Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
INV 2,227.00 0.00%|LEN -1.33 -4.04%|TTL -5.00 -0.09%|ERD -72.40 -7.85%|MND 0.32 0.79%|UID 50.00 5.56%|NEH 0.07 0.47%|GOV -1.50 -0.78%|APU 2.99 0.55%|TCK 10.00 0.08%|BOD 2.00 1.77%|SUU 0.00 0.00%|INV 20.00 0.77%|ITL -4.01 -5.01%|BNG 0.00 0.00%|MFC -0.80 -1.27%|RMC 2.00 7.69%|MBW 0.00 0.00%|AAR -5.00 -0.40%|ADB 2.99 4.54%|AIC 0.01 0.00%|VIK 0.40 2.48%|TUM -0.20 -0.13%|MNP 0.00 0.00%|DAH -985.00 -12.34%|MNS 0.00 0.00%|HRM 0.00 0.00%|GTJ -80.00 -13.56%|ADU 0.00 0.00%|ETR -16.20 -11.47%|IBA -100.00 -5.00%|

    Бэрх Уул ХК (BEU)

    Хаалт 600 -100.00 (-14.29% ) 2020-07-29

    Нэр: Бэрх Уул ХК
    Симбол: BEU
    Компани код: 492
    Чиглэл: Coal mining
    Хаяг: Khentii aimag
    Утас: 99092755, 99091354
    Факс: 26525
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 700
    Нээлтийн ханш 600
    Хаалтын ханш 600.00
    VWAP 600
    Дээд ханш 600
    Доод ханш 600
    52 долоо хоног 700.00 / 600
    Нийт хувьцаа 19,062,080
    n/a
    n/a
    Зах зээлийн үнэлгээ 11,437,248,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 600
    Зарах тоо 543

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1600600600600170102,0002020-07-29
    270070070070017002020-05-01
    3690690690690106,9002020-02-12
    469069069069032,0702019-11-13
    56006006006005,2743,164,4002019-10-31
    6600600600600159,0002019-10-21
    755055055055084,4002019-09-13
    8550550550550158,2502019-09-12
    955055055055015502019-09-02
    1050050050050019798,5002019-07-19
    1152552552552515252019-06-13
    1252552552552521,0502019-04-11
    1359959959959921,1982019-03-22
    1459959959959921,1982019-03-11
    1560060060060010060,0002019-01-10
    166506506506509561,7502018-11-21
    1767567567567553,3752018-09-04
    1867667667667610067,6002018-07-18
    19730730730730578421,9402018-06-26
    208508508508502117,8502018-06-22
    21850850850850594504,9002018-06-21
    229648398399648168,0842018-06-04
    2383983983983918392018-05-21
    24839839839839135113,2652018-05-17
    257307307307301,000730,0002018-05-14
    2683083083083054,1502018-04-17
    2783083083083010083,0002018-04-11
    2885085085085032,5502018-04-09
    298308308308302419,9202018-02-28
    308608298298606050,6702018-02-23
    3183083083083021,6602018-02-06
    328008008008007056,0002017-12-14
    338008008008003024,0002017-11-28
    34800800800800528422,4002017-11-22
    35800800800800213170,4002017-11-17
    36800800800800711568,8002017-11-16
    3780080080080011491,2002017-11-14
    388008008008001,099879,2002017-11-13
    3975075075075010075,0002017-11-07
    40800800800800180144,0002017-10-18
    418008008008005644,8002017-10-16
    428808808808805548,4002017-10-04
    438008008008004435,2002017-09-25
    449009009009003632,4002017-09-15
    45900900900900150135,0002017-09-11
    46900900900900488439,2002017-09-08
    479409399399404037,5802017-08-11
    48900900900900255229,5002017-08-08
    498508508508501512,7502017-07-19
    5084084084084054,2002017-06-29
    518508508508503025,5002017-05-16
    5280080080080054,0002017-04-18
    537497497497495037,4502017-04-12
    5480080080080010080,0002017-03-14
    55800800800800250200,0002017-03-09
    5680080080080054,0002017-02-22
    5784584584584597,6052017-02-15
    588508508508502521,2502017-02-06
    5980080080080054,0002017-02-01
    6071071071071017102017-01-31
    6168568568568516852017-01-16
    628058058058057056,3502016-12-02
    6380580580580510080,5002016-11-14
    648058058058051,200966,0002016-10-21
    6580580580580586,4402016-10-10
    66805805805805280225,4002016-09-30
    678048048048042016,0802016-09-19
    6880880880880864,8482016-09-14
    6985085085085018502016-08-17
    7090090090090019002016-08-11
    719999009009254036,9902016-07-01
    729009009009002018,0002016-06-30
    73851850851851225191,3752016-06-22
    748508508508502,2131,881,0502016-06-21
    751,0001,0001,0001,00033,0002016-04-13
    761,0011,0011,0011,0011010,0102016-04-04
    771,0001,0001,0001,00055,0002016-03-24
    781,1521,1501,1521,1512023,0202016-03-21
    791,2921,2921,2921,29256,4602016-03-15
    801,5101,5101,5101,51011,5102016-03-11
    811,5191,5181,5191,5192030,3702016-03-04
    821,6501,6501,6501,6501016,5002016-02-19
    831,6501,6501,6501,65058,2502016-02-18
    841,9001,8991,9001,8991528,4902016-02-12
    852,1852,1852,1852,18524,3702016-01-21
    862,1852,1852,1852,185510,9252016-01-04
    871,9001,9001,9001,900917,1002015-12-23
    881,9001,9001,9001,90059,5002015-12-22
    892,2102,2102,2102,21050110,5002015-11-30
    902,6002,6002,6002,600513,0002015-11-04
    912,8002,8002,8002,80038,4002015-10-12
    922,8002,8002,8002,80025,6002015-10-06
    932,8002,8002,8002,80025,6002015-10-02
    942,8002,8002,8002,800514,0002015-09-18
    953,0003,0003,0003,0001030,0002015-06-08
    963,0003,0003,0003,0001030,0002015-05-28
    973,5003,5003,5003,50013,5002015-04-06
    983,4503,4503,4503,450517,2502015-03-11
    993,3003,3003,3003,300413,2002015-02-26
    1003,3003,3003,3003,30039,9002015-02-23
    1013,5793,5793,5793,57913,5792014-12-17
    1023,5793,5793,5793,57927,1582014-12-15
    1033,5793,5793,5793,57913,5792014-12-11
    1043,5803,5803,5803,5801035,8002014-11-10
    1053,6003,6003,6003,60083298,8002014-10-21
    1063,6003,6003,6003,600518,0002014-10-20
    1073,8003,8003,8003,800415,2002014-10-03
    1084,0004,0004,0004,000520,0002014-09-12
    1094,0004,0004,0004,000416,0002014-09-11
    1104,1114,1114,1114,111520,5552014-09-08
    1114,3004,3004,3004,300625,8002014-09-05
    1124,1114,1114,1114,111520,5552014-09-04
    1134,8604,8004,8604,836524,1802014-07-09
    1144,2324,2324,2324,23239165,0482014-07-07
    1153,6803,6803,6803,68013,6802014-06-27
    1163,2003,2003,2003,2009,78531,312,0002014-06-18
    1173,2003,2003,2003,200928,8002014-06-17
    1183,4003,4003,4003,400100340,0002014-06-11
    1193,4003,4003,4003,400102346,8002014-06-10
    1203,6003,6003,6003,6001036,0002014-06-09
    1213,6303,6303,6303,630310,8902014-06-06
    1224,2554,2554,2554,2551042,5502014-05-12
    1233,7503,7503,7503,7501556,2502014-05-08
    1243,7003,7003,7003,700414,8002014-04-22
    1253,6163,6163,6163,61613,6162014-04-21
    1263,1453,1453,1453,14513,1452014-04-09
    1273,7003,7003,7003,7001866,6002014-03-24
    1283,6553,6553,6553,6554761,739,7802014-03-20
    1293,6553,6553,6553,6555241,915,2202014-03-18
    1303,7003,7003,7003,7001866,6002014-03-17
    1313,6603,6553,6603,658130475,4752014-03-12
    1323,6553,6553,6553,655154562,8702014-03-07
    1334,2993,6553,6553,6571,2604,607,2322014-03-05
    1344,2994,2994,2994,2991355,8872014-02-07
    1354,2994,2994,2994,29928,5982014-01-23
    1364,2994,2994,2994,29914,2992014-01-17
    1374,2994,2994,2994,29914,2992014-01-14
    1384,2994,2994,2994,29928,5982014-01-09
    1394,2994,2994,2994,299417,1962014-01-07
    1404,2994,2994,2994,29928,5982014-01-03
    1414,4904,4904,4904,49028,9802013-12-30
    1424,5004,5004,5004,500731,5002013-12-27
    1434,5004,5004,5004,50032144,0002013-12-24
    1444,9004,9004,9004,90014,9002013-12-09
    1455,0005,0005,0005,000210,0002013-11-12
    1465,5005,5005,5005,5005002,750,0002013-10-24
    1475,7005,4005,4005,7006003,270,0002013-10-18
    1486,0005,5005,9005,5101,6419,042,9002013-10-03
    1496,0006,0006,0006,00070420,0002013-10-02
    1505,5005,3955,3955,4653752,049,7302013-09-27
    1515,0005,0005,0005,00050250,0002013-09-20
    1525,4005,0005,0005,085104528,9002013-09-19
    1535,0005,0005,0005,000630,0002013-09-12
    1544,4983,9003,9004,498237948,9862013-09-11
    1554,0003,9003,9004,000106423,4002013-09-05
    1564,0004,0004,0004,00014,0002013-09-02
    1574,0904,0904,0904,09014,0902013-07-26
    1584,2004,2004,2004,2002084,0002013-06-28
    1594,0004,0004,0004,00094376,0002013-06-25
    1604,0004,0004,0004,0001040,0002013-06-14
    1613,8003,8003,8003,8001038,0002013-06-11
    1623,9013,9003,9013,90099386,1162013-06-10
    1633,8003,8003,8003,80040152,0002013-06-07
    1644,0804,0804,0804,0801040,8002013-06-06
    1654,6004,6004,6004,600732,2002013-06-04
    1664,4994,4994,4994,4992861,286,7142013-06-03
    1674,5004,4994,4994,499194872,8362013-05-29
    1684,5004,4904,5004,496120539,5002013-05-28
    1694,7104,7104,7104,710314,1302013-05-27
    1704,1004,1004,1004,100312,3002013-05-24
    1713,5713,5713,5713,571310,7132013-05-22
    1723,1133,1133,1133,11313,1132013-05-17
    1732,7112,7002,7112,7071,3513,656,9202013-05-06
    1742,7112,7102,7112,710203550,1602013-05-03
    1752,7102,7102,7102,7105161,398,3602013-04-30
    1762,9292,9292,9292,9291029,2902013-04-29
    1772,9302,9292,9302,9293831,122,1772013-04-26
    1782,9302,9302,9302,9301029,3002013-04-25
    1793,8003,4403,8003,44031117,4402013-04-24
    1804,0004,0004,0004,00014,0002013-04-23
    1814,0004,0004,0004,0001144,0002013-04-09
    1824,5504,5504,5504,5501045,5002013-04-04
    1835,5005,2005,5005,3501053,5002013-03-14
    1846,0005,8006,0005,9001059,0002013-03-13
    1856,2406,2406,2406,2405303,307,2002013-02-28
    1866,2806,2806,2806,2805103,202,8002013-02-26
    1875,5005,5005,5005,5003001,650,0002013-02-08
    1886,3006,3006,3006,30016,3002013-02-07
    1896,3006,3006,3006,3003302,079,0002013-01-24
    1906,7006,7006,7006,700213,4002013-01-23
    1916,3006,3006,3006,300114718,2002013-01-10
    1926,3006,3006,3006,3003742,356,2002013-01-05
    1936,3006,3006,3006,30020126,0002012-12-21
    1946,2956,2956,2956,295531,4752012-12-20
    1956,3006,3006,3006,300531,5002012-12-13
    1965,5005,5005,5005,500738,5002012-12-11
    1975,5005,4005,4005,41090486,8002012-12-10
    1985,4005,4005,4005,4001897,2002012-12-06
    1995,1005,1005,1005,10032163,2002012-12-04
    2005,0005,0005,0005,00035175,0002012-12-03
    2015,0005,0005,0005,00065325,0002012-11-30
    2025,3255,3255,3255,3252351,251,3752012-11-16
    2035,1504,9994,9995,0751050,7492012-11-15
    2044,8014,8014,8014,801200960,2002012-11-13
    2055,1505,1505,1505,150150772,5002012-11-06
    2065,0005,0005,0005,00038190,0002012-11-05
    2075,0505,0005,0005,0005372,685,6502012-11-01
    2085,0005,0005,0005,0007963,980,0002012-10-31
    2095,0505,0005,0505,0003651,829,5002012-10-29
    2104,9004,9004,9004,90050245,0002012-10-26
    2115,0505,0505,0505,050420,2002012-10-24
    2125,0505,0505,0505,05046232,3002012-10-23
    2135,0005,0005,0005,000129645,0002012-10-19
    2145,0005,0005,0005,0003001,500,0002012-10-18
    2155,1005,1005,1005,100525,5002012-10-16
    2164,8004,8004,8004,800524,0002012-10-15
    2174,8004,5004,5004,507210946,5002012-10-12
    2184,3004,0004,0004,300100407,8002012-10-11
    2194,5004,5004,5004,500110495,0002012-10-10
    2203,9603,8003,8003,9302591,009,7002012-10-09
    2213,8503,8503,8503,850100385,0002012-10-08
    2223,9603,9603,9603,96013,9602012-10-04
    2233,5003,5003,5003,500310,5002012-10-03
    2243,5003,4503,4503,45297334,8002012-10-02
    2253,4503,4503,4503,450724,1502012-09-27
    2263,2003,2003,2003,200256819,2002012-09-26
    2273,0003,0003,0003,0002266,0002012-09-25
    2282,8702,8702,8702,870514,3502012-09-21
    2292,5002,5002,5002,500180450,0002012-09-20
    2302,5002,5002,5002,500275687,5002012-09-19
    2312,5002,5002,5002,5005001,250,0002012-09-18
    2322,5002,500005,143,16512,857,912,5002012-09-10
    2332,5002,500005,600,00014,000,000,0002012-09-05
    2342,5002,5002,5002,500512,5002012-08-31
    2352,5002,5002,5002,5001025,0002012-08-30
    2362,5002,5002,5002,500200500,0002012-08-28
    2372,5002,5002,5002,500410,0002012-08-27
    2382,2022,2012,2022,2012044,0302012-06-27
    2392,1502,1502,1502,150510,7502012-06-22
    2402,5002,4492,4492,50087214,1402012-06-21
    2412,6402,6402,6402,6407351,940,4002012-06-05
    2422,6402,6402,6402,64092242,8802012-06-04
    2432,6402,6402,6402,6402,3306,151,2002012-05-31
    2442,6402,6402,6402,6401026,4002012-05-29
    2453,1003,1003,1003,1001031,0002012-05-08
    2463,4003,3003,4003,3002067,0002012-04-20
    2473,4003,4003,4003,400100340,0002012-04-19
    2483,4803,4003,4003,4802276,2402012-04-18
    2493,5003,5003,5003,5001035,0002012-04-17
    2503,6003,6003,6003,6001036,0002012-04-16
    2513,5003,5003,5003,50030105,0002012-04-11
    2523,5003,5003,5003,5005101,785,0002012-04-04
    2533,8003,8003,8003,8002761,048,8002012-01-20
    2543,6503,6503,6503,65050182,5002012-01-19
    2553,6003,5003,6003,50050177,0002012-01-18
    2563,8003,8003,8003,800250950,0002012-01-16
    2573,8003,7003,7003,800215816,0002012-01-13
    2583,8003,5003,5003,8009953,484,0102012-01-11
    2593,5023,5003,5023,5001,0003,500,6002012-01-10
    2603,5003,5003,5003,5004301,505,0002012-01-09
    2613,9003,8003,9003,820234895,2802011-12-28
    2623,9003,8203,8203,9002,3849,152,8502011-12-27
    2633,8103,6003,6003,810136500,1502011-12-26
    2643,9503,6503,9503,8201659,5502011-12-14
    2653,9803,9803,9803,9802079,6002011-12-13
    2664,0003,8003,8004,0002671,024,1002011-12-12
    2673,8503,8203,8203,849166637,8232011-12-06
    2683,8503,8203,8203,8203331,275,9802011-12-05
    2693,8203,8203,8203,8204741,810,6802011-12-02
    2703,8203,8153,8203,8153011,148,3202011-12-01
    2713,8203,6503,6503,8203531,346,7602011-11-30
    2724,8873,6203,8203,6501,7936,527,8282011-11-29
    2734,2503,8204,2504,2502801,136,2502011-11-14
    2744,2604,2504,2604,250200850,5002011-11-11
    2755,0005,0005,0005,000420,0002011-11-10
    2765,0005,0005,0005,00050250,0002011-11-09
    2775,5005,3005,5005,3005012,666,3002011-11-08
    2785,6505,5005,6505,50090496,5002011-11-07
    2795,9505,6505,6505,9501,1576,554,9752011-11-04
    2805,6505,5105,6505,510146810,9002011-11-03
    2815,6505,5105,6505,510146810,9002011-11-03
    2825,6505,2505,2505,6502171,146,0502011-11-02
    2836,0005,6005,8005,6505162,981,7362011-11-01
    2845,8005,8005,8005,800423,2002011-10-31
    2855,8005,0005,4985,8001,95910,762,3812011-10-28
    2865,4994,2984,7505,4991,0035,172,1072011-10-27
    2875,0504,3934,3935,0504261,974,5302011-10-26
    2884,3933,8203,8204,3932,60711,025,0002011-10-25
    2893,8202,8503,3293,8208,19227,322,1742011-10-24
    2903,3293,3293,3293,3291033,2902011-10-21
    2914,6073,9164,6073,916121548,5022011-10-20
    2925,4295,4205,4295,4201,1396,183,2532011-10-18
    2934,7214,7214,7214,721177835,6172011-10-17
    2944,1063,5713,5714,1068593,500,3042011-10-14
    2953,5713,5713,5713,5719603,428,1602011-10-13
    2963,1063,1063,1063,1068462,627,6762011-10-12
    2972,7012,3502,3502,7011,0822,842,0242011-10-11
    2982,3552,2872,2872,350251584,0502011-10-10
    2992,2872,2872,2872,2877281,664,9362011-10-07
    3001,9891,9891,9891,9896101,213,2902011-10-06
    3011,7301,5111,7301,7302,9905,170,5102011-10-05
    3021,5051,5051,5051,5052131,6052011-10-04
    3031,3091,3091,3091,3093,0283,963,6522011-10-03
    3041,1399011,1391,1394,8424,976,3002011-09-30
    305991991991991109,9102011-09-29
    3068628628628622,7962,410,1522011-09-28
    3077506556557501,9801,484,0502011-09-27
    30865557057065512,1607,129,8002011-09-26
    3095945705945704,8272,831,9302011-09-23
    31078559478559417,41312,672,2802011-09-22
    31168368368368316832011-09-14
    31259459459459415942011-08-02
    31351751751751715172011-08-01
    31445045045045014502011-07-29
    3153923923923922,805,7051,099,836,3602011-04-01
    3163413413413417,314,6832,494,306,9032011-03-31
    31729729729729725942011-03-29
    31825925925925912592011-03-28
    319226226226226102,2602011-03-24
    320197197197197101,9702011-03-23
    32117217217217211722011-03-22
    322150150150150304,5002010-05-20
    3231521501521501,664,747249,712,1102010-05-19
    324150150150150132,40719,861,0502007-10-24
    32511011011011073080,3002007-02-27
    326110110110110233,13725,645,0702007-01-17
    3271151151151151,645,834189,270,9102007-01-16
    328120120120120300,00036,000,0002007-01-09
    3291201201201202,234,714268,165,6802007-01-08
    3301201201201204,531,500543,780,0002007-01-05
    3311201201201203,354,165402,499,8002007-01-03
    3321501501501506,000,000900,000,0002006-12-22
    33310010010010023023,0002006-12-15
    3342525252541,6671,041,6752006-04-19
    335151515156,290,48794,357,3052005-02-25
    33611114,786,0604,786,0602005-01-19
    33724242424174082003-03-13
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл