,2872,2872,2877281,664,9362011-10-07
    2971,9891,9891,9891,9896101,213,2902011-10-06
    2981,7301,5111,7301,7302,9905,170,5102011-10-05
    2991,5051,5051,5051,5052131,6052011-10-04
    3001,3091,3091,3091,3093,0283,963,6522011-10-03
    3011,1399011,1391,1394,8424,976,3002011-09-30
    302991991991991109,9102011-09-29
    3038628628628622,7962,410,1522011-09-28
    3047506556557501,9801,484,0502011-09-27
    30565557057065512,1607,129,8002011-09-26
    3065945705945704,8272,831,9302011-09-23
    30778559478559417,41312,672,2802011-09-22
    30868368368368316832011-09-14
    30959459459459415942011-08-02
    31051751751751715172011-08-01
    31145045045045014502011-07-29
    3123923923923922,805,7051,099,836,3602011-04-01
    3133413413413417,314,6832,494,306,9032011-03-31
    31429729729729725942011-03-29
    31525925925925912592011-03-28
    316226226226226102,2602011-03-24
    317197197197197101,9702011-03-23
    31817217217217211722011-03-22
    319150150150150304,5002010-05-20
    3201521501521501,664,747249,712,1102010-05-19
    321150150150150132,40719,861,0502007-10-24
    32211011011011073080,3002007-02-27
    323110110110110233,13725,645,0702007-01-17
    3241151151151151,645,834189,270,9102007-01-16
    325120120120120300,00036,000,0002007-01-09
    3261201201201202,234,714268,165,6802007-01-08
    3271201201201204,531,500543,780,0002007-01-05
    3281201201201203,354,165402,499,8002007-01-03
    3291501501501506,000,000900,000,0002006-12-22
    33010010010010023023,0002006-12-15
    3312525252541,6671,041,6752006-04-19
    332151515156,290,48794,357,3052005-02-25
    33311114,786,0604,786,0602005-01-19
    33424242424174082003-03-13
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл