Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 312.00 12.69%|IAB 3.24 0.81%|AIC 18.03 2.25%|APU 2.01 0.33%|MND 0.15 0.31%|BOD -3.99 -3.07%|GOV 2.97 1.39%|ADU -31.00 -4.87%|ADB -0.51 -0.60%|XOC -1.55 -1.39%|LEN -1.03 -3.20%|TUM 1.71 0.97%|INV 0.00 0.00%|MNP 10.00 1.41%|BUN 348.00 14.98%|NEH 0.08 0.54%|ITL -0.60 -0.79%|ERD -0.22 -0.02%|MBW -7.97 -4.43%|SUU -0.33 -0.16%|BUK 10.00 2.56%|MIK -600.00 -4.96%|SUL 0.00 0.00%|TTL 5.00 0.07%|UYN 8.15 1.63%|MFC -0.70 -1.03%|VIK 0.00 0.00%|UID -6.00 -0.40%|MMX -8.00 -0.28%|AOI 0.00 0.00%|RMC 0.00 0.00%|HGN 0.77 1.11%|BAN -38.00 -3.66%|SOR -30.00 -5.45%|

    Бэрх Уул ХК (BEU)

    Хаалт 600 0.00 (0.00% ) 2020-12-11

    Нэр: Бэрх Уул ХК
    Симбол: BEU
    Компани код: 492
    Чиглэл: Coal mining
    Хаяг: Khentii aimag
    Утас: 99092755, 99091354
    Факс: 26525
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 600
    Нээлтийн ханш 600
    Хаалтын ханш 600.00
    VWAP 600
    Дээд ханш 600
    Доод ханш 600
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 19,062,080
    n/a
    n/a
    Зах зээлийн үнэлгээ 11,437,248,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 600
    Зарах тоо 98

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    160060060060016002020-12-11
    260060060060016002020-12-03
    3598598598598116,5782020-10-27
    4600600600600371222,6012020-10-26
    5653599599611946578,1592020-10-22
    656856856856810257,9362020-10-21
    7495440440495601269,8952020-10-20
    84304304304301,000430,0002020-10-19
    937537537537520075,0002020-09-30
    1044044044044015066,0002020-09-08
    115105105105104020,4002020-09-02
    12600600600600170102,0002020-07-29
    1370070070070017002020-05-01
    14690690690690106,9002020-02-12
    1569069069069032,0702019-11-13
    166006006006005,2743,164,4002019-10-31
    17600600600600159,0002019-10-21
    1855055055055084,4002019-09-13
    19550550550550158,2502019-09-12
    2055055055055015502019-09-02
    2150050050050019798,5002019-07-19
    2252552552552515252019-06-13
    2352552552552521,0502019-04-11
    2459959959959921,1982019-03-22
    2559959959959921,1982019-03-11
    2660060060060010060,0002019-01-10
    276506506506509561,7502018-11-21
    2867567567567553,3752018-09-04
    2967667667667610067,6002018-07-18
    30730730730730578421,9402018-06-26
    318508508508502117,8502018-06-22
    32850850850850594504,9002018-06-21
    339648398399648168,0842018-06-04
    3483983983983918392018-05-21
    35839839839839135113,2652018-05-17
    367307307307301,000730,0002018-05-14
    3783083083083054,1502018-04-17
    3883083083083010083,0002018-04-11
    3985085085085032,5502018-04-09
    408308308308302419,9202018-02-28
    418608298298606050,6702018-02-23
    4283083083083021,6602018-02-06
    438008008008007056,0002017-12-14
    448008008008003024,0002017-11-28
    45800800800800528422,4002017-11-22
    46800800800800213170,4002017-11-17
    47800800800800711568,8002017-11-16
    4880080080080011491,2002017-11-14
    498008008008001,099879,2002017-11-13
    5075075075075010075,0002017-11-07
    51800800800800180144,0002017-10-18
    528008008008005644,8002017-10-16
    538808808808805548,4002017-10-04
    548008008008004435,2002017-09-25
    559009009009003632,4002017-09-15
    56900900900900150135,0002017-09-11
    57900900900900488439,2002017-09-08
    589409399399404037,5802017-08-11
    59900900900900255229,5002017-08-08
    608508508508501512,7502017-07-19
    6184084084084054,2002017-06-29
    628508508508503025,5002017-05-16
    6380080080080054,0002017-04-18
    647497497497495037,4502017-04-12
    6580080080080010080,0002017-03-14
    66800800800800250200,0002017-03-09
    6780080080080054,0002017-02-22
    6884584584584597,6052017-02-15
    698508508508502521,2502017-02-06
    7080080080080054,0002017-02-01
    7171071071071017102017-01-31
    7268568568568516852017-01-16
    738058058058057056,3502016-12-02
    7480580580580510080,5002016-11-14
    758058058058051,200966,0002016-10-21
    7680580580580586,4402016-10-10
    77805805805805280225,4002016-09-30
    788048048048042016,0802016-09-19
    7980880880880864,8482016-09-14
    8085085085085018502016-08-17
    8190090090090019002016-08-11
    829999009009254036,9902016-07-01
    839009009009002018,0002016-06-30
    84851850851851225191,3752016-06-22
    858508508508502,2131,881,0502016-06-21
    861,0001,0001,0001,00033,0002016-04-13
    871,0011,0011,0011,0011010,0102016-04-04
    881,0001,0001,0001,00055,0002016-03-24
    891,1521,1501,1521,1512023,0202016-03-21
    901,2921,2921,2921,29256,4602016-03-15
    911,5101,5101,5101,51011,5102016-03-11
    921,5191,5181,5191,5192030,3702016-03-04
    931,6501,6501,6501,6501016,5002016-02-19
    941,6501,6501,6501,65058,2502016-02-18
    951,9001,8991,9001,8991528,4902016-02-12
    962,1852,1852,1852,18524,3702016-01-21
    972,1852,1852,1852,185510,9252016-01-04
    981,9001,9001,9001,900917,1002015-12-23
    991,9001,9001,9001,90059,5002015-12-22
    1002,2102,2102,2102,21050110,5002015-11-30
    1012,6002,6002,6002,600513,0002015-11-04
    1022,8002,8002,8002,80038,4002015-10-12
    1032,8002,8002,8002,80025,6002015-10-06
    1042,8002,8002,8002,80025,6002015-10-02
    1052,8002,8002,8002,800514,0002015-09-18
    1063,0003,0003,0003,0001030,0002015-06-08
    1073,0003,0003,0003,0001030,0002015-05-28
    1083,5003,5003,5003,50013,5002015-04-06
    1093,4503,4503,4503,450517,2502015-03-11
    1103,3003,3003,3003,300413,2002015-02-26
    1113,3003,3003,3003,30039,9002015-02-23
    1123,5793,5793,5793,57913,5792014-12-17
    1133,5793,5793,5793,57927,1582014-12-15
    1143,5793,5793,5793,57913,5792014-12-11
    1153,5803,5803,5803,5801035,8002014-11-10
    1163,6003,6003,6003,60083298,8002014-10-21
    1173,6003,6003,6003,600518,0002014-10-20
    1183,8003,8003,8003,800415,2002014-10-03
    1194,0004,0004,0004,000520,0002014-09-12
    1204,0004,0004,0004,000416,0002014-09-11
    1214,1114,1114,1114,111520,5552014-09-08
    1224,3004,3004,3004,300625,8002014-09-05
    1234,1114,1114,1114,111520,5552014-09-04
    1244,8604,8004,8604,836524,1802014-07-09
    1254,2324,2324,2324,23239165,0482014-07-07
    1263,6803,6803,6803,68013,6802014-06-27
    1273,2003,2003,2003,2009,78531,312,0002014-06-18
    1283,2003,2003,2003,200928,8002014-06-17
    1293,4003,4003,4003,400100340,0002014-06-11
    1303,4003,4003,4003,400102346,8002014-06-10
    1313,6003,6003,6003,6001036,0002014-06-09
    1323,6303,6303,6303,630310,8902014-06-06
    1334,2554,2554,2554,2551042,5502014-05-12
    1343,7503,7503,7503,7501556,2502014-05-08
    1353,7003,7003,7003,700414,8002014-04-22
    1363,6163,6163,6163,61613,6162014-04-21
    1373,1453,1453,1453,14513,1452014-04-09
    1383,7003,7003,7003,7001866,6002014-03-24
    1393,6553,6553,6553,6554761,739,7802014-03-20
    1403,6553,6553,6553,6555241,915,2202014-03-18
    1413,7003,7003,7003,7001866,6002014-03-17
    1423,6603,6553,6603,658130475,4752014-03-12
    1433,6553,6553,6553,655154562,8702014-03-07
    1444,2993,6553,6553,6571,2604,607,2322014-03-05
    1454,2994,2994,2994,2991355,8872014-02-07
    1464,2994,2994,2994,29928,5982014-01-23
    1474,2994,2994,2994,29914,2992014-01-17
    1484,2994,2994,2994,29914,2992014-01-14
    1494,2994,2994,2994,29928,5982014-01-09
    1504,2994,2994,2994,299417,1962014-01-07
    1514,2994,2994,2994,29928,5982014-01-03
    1524,4904,4904,4904,49028,9802013-12-30
    1534,5004,5004,5004,500731,5002013-12-27
    1544,5004,5004,5004,50032144,0002013-12-24
    1554,9004,9004,9004,90014,9002013-12-09
    1565,0005,0005,0005,000210,0002013-11-12
    1575,5005,5005,5005,5005002,750,0002013-10-24
    1585,7005,4005,4005,7006003,270,0002013-10-18
    1596,0005,5005,9005,5101,6419,042,9002013-10-03
    1606,0006,0006,0006,00070420,0002013-10-02
    1615,5005,3955,3955,4653752,049,7302013-09-27
    1625,0005,0005,0005,00050250,0002013-09-20
    1635,4005,0005,0005,085104528,9002013-09-19
    1645,0005,0005,0005,000630,0002013-09-12
    1654,4983,9003,9004,498237948,9862013-09-11
    1664,0003,9003,9004,000106423,4002013-09-05
    1674,0004,0004,0004,00014,0002013-09-02
    1684,0904,0904,0904,09014,0902013-07-26
    1694,2004,2004,2004,2002084,0002013-06-28
    1704,0004,0004,0004,00094376,0002013-06-25
    1714,0004,0004,0004,0001040,0002013-06-14
    1723,8003,8003,8003,8001038,0002013-06-11
    1733,9013,9003,9013,90099386,1162013-06-10
    1743,8003,8003,8003,80040152,0002013-06-07
    1754,0804,0804,0804,0801040,8002013-06-06
    1764,6004,6004,6004,600732,2002013-06-04
    1774,4994,4994,4994,4992861,286,7142013-06-03
    1784,5004,4994,4994,499194872,8362013-05-29
    1794,5004,4904,5004,496120539,5002013-05-28
    1804,7104,7104,7104,710314,1302013-05-27
    1814,1004,1004,1004,100312,3002013-05-24
    1823,5713,5713,5713,571310,7132013-05-22
    1833,1133,1133,1133,11313,1132013-05-17
    1842,7112,7002,7112,7071,3513,656,9202013-05-06
    1852,7112,7102,7112,710203550,1602013-05-03
    1862,7102,7102,7102,7105161,398,3602013-04-30
    1872,9292,9292,9292,9291029,2902013-04-29
    1882,9302,9292,9302,9293831,122,1772013-04-26
    1892,9302,9302,9302,9301029,3002013-04-25
    1903,8003,4403,8003,44031117,4402013-04-24
    1914,0004,0004,0004,00014,0002013-04-23
    1924,0004,0004,0004,0001144,0002013-04-09
    1934,5504,5504,5504,5501045,5002013-04-04
    1945,5005,2005,5005,3501053,5002013-03-14
    1956,0005,8006,0005,9001059,0002013-03-13
    1966,2406,2406,2406,2405303,307,2002013-02-28
    1976,2806,2806,2806,2805103,202,8002013-02-26
    1985,5005,5005,5005,5003001,650,0002013-02-08
    1996,3006,3006,3006,30016,3002013-02-07
    2006,3006,3006,3006,3003302,079,0002013-01-24
    2016,7006,7006,7006,700213,4002013-01-23
    2026,3006,3006,3006,300114718,2002013-01-10
    2036,3006,3006,3006,3003742,356,2002013-01-05
    2046,3006,3006,3006,30020126,0002012-12-21
    2056,2956,2956,2956,295531,4752012-12-20
    2066,3006,3006,3006,300531,5002012-12-13
    2075,5005,5005,5005,500738,5002012-12-11
    2085,5005,4005,4005,41090486,8002012-12-10
    2095,4005,4005,4005,4001897,2002012-12-06
    2105,1005,1005,1005,10032163,2002012-12-04
    2115,0005,0005,0005,00035175,0002012-12-03
    2125,0005,0005,0005,00065325,0002012-11-30
    2135,3255,3255,3255,3252351,251,3752012-11-16
    2145,1504,9994,9995,0751050,7492012-11-15
    2154,8014,8014,8014,801200960,2002012-11-13
    2165,1505,1505,1505,150150772,5002012-11-06
    2175,0005,0005,0005,00038190,0002012-11-05
    2185,0505,0005,0005,0005372,685,6502012-11-01
    2195,0005,0005,0005,0007963,980,0002012-10-31
    2205,0505,0005,0505,0003651,829,5002012-10-29
    2214,9004,9004,9004,90050245,0002012-10-26
    2225,0505,0505,0505,050420,2002012-10-24
    2235,0505,0505,0505,05046232,3002012-10-23
    2245,0005,0005,0005,000129645,0002012-10-19
    2255,0005,0005,0005,0003001,500,0002012-10-18
    2265,1005,1005,1005,100525,5002012-10-16
    2274,8004,8004,8004,800524,0002012-10-15
    2284,8004,5004,5004,507210946,5002012-10-12
    2294,3004,0004,0004,300100407,8002012-10-11
    2304,5004,5004,5004,500110495,0002012-10-10
    2313,9603,8003,8003,9302591,009,7002012-10-09
    2323,8503,8503,8503,850100385,0002012-10-08
    2333,9603,9603,9603,96013,9602012-10-04
    2343,5003,5003,5003,500310,5002012-10-03
    2353,5003,4503,4503,45297334,8002012-10-02
    2363,4503,4503,4503,450724,1502012-09-27
    2373,2003,2003,2003,200256819,2002012-09-26
    2383,0003,0003,0003,0002266,0002012-09-25
    2392,8702,8702,8702,870514,3502012-09-21
    2402,5002,5002,5002,500180450,0002012-09-20
    2412,5002,5002,5002,500275687,5002012-09-19
    2422,5002,5002,5002,5005001,250,0002012-09-18
    2432,5002,500005,143,16512,857,912,5002012-09-10
    2442,5002,500005,600,00014,000,000,0002012-09-05
    2452,5002,5002,5002,500512,5002012-08-31
    2462,5002,5002,5002,5001025,0002012-08-30
    2472,5002,5002,5002,500200500,0002012-08-28
    2482,5002,5002,5002,500410,0002012-08-27
    2492,2022,2012,2022,2012044,0302012-06-27
    2502,1502,1502,1502,150510,7502012-06-22
    2512,5002,4492,4492,50087214,1402012-06-21
    2522,6402,6402,6402,6407351,940,4002012-06-05
    2532,6402,6402,6402,64092242,8802012-06-04
    2542,6402,6402,6402,6402,3306,151,2002012-05-31
    2552,6402,6402,6402,6401026,4002012-05-29
    2563,1003,1003,1003,1001031,0002012-05-08
    2573,4003,3003,4003,3002067,0002012-04-20
    2583,4003,4003,4003,400100340,0002012-04-19
    2593,4803,4003,4003,4802276,2402012-04-18
    2603,5003,5003,5003,5001035,0002012-04-17
    2613,6003,6003,6003,6001036,0002012-04-16
    2623,5003,5003,5003,50030105,0002012-04-11
    2633,5003,5003,5003,5005101,785,0002012-04-04
    2643,8003,8003,8003,8002761,048,8002012-01-20
    2653,6503,6503,6503,65050182,5002012-01-19
    2663,6003,5003,6003,50050177,0002012-01-18
    2673,8003,8003,8003,800250950,0002012-01-16
    2683,8003,7003,7003,800215816,0002012-01-13
    2693,8003,5003,5003,8009953,484,0102012-01-11
    2703,5023,5003,5023,5001,0003,500,6002012-01-10
    2713,5003,5003,5003,5004301,505,0002012-01-09
    2723,9003,8003,9003,820234895,2802011-12-28
    2733,9003,8203,8203,9002,3849,152,8502011-12-27
    2743,8103,6003,6003,810136500,1502011-12-26
    2753,9503,6503,9503,8201659,5502011-12-14
    2763,9803,9803,9803,9802079,6002011-12-13
    2774,0003,8003,8004,0002671,024,1002011-12-12
    2783,8503,8203,8203,849166637,8232011-12-06
    2793,8503,8203,8203,8203331,275,9802011-12-05
    2803,8203,8203,8203,8204741,810,6802011-12-02
    2813,8203,8153,8203,8153011,148,3202011-12-01
    2823,8203,6503,6503,8203531,346,7602011-11-30
    2834,8873,6203,8203,6501,7936,527,8282011-11-29
    2844,2503,8204,2504,2502801,136,2502011-11-14
    2854,2604,2504,2604,250200850,5002011-11-11
    2865,0005,0005,0005,000420,0002011-11-10
    2875,0005,0005,0005,00050250,0002011-11-09
    2885,5005,3005,5005,3005012,666,3002011-11-08
    2895,6505,5005,6505,50090496,5002011-11-07
    2905,9505,6505,6505,9501,1576,554,9752011-11-04
    2915,6505,5105,6505,510146810,9002011-11-03
    2925,6505,5105,6505,510146810,9002011-11-03
    2935,6505,2505,2505,6502171,146,0502011-11-02
    2946,0005,6005,8005,6505162,981,7362011-11-01
    2955,8005,8005,8005,800423,2002011-10-31
    2965,8005,0005,4985,8001,95910,762,3812011-10-28
    2975,4994,2984,7505,4991,0035,172,1072011-10-27
    2985,0504,3934,3935,0504261,974,5302011-10-26
    2994,3933,8203,8204,3932,60711,025,0002011-10-25
    3003,8202,8503,3293,8208,19227,322,1742011-10-24
    3013,3293,3293,3293,3291033,2902011-10-21
    3024,6073,9164,6073,916121548,5022011-10-20
    3035,4295,4205,4295,4201,1396,183,2532011-10-18
    3044,7214,7214,7214,721177835,6172011-10-17
    3054,1063,5713,5714,1068593,500,3042011-10-14
    3063,5713,5713,5713,5719603,428,1602011-10-13
    3073,1063,1063,1063,1068462,627,6762011-10-12
    3082,7012,3502,3502,7011,0822,842,0242011-10-11
    3092,3552,2872,2872,350251584,0502011-10-10
    3102,2872,2872,2872,2877281,664,9362011-10-07
    3111,9891,9891,9891,9896101,213,2902011-10-06
    3121,7301,5111,7301,7302,9905,170,5102011-10-05
    3131,5051,5051,5051,5052131,6052011-10-04
    3141,3091,3091,3091,3093,0283,963,6522011-10-03
    3151,1399011,1391,1394,8424,976,3002011-09-30
    316991991991991109,9102011-09-29
    3178628628628622,7962,410,1522011-09-28
    3187506556557501,9801,484,0502011-09-27
    31965557057065512,1607,129,8002011-09-26
    3205945705945704,8272,831,9302011-09-23
    32178559478559417,41312,672,2802011-09-22
    32268368368368316832011-09-14
    32359459459459415942011-08-02
    32451751751751715172011-08-01
    32545045045045014502011-07-29
    3263923923923922,805,7051,099,836,3602011-04-01
    3273413413413417,314,6832,494,306,9032011-03-31
    32829729729729725942011-03-29
    32925925925925912592011-03-28
    330226226226226102,2602011-03-24
    331197197197197101,9702011-03-23
    33217217217217211722011-03-22
    333150150150150304,5002010-05-20
    3341521501521501,664,747249,712,1102010-05-19
    335150150150150132,40719,861,0502007-10-24
    33611011011011073080,3002007-02-27
    337110110110110233,13725,645,0702007-01-17
    3381151151151151,645,834189,270,9102007-01-16
    339120120120120300,00036,000,0002007-01-09
    3401201201201202,234,714268,165,6802007-01-08
    3411201201201204,531,500543,780,0002007-01-05
    3421201201201203,354,165402,499,8002007-01-03
    3431501501501506,000,000900,000,0002006-12-22
    34410010010010023023,0002006-12-15
    3452525252541,6671,041,6752006-04-19
    346151515156,290,48794,357,3052005-02-25
    34711114,786,0604,786,0602005-01-19
    34824242424174082003-03-13
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл