Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Бэрх Уул ХК (BEU)

    Хаалт 676 -54.00 (-7.40% ) 2018-07-18

    Нэр: Бэрх Уул ХК
    Симбол: BEU
    Компани код: 492
    Чиглэл: Coal mining
    Хаяг: Khentii aimag
    Утас: 99092755, 99091354
    Факс: 26525
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 730
    Нээлтийн ханш 676
    Хаалтын ханш 676.00
    VWAP 676
    Дээд ханш 676
    Доод ханш 676
    52 долоо хоног 964.00 / 676
    Нийт хувьцаа 19,062,080
    n/a
    n/a
    Зах зээлийн үнэлгээ 12,885,966,080
    Авах ширхэг 100
    Авах үнэ 675
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    167667667667610067,6002018-07-18
    2730730730730578421,9402018-06-26
    38508508508502117,8502018-06-22
    4850850850850594504,9002018-06-21
    59648398399648168,0842018-06-04
    683983983983918392018-05-21
    7839839839839135113,2652018-05-17
    87307307307301,000730,0002018-05-14
    983083083083054,1502018-04-17
    1083083083083010083,0002018-04-11
    1185085085085032,5502018-04-09
    128308308308302419,9202018-02-28
    138608298298606050,6702018-02-23
    1483083083083021,6602018-02-06
    158008008008007056,0002017-12-14
    168008008008003024,0002017-11-28
    17800800800800528422,4002017-11-22
    18800800800800213170,4002017-11-17
    19800800800800711568,8002017-11-16
    2080080080080011491,2002017-11-14
    218008008008001,099879,2002017-11-13
    2275075075075010075,0002017-11-07
    23800800800800180144,0002017-10-18
    248008008008005644,8002017-10-16
    258808808808805548,4002017-10-04
    268008008008004435,2002017-09-25
    279009009009003632,4002017-09-15
    28900900900900150135,0002017-09-11
    29900900900900488439,2002017-09-08
    309409399399404037,5802017-08-11
    31900900900900255229,5002017-08-08
    328508508508501512,7502017-07-19
    3384084084084054,2002017-06-29
    348508508508503025,5002017-05-16
    3580080080080054,0002017-04-18
    367497497497495037,4502017-04-12
    3780080080080010080,0002017-03-14
    38800800800800250200,0002017-03-09
    3980080080080054,0002017-02-22
    4084584584584597,6052017-02-15
    418508508508502521,2502017-02-06
    4280080080080054,0002017-02-01
    4371071071071017102017-01-31
    4468568568568516852017-01-16
    458058058058057056,3502016-12-02
    4680580580580510080,5002016-11-14
    478058058058051,200966,0002016-10-21
    4880580580580586,4402016-10-10
    49805805805805280225,4002016-09-30
    508048048048042016,0802016-09-19
    5180880880880864,8482016-09-14
    5285085085085018502016-08-17
    5390090090090019002016-08-11
    549999009009254036,9902016-07-01
    559009009009002018,0002016-06-30
    56851850851851225191,3752016-06-22
    578508508508502,2131,881,0502016-06-21
    581,0001,0001,0001,00033,0002016-04-13
    591,0011,0011,0011,0011010,0102016-04-04
    601,0001,0001,0001,00055,0002016-03-24
    611,1521,1501,1521,1512023,0202016-03-21
    621,2921,2921,2921,29256,4602016-03-15
    631,5101,5101,5101,51011,5102016-03-11
    641,5191,5181,5191,5192030,3702016-03-04
    651,6501,6501,6501,6501016,5002016-02-19
    661,6501,6501,6501,65058,2502016-02-18
    671,9001,8991,9001,8991528,4902016-02-12
    682,1852,1852,1852,18524,3702016-01-21
    692,1852,1852,1852,185510,9252016-01-04
    701,9001,9001,9001,900917,1002015-12-23
    711,9001,9001,9001,90059,5002015-12-22
    722,2102,2102,2102,21050110,5002015-11-30
    732,6002,6002,6002,600513,0002015-11-04
    742,8002,8002,8002,80038,4002015-10-12
    752,8002,8002,8002,80025,6002015-10-06
    762,8002,8002,8002,80025,6002015-10-02
    772,8002,8002,8002,800514,0002015-09-18
    783,0003,0003,0003,0001030,0002015-06-08
    793,0003,0003,0003,0001030,0002015-05-28
    803,5003,5003,5003,50013,5002015-04-06
    813,4503,4503,4503,450517,2502015-03-11
    823,3003,3003,3003,300413,2002015-02-26
    833,3003,3003,3003,30039,9002015-02-23
    843,5793,5793,5793,57913,5792014-12-17
    853,5793,5793,5793,57927,1582014-12-15
    863,5793,5793,5793,57913,5792014-12-11
    873,5803,5803,5803,5801035,8002014-11-10
    883,6003,6003,6003,60083298,8002014-10-21
    893,6003,6003,6003,600518,0002014-10-20
    903,8003,8003,8003,800415,2002014-10-03
    914,0004,0004,0004,000520,0002014-09-12
    924,0004,0004,0004,000416,0002014-09-11
    934,1114,1114,1114,111520,5552014-09-08
    944,3004,3004,3004,300625,8002014-09-05
    954,1114,1114,1114,111520,5552014-09-04
    964,8604,8004,8604,836524,1802014-07-09
    974,2324,2324,2324,23239165,0482014-07-07
    983,6803,6803,6803,68013,6802014-06-27
    993,2003,2003,2003,2009,78531,312,0002014-06-18
    1003,2003,2003,2003,200928,8002014-06-17
    1013,4003,4003,4003,400100340,0002014-06-11
    1023,4003,4003,4003,400102346,8002014-06-10
    1033,6003,6003,6003,6001036,0002014-06-09
    1043,6303,6303,6303,630310,8902014-06-06
    1054,2554,2554,2554,2551042,5502014-05-12
    1063,7503,7503,7503,7501556,2502014-05-08
    1073,7003,7003,7003,700414,8002014-04-22
    1083,6163,6163,6163,61613,6162014-04-21
    1093,1453,1453,1453,14513,1452014-04-09
    1103,7003,7003,7003,7001866,6002014-03-24
    1113,6553,6553,6553,6554761,739,7802014-03-20
    1123,6553,6553,6553,6555241,915,2202014-03-18
    1133,7003,7003,7003,7001866,6002014-03-17
    1143,6603,6553,6603,658130475,4752014-03-12
    1153,6553,6553,6553,655154562,8702014-03-07
    1164,2993,6553,6553,6571,2604,607,2322014-03-05
    1174,2994,2994,2994,2991355,8872014-02-07
    1184,2994,2994,2994,29928,5982014-01-23
    1194,2994,2994,2994,29914,2992014-01-17
    1204,2994,2994,2994,29914,2992014-01-14
    1214,2994,2994,2994,29928,5982014-01-09
    1224,2994,2994,2994,299417,1962014-01-07
    1234,2994,2994,2994,29928,5982014-01-03
    1244,4904,4904,4904,49028,9802013-12-30
    1254,5004,5004,5004,500731,5002013-12-27
    1264,5004,5004,5004,50032144,0002013-12-24
    1274,9004,9004,9004,90014,9002013-12-09
    1285,0005,0005,0005,000210,0002013-11-12
    1295,5005,5005,5005,5005002,750,0002013-10-24
    1305,7005,4005,4005,7006003,270,0002013-10-18
    1316,0005,5005,9005,5101,6419,042,9002013-10-03
    1326,0006,0006,0006,00070420,0002013-10-02
    1335,5005,3955,3955,4653752,049,7302013-09-27
    1345,0005,0005,0005,00050250,0002013-09-20
    1355,4005,0005,0005,085104528,9002013-09-19
    1365,0005,0005,0005,000630,0002013-09-12
    1374,4983,9003,9004,498237948,9862013-09-11
    1384,0003,9003,9004,000106423,4002013-09-05
    1394,0004,0004,0004,00014,0002013-09-02
    1404,0904,0904,0904,09014,0902013-07-26
    1414,2004,2004,2004,2002084,0002013-06-28
    1424,0004,0004,0004,00094376,0002013-06-25
    1434,0004,0004,0004,0001040,0002013-06-14
    1443,8003,8003,8003,8001038,0002013-06-11
    1453,9013,9003,9013,90099386,1162013-06-10
    1463,8003,8003,8003,80040152,0002013-06-07
    1474,0804,0804,0804,0801040,8002013-06-06
    1484,6004,6004,6004,600732,2002013-06-04
    1494,4994,4994,4994,4992861,286,7142013-06-03
    1504,5004,4994,4994,499194872,8362013-05-29
    1514,5004,4904,5004,496120539,5002013-05-28
    1524,7104,7104,7104,710314,1302013-05-27
    1534,1004,1004,1004,100312,3002013-05-24
    1543,5713,5713,5713,571310,7132013-05-22
    1553,1133,1133,1133,11313,1132013-05-17
    1562,7112,7002,7112,7071,3513,656,9202013-05-06
    1572,7112,7102,7112,710203550,1602013-05-03
    1582,7102,7102,7102,7105161,398,3602013-04-30
    1592,9292,9292,9292,9291029,2902013-04-29
    1602,9302,9292,9302,9293831,122,1772013-04-26
    1612,9302,9302,9302,9301029,3002013-04-25
    1623,8003,4403,8003,44031117,4402013-04-24
    1634,0004,0004,0004,00014,0002013-04-23
    1644,0004,0004,0004,0001144,0002013-04-09
    1654,5504,5504,5504,5501045,5002013-04-04
    1665,5005,2005,5005,3501053,5002013-03-14
    1676,0005,8006,0005,9001059,0002013-03-13
    1686,2406,2406,2406,2405303,307,2002013-02-28
    1696,2806,2806,2806,2805103,202,8002013-02-26
    1705,5005,5005,5005,5003001,650,0002013-02-08
    1716,3006,3006,3006,30016,3002013-02-07
    1726,3006,3006,3006,3003302,079,0002013-01-24
    1736,7006,7006,7006,700213,4002013-01-23
    1746,3006,3006,3006,300114718,2002013-01-10
    1756,3006,3006,3006,3003742,356,2002013-01-05
    1766,3006,3006,3006,30020126,0002012-12-21
    1776,2956,2956,2956,295531,4752012-12-20
    1786,3006,3006,3006,300531,5002012-12-13
    1795,5005,5005,5005,500738,5002012-12-11
    1805,5005,4005,4005,41090486,8002012-12-10
    1815,4005,4005,4005,4001897,2002012-12-06
    1825,1005,1005,1005,10032163,2002012-12-04
    1835,0005,0005,0005,00035175,0002012-12-03
    1845,0005,0005,0005,00065325,0002012-11-30
    1855,3255,3255,3255,3252351,251,3752012-11-16
    1865,1504,9994,9995,0751050,7492012-11-15
    1874,8014,8014,8014,801200960,2002012-11-13
    1885,1505,1505,1505,150150772,5002012-11-06
    1895,0005,0005,0005,00038190,0002012-11-05
    1905,0505,0005,0005,0005372,685,6502012-11-01
    1915,0005,0005,0005,0007963,980,0002012-10-31
    1925,0505,0005,0505,0003651,829,5002012-10-29
    1934,9004,9004,9004,90050245,0002012-10-26
    1945,0505,0505,0505,050420,2002012-10-24
    1955,0505,0505,0505,05046232,3002012-10-23
    1965,0005,0005,0005,000129645,0002012-10-19
    1975,0005,0005,0005,0003001,500,0002012-10-18
    1985,1005,1005,1005,100525,5002012-10-16
    1994,8004,8004,8004,800524,0002012-10-15
    2004,8004,5004,5004,507210946,5002012-10-12
    2014,3004,0004,0004,300100407,8002012-10-11
    2024,5004,5004,5004,500110495,0002012-10-10
    2033,9603,8003,8003,9302591,009,7002012-10-09
    2043,8503,8503,8503,850100385,0002012-10-08
    2053,9603,9603,9603,96013,9602012-10-04
    2063,5003,5003,5003,500310,5002012-10-03
    2073,5003,4503,4503,45297334,8002012-10-02
    2083,4503,4503,4503,450724,1502012-09-27
    2093,2003,2003,2003,200256819,2002012-09-26
    2103,0003,0003,0003,0002266,0002012-09-25
    2112,8702,8702,8702,870514,3502012-09-21
    2122,5002,5002,5002,500180450,0002012-09-20
    2132,5002,5002,5002,500275687,5002012-09-19
    2142,5002,5002,5002,5005001,250,0002012-09-18
    2152,5002,500005,143,16512,857,912,5002012-09-10
    2162,5002,500005,600,00014,000,000,0002012-09-05
    2172,5002,5002,5002,500512,5002012-08-31
    2182,5002,5002,5002,5001025,0002012-08-30
    2192,5002,5002,5002,500200500,0002012-08-28
    2202,5002,5002,5002,500410,0002012-08-27
    2212,2022,2012,2022,2012044,0302012-06-27
    2222,1502,1502,1502,150510,7502012-06-22
    2232,5002,4492,4492,50087214,1402012-06-21
    2242,6402,6402,6402,6407351,940,4002012-06-05
    2252,6402,6402,6402,64092242,8802012-06-04
    2262,6402,6402,6402,6402,3306,151,2002012-05-31
    2272,6402,6402,6402,6401026,4002012-05-29
    2283,1003,1003,1003,1001031,0002012-05-08
    2293,4003,3003,4003,3002067,0002012-04-20
    2303,4003,4003,4003,400100340,0002012-04-19
    2313,4803,4003,4003,4802276,2402012-04-18
    2323,5003,5003,5003,5001035,0002012-04-17
    2333,6003,6003,6003,6001036,0002012-04-16
    2343,5003,5003,5003,50030105,0002012-04-11
    2353,5003,5003,5003,5005101,785,0002012-04-04
    2363,8003,8003,8003,8002761,048,8002012-01-20
    2373,6503,6503,6503,65050182,5002012-01-19
    2383,6003,5003,6003,50050177,0002012-01-18
    2393,8003,8003,8003,800250950,0002012-01-16
    2403,8003,7003,7003,800215816,0002012-01-13
    2413,8003,5003,5003,8009953,484,0102012-01-11
    2423,5023,5003,5023,5001,0003,500,6002012-01-10
    2433,5003,5003,5003,5004301,505,0002012-01-09
    2443,9003,8003,9003,820234895,2802011-12-28
    2453,9003,8203,8203,9002,3849,152,8502011-12-27
    2463,8103,6003,6003,810136500,1502011-12-26
    2473,9503,6503,9503,8201659,5502011-12-14
    2483,9803,9803,9803,9802079,6002011-12-13
    2494,0003,8003,8004,0002671,024,1002011-12-12
    2503,8503,8203,8203,849166637,8232011-12-06
    2513,8503,8203,8203,8203331,275,9802011-12-05
    2523,8203,8203,8203,8204741,810,6802011-12-02
    2533,8203,8153,8203,8153011,148,3202011-12-01
    2543,8203,6503,6503,8203531,346,7602011-11-30
    2554,8873,6203,8203,6501,7936,527,8282011-11-29
    2564,2503,8204,2504,2502801,136,2502011-11-14
    2574,2604,2504,2604,250200850,5002011-11-11
    2585,0005,0005,0005,000420,0002011-11-10
    2595,0005,0005,0005,00050250,0002011-11-09
    2605,5005,3005,5005,3005012,666,3002011-11-08
    2615,6505,5005,6505,50090496,5002011-11-07
    2625,9505,6505,6505,9501,1576,554,9752011-11-04
    2635,6505,5105,6505,510146810,9002011-11-03
    2645,6505,5105,6505,510146810,9002011-11-03
    2655,6505,2505,2505,6502171,146,0502011-11-02
    2666,0005,6005,8005,6505162,981,7362011-11-01
    2675,8005,8005,8005,800423,2002011-10-31
    2685,8005,0005,4985,8001,95910,762,3812011-10-28
    2695,4994,2984,7505,4991,0035,172,1072011-10-27
    2705,0504,3934,3935,0504261,974,5302011-10-26
    2714,3933,8203,8204,3932,60711,025,0002011-10-25
    2723,8202,8503,3293,8208,19227,322,1742011-10-24
    2733,3293,3293,3293,3291033,2902011-10-21
    2744,6073,9164,6073,916121548,5022011-10-20
    2755,4295,4205,4295,4201,1396,183,2532011-10-18
    2764,7214,7214,7214,721177835,6172011-10-17
    2774,1063,5713,5714,1068593,500,3042011-10-14
    2783,5713,5713,5713,5719603,428,1602011-10-13
    2793,1063,1063,1063,1068462,627,6762011-10-12
    2802,7012,3502,3502,7011,0822,842,0242011-10-11
    2812,3552,2872,2872,350251584,0502011-10-10
    2822,2872,2872,2872,2877281,664,9362011-10-07
    2831,9891,9891,9891,9896101,213,2902011-10-06
    2841,7301,5111,7301,7302,9905,170,5102011-10-05
    2851,5051,5051,5051,5052131,6052011-10-04
    2861,3091,3091,3091,3093,0283,963,6522011-10-03
    2871,1399011,1391,1394,8424,976,3002011-09-30
    288991991991991109,9102011-09-29
    2898628628628622,7962,410,1522011-09-28
    2907506556557501,9801,484,0502011-09-27
    29165557057065512,1607,129,8002011-09-26
    2925945705945704,8272,831,9302011-09-23
    29378559478559417,41312,672,2802011-09-22
    29468368368368316832011-09-14
    29559459459459415942011-08-02
    29651751751751715172011-08-01
    29745045045045014502011-07-29
    2983923923923922,805,7051,099,836,3602011-04-01
    2993413413413417,314,6832,494,306,9032011-03-31
    30029729729729725942011-03-29
    30125925925925912592011-03-28
    302226226226226102,2602011-03-24
    303197197197197101,9702011-03-23
    30417217217217211722011-03-22
    305150150150150304,5002010-05-20
    3061521501521501,664,747249,712,1102010-05-19
    307150150150150132,40719,861,0502007-10-24
    30811011011011073080,3002007-02-27
    309110110110110233,13725,645,0702007-01-17
    3101151151151151,645,834189,270,9102007-01-16
    311120120120120300,00036,000,0002007-01-09
    3121201201201202,234,714268,165,6802007-01-08
    3131201201201204,531,500543,780,0002007-01-05
    3141201201201203,354,165402,499,8002007-01-03
    3151501501501506,000,000900,000,0002006-12-22
    31610010010010023023,0002006-12-15
    3172525252541,6671,041,6752006-04-19
    318151515156,290,48794,357,3052005-02-25
    31911114,786,0604,786,0602005-01-19
    32024242424174082003-03-13
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл