Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Бэрх Уул ХК (BEU)

    Хаалт 525 -74.00 (-12.35% ) 2019-04-11

    Нэр: Бэрх Уул ХК
    Симбол: BEU
    Компани код: 492
    Чиглэл: Coal mining
    Хаяг: Khentii aimag
    Утас: 99092755, 99091354
    Факс: 26525
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 599
    Нээлтийн ханш 525
    Хаалтын ханш 525.00
    VWAP 525
    Дээд ханш 525
    Доод ханш 525
    52 долоо хоног 600.00 / 525
    Нийт хувьцаа 19,062,080
    n/a
    n/a
    Зах зээлийн үнэлгээ 10,007,592,000
    Авах ширхэг 298
    Авах үнэ 525
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    152552552552521,0502019-04-11
    259959959959921,1982019-03-22
    359959959959921,1982019-03-11
    460060060060010060,0002019-01-10
    56506506506509561,7502018-11-21
    667567567567553,3752018-09-04
    767667667667610067,6002018-07-18
    8730730730730578421,9402018-06-26
    98508508508502117,8502018-06-22
    10850850850850594504,9002018-06-21
    119648398399648168,0842018-06-04
    1283983983983918392018-05-21
    13839839839839135113,2652018-05-17
    147307307307301,000730,0002018-05-14
    1583083083083054,1502018-04-17
    1683083083083010083,0002018-04-11
    1785085085085032,5502018-04-09
    188308308308302419,9202018-02-28
    198608298298606050,6702018-02-23
    2083083083083021,6602018-02-06
    218008008008007056,0002017-12-14
    228008008008003024,0002017-11-28
    23800800800800528422,4002017-11-22
    24800800800800213170,4002017-11-17
    25800800800800711568,8002017-11-16
    2680080080080011491,2002017-11-14
    278008008008001,099879,2002017-11-13
    2875075075075010075,0002017-11-07
    29800800800800180144,0002017-10-18
    308008008008005644,8002017-10-16
    318808808808805548,4002017-10-04
    328008008008004435,2002017-09-25
    339009009009003632,4002017-09-15
    34900900900900150135,0002017-09-11
    35900900900900488439,2002017-09-08
    369409399399404037,5802017-08-11
    37900900900900255229,5002017-08-08
    388508508508501512,7502017-07-19
    3984084084084054,2002017-06-29
    408508508508503025,5002017-05-16
    4180080080080054,0002017-04-18
    427497497497495037,4502017-04-12
    4380080080080010080,0002017-03-14
    44800800800800250200,0002017-03-09
    4580080080080054,0002017-02-22
    4684584584584597,6052017-02-15
    478508508508502521,2502017-02-06
    4880080080080054,0002017-02-01
    4971071071071017102017-01-31
    5068568568568516852017-01-16
    518058058058057056,3502016-12-02
    5280580580580510080,5002016-11-14
    538058058058051,200966,0002016-10-21
    5480580580580586,4402016-10-10
    55805805805805280225,4002016-09-30
    568048048048042016,0802016-09-19
    5780880880880864,8482016-09-14
    5885085085085018502016-08-17
    5990090090090019002016-08-11
    609999009009254036,9902016-07-01
    619009009009002018,0002016-06-30
    62851850851851225191,3752016-06-22
    638508508508502,2131,881,0502016-06-21
    641,0001,0001,0001,00033,0002016-04-13
    651,0011,0011,0011,0011010,0102016-04-04
    661,0001,0001,0001,00055,0002016-03-24
    671,1521,1501,1521,1512023,0202016-03-21
    681,2921,2921,2921,29256,4602016-03-15
    691,5101,5101,5101,51011,5102016-03-11
    701,5191,5181,5191,5192030,3702016-03-04
    711,6501,6501,6501,6501016,5002016-02-19
    721,6501,6501,6501,65058,2502016-02-18
    731,9001,8991,9001,8991528,4902016-02-12
    742,1852,1852,1852,18524,3702016-01-21
    752,1852,1852,1852,185510,9252016-01-04
    761,9001,9001,9001,900917,1002015-12-23
    771,9001,9001,9001,90059,5002015-12-22
    782,2102,2102,2102,21050110,5002015-11-30
    792,6002,6002,6002,600513,0002015-11-04
    802,8002,8002,8002,80038,4002015-10-12
    812,8002,8002,8002,80025,6002015-10-06
    822,8002,8002,8002,80025,6002015-10-02
    832,8002,8002,8002,800514,0002015-09-18
    843,0003,0003,0003,0001030,0002015-06-08
    853,0003,0003,0003,0001030,0002015-05-28
    863,5003,5003,5003,50013,5002015-04-06
    873,4503,4503,4503,450517,2502015-03-11
    883,3003,3003,3003,300413,2002015-02-26
    893,3003,3003,3003,30039,9002015-02-23
    903,5793,5793,5793,57913,5792014-12-17
    913,5793,5793,5793,57927,1582014-12-15
    923,5793,5793,5793,57913,5792014-12-11
    933,5803,5803,5803,5801035,8002014-11-10
    943,6003,6003,6003,60083298,8002014-10-21
    953,6003,6003,6003,600518,0002014-10-20
    963,8003,8003,8003,800415,2002014-10-03
    974,0004,0004,0004,000520,0002014-09-12
    984,0004,0004,0004,000416,0002014-09-11
    994,1114,1114,1114,111520,5552014-09-08
    1004,3004,3004,3004,300625,8002014-09-05
    1014,1114,1114,1114,111520,5552014-09-04
    1024,8604,8004,8604,836524,1802014-07-09
    1034,2324,2324,2324,23239165,0482014-07-07
    1043,6803,6803,6803,68013,6802014-06-27
    1053,2003,2003,2003,2009,78531,312,0002014-06-18
    1063,2003,2003,2003,200928,8002014-06-17
    1073,4003,4003,4003,400100340,0002014-06-11
    1083,4003,4003,4003,400102346,8002014-06-10
    1093,6003,6003,6003,6001036,0002014-06-09
    1103,6303,6303,6303,630310,8902014-06-06
    1114,2554,2554,2554,2551042,5502014-05-12
    1123,7503,7503,7503,7501556,2502014-05-08
    1133,7003,7003,7003,700414,8002014-04-22
    1143,6163,6163,6163,61613,6162014-04-21
    1153,1453,1453,1453,14513,1452014-04-09
    1163,7003,7003,7003,7001866,6002014-03-24
    1173,6553,6553,6553,6554761,739,7802014-03-20
    1183,6553,6553,6553,6555241,915,2202014-03-18
    1193,7003,7003,7003,7001866,6002014-03-17
    1203,6603,6553,6603,658130475,4752014-03-12
    1213,6553,6553,6553,655154562,8702014-03-07
    1224,2993,6553,6553,6571,2604,607,2322014-03-05
    1234,2994,2994,2994,2991355,8872014-02-07
    1244,2994,2994,2994,29928,5982014-01-23
    1254,2994,2994,2994,29914,2992014-01-17
    1264,2994,2994,2994,29914,2992014-01-14
    1274,2994,2994,2994,29928,5982014-01-09
    1284,2994,2994,2994,299417,1962014-01-07
    1294,2994,2994,2994,29928,5982014-01-03
    1304,4904,4904,4904,49028,9802013-12-30
    1314,5004,5004,5004,500731,5002013-12-27
    1324,5004,5004,5004,50032144,0002013-12-24
    1334,9004,9004,9004,90014,9002013-12-09
    1345,0005,0005,0005,000210,0002013-11-12
    1355,5005,5005,5005,5005002,750,0002013-10-24
    1365,7005,4005,4005,7006003,270,0002013-10-18
    1376,0005,5005,9005,5101,6419,042,9002013-10-03
    1386,0006,0006,0006,00070420,0002013-10-02
    1395,5005,3955,3955,4653752,049,7302013-09-27
    1405,0005,0005,0005,00050250,0002013-09-20
    1415,4005,0005,0005,085104528,9002013-09-19
    1425,0005,0005,0005,000630,0002013-09-12
    1434,4983,9003,9004,498237948,9862013-09-11
    1444,0003,9003,9004,000106423,4002013-09-05
    1454,0004,0004,0004,00014,0002013-09-02
    1464,0904,0904,0904,09014,0902013-07-26
    1474,2004,2004,2004,2002084,0002013-06-28
    1484,0004,0004,0004,00094376,0002013-06-25
    1494,0004,0004,0004,0001040,0002013-06-14
    1503,8003,8003,8003,8001038,0002013-06-11
    1513,9013,9003,9013,90099386,1162013-06-10
    1523,8003,8003,8003,80040152,0002013-06-07
    1534,0804,0804,0804,0801040,8002013-06-06
    1544,6004,6004,6004,600732,2002013-06-04
    1554,4994,4994,4994,4992861,286,7142013-06-03
    1564,5004,4994,4994,499194872,8362013-05-29
    1574,5004,4904,5004,496120539,5002013-05-28
    1584,7104,7104,7104,710314,1302013-05-27
    1594,1004,1004,1004,100312,3002013-05-24
    1603,5713,5713,5713,571310,7132013-05-22
    1613,1133,1133,1133,11313,1132013-05-17
    1622,7112,7002,7112,7071,3513,656,9202013-05-06
    1632,7112,7102,7112,710203550,1602013-05-03
    1642,7102,7102,7102,7105161,398,3602013-04-30
    1652,9292,9292,9292,9291029,2902013-04-29
    1662,9302,9292,9302,9293831,122,1772013-04-26
    1672,9302,9302,9302,9301029,3002013-04-25
    1683,8003,4403,8003,44031117,4402013-04-24
    1694,0004,0004,0004,00014,0002013-04-23
    1704,0004,0004,0004,0001144,0002013-04-09
    1714,5504,5504,5504,5501045,5002013-04-04
    1725,5005,2005,5005,3501053,5002013-03-14
    1736,0005,8006,0005,9001059,0002013-03-13
    1746,2406,2406,2406,2405303,307,2002013-02-28
    1756,2806,2806,2806,2805103,202,8002013-02-26
    1765,5005,5005,5005,5003001,650,0002013-02-08
    1776,3006,3006,3006,30016,3002013-02-07
    1786,3006,3006,3006,3003302,079,0002013-01-24
    1796,7006,7006,7006,700213,4002013-01-23
    1806,3006,3006,3006,300114718,2002013-01-10
    1816,3006,3006,3006,3003742,356,2002013-01-05
    1826,3006,3006,3006,30020126,0002012-12-21
    1836,2956,2956,2956,295531,4752012-12-20
    1846,3006,3006,3006,300531,5002012-12-13
    1855,5005,5005,5005,500738,5002012-12-11
    1865,5005,4005,4005,41090486,8002012-12-10
    1875,4005,4005,4005,4001897,2002012-12-06
    1885,1005,1005,1005,10032163,2002012-12-04
    1895,0005,0005,0005,00035175,0002012-12-03
    1905,0005,0005,0005,00065325,0002012-11-30
    1915,3255,3255,3255,3252351,251,3752012-11-16
    1925,1504,9994,9995,0751050,7492012-11-15
    1934,8014,8014,8014,801200960,2002012-11-13
    1945,1505,1505,1505,150150772,5002012-11-06
    1955,0005,0005,0005,00038190,0002012-11-05
    1965,0505,0005,0005,0005372,685,6502012-11-01
    1975,0005,0005,0005,0007963,980,0002012-10-31
    1985,0505,0005,0505,0003651,829,5002012-10-29
    1994,9004,9004,9004,90050245,0002012-10-26
    2005,0505,0505,0505,050420,2002012-10-24
    2015,0505,0505,0505,05046232,3002012-10-23
    2025,0005,0005,0005,000129645,0002012-10-19
    2035,0005,0005,0005,0003001,500,0002012-10-18
    2045,1005,1005,1005,100525,5002012-10-16
    2054,8004,8004,8004,800524,0002012-10-15
    2064,8004,5004,5004,507210946,5002012-10-12
    2074,3004,0004,0004,300100407,8002012-10-11
    2084,5004,5004,5004,500110495,0002012-10-10
    2093,9603,8003,8003,9302591,009,7002012-10-09
    2103,8503,8503,8503,850100385,0002012-10-08
    2113,9603,9603,9603,96013,9602012-10-04
    2123,5003,5003,5003,500310,5002012-10-03
    2133,5003,4503,4503,45297334,8002012-10-02
    2143,4503,4503,4503,450724,1502012-09-27
    2153,2003,2003,2003,200256819,2002012-09-26
    2163,0003,0003,0003,0002266,0002012-09-25
    2172,8702,8702,8702,870514,3502012-09-21
    2182,5002,5002,5002,500180450,0002012-09-20
    2192,5002,5002,5002,500275687,5002012-09-19
    2202,5002,5002,5002,5005001,250,0002012-09-18
    2212,5002,500005,143,16512,857,912,5002012-09-10
    2222,5002,500005,600,00014,000,000,0002012-09-05
    2232,5002,5002,5002,500512,5002012-08-31
    2242,5002,5002,5002,5001025,0002012-08-30
    2252,5002,5002,5002,500200500,0002012-08-28
    2262,5002,5002,5002,500410,0002012-08-27
    2272,2022,2012,2022,2012044,0302012-06-27
    2282,1502,1502,1502,150510,7502012-06-22
    2292,5002,4492,4492,50087214,1402012-06-21
    2302,6402,6402,6402,6407351,940,4002012-06-05
    2312,6402,6402,6402,64092242,8802012-06-04
    2322,6402,6402,6402,6402,3306,151,2002012-05-31
    2332,6402,6402,6402,6401026,4002012-05-29
    2343,1003,1003,1003,1001031,0002012-05-08
    2353,4003,3003,4003,3002067,0002012-04-20
    2363,4003,4003,4003,400100340,0002012-04-19
    2373,4803,4003,4003,4802276,2402012-04-18
    2383,5003,5003,5003,5001035,0002012-04-17
    2393,6003,6003,6003,6001036,0002012-04-16
    2403,5003,5003,5003,50030105,0002012-04-11
    2413,5003,5003,5003,5005101,785,0002012-04-04
    2423,8003,8003,8003,8002761,048,8002012-01-20
    2433,6503,6503,6503,65050182,5002012-01-19
    2443,6003,5003,6003,50050177,0002012-01-18
    2453,8003,8003,8003,800250950,0002012-01-16
    2463,8003,7003,7003,800215816,0002012-01-13
    2473,8003,5003,5003,8009953,484,0102012-01-11
    2483,5023,5003,5023,5001,0003,500,6002012-01-10
    2493,5003,5003,5003,5004301,505,0002012-01-09
    2503,9003,8003,9003,820234895,2802011-12-28
    2513,9003,8203,8203,9002,3849,152,8502011-12-27
    2523,8103,6003,6003,810136500,1502011-12-26
    2533,9503,6503,9503,8201659,5502011-12-14
    2543,9803,9803,9803,9802079,6002011-12-13
    2554,0003,8003,8004,0002671,024,1002011-12-12
    2563,8503,8203,8203,849166637,8232011-12-06
    2573,8503,8203,8203,8203331,275,9802011-12-05
    2583,8203,8203,8203,8204741,810,6802011-12-02
    2593,8203,8153,8203,8153011,148,3202011-12-01
    2603,8203,6503,6503,8203531,346,7602011-11-30
    2614,8873,6203,8203,6501,7936,527,8282011-11-29
    2624,2503,8204,2504,2502801,136,2502011-11-14
    2634,2604,2504,2604,250200850,5002011-11-11
    2645,0005,0005,0005,000420,0002011-11-10
    2655,0005,0005,0005,00050250,0002011-11-09
    2665,5005,3005,5005,3005012,666,3002011-11-08
    2675,6505,5005,6505,50090496,5002011-11-07
    2685,9505,6505,6505,9501,1576,554,9752011-11-04
    2695,6505,5105,6505,510146810,9002011-11-03
    2705,6505,5105,6505,510146810,9002011-11-03
    2715,6505,2505,2505,6502171,146,0502011-11-02
    2726,0005,6005,8005,6505162,981,7362011-11-01
    2735,8005,8005,8005,800423,2002011-10-31
    2745,8005,0005,4985,8001,95910,762,3812011-10-28
    2755,4994,2984,7505,4991,0035,172,1072011-10-27
    2765,0504,3934,3935,0504261,974,5302011-10-26
    2774,3933,8203,8204,3932,60711,025,0002011-10-25
    2783,8202,8503,3293,8208,19227,322,1742011-10-24
    2793,3293,3293,3293,3291033,2902011-10-21
    2804,6073,9164,6073,916121548,5022011-10-20
    2815,4295,4205,4295,4201,1396,183,2532011-10-18
    2824,7214,7214,7214,721177835,6172011-10-17
    2834,1063,5713,5714,1068593,500,3042011-10-14
    2843,5713,5713,5713,5719603,428,1602011-10-13
    2853,1063,1063,1063,1068462,627,6762011-10-12
    2862,7012,3502,3502,7011,0822,842,0242011-10-11
    2872,3552,2872,2872,350251584,0502011-10-10
    2882,2872,2872,2872,2877281,664,9362011-10-07
    2891,9891,9891,9891,9896101,213,2902011-10-06
    2901,7301,5111,7301,7302,9905,170,5102011-10-05
    2911,5051,5051,5051,5052131,6052011-10-04
    2921,3091,3091,3091,3093,0283,963,6522011-10-03
    2931,1399011,1391,1394,8424,976,3002011-09-30
    294991991991991109,9102011-09-29
    2958628628628622,7962,410,1522011-09-28
    2967506556557501,9801,484,0502011-09-27
    29765557057065512,1607,129,8002011-09-26
    2985945705945704,8272,831,9302011-09-23
    29978559478559417,41312,672,2802011-09-22
    30068368368368316832011-09-14
    30159459459459415942011-08-02
    30251751751751715172011-08-01
    30345045045045014502011-07-29
    3043923923923922,805,7051,099,836,3602011-04-01
    3053413413413417,314,6832,494,306,9032011-03-31
    30629729729729725942011-03-29
    30725925925925912592011-03-28
    308226226226226102,2602011-03-24
    309197197197197101,9702011-03-23
    31017217217217211722011-03-22
    311150150150150304,5002010-05-20
    3121521501521501,664,747249,712,1102010-05-19
    313150150150150132,40719,861,0502007-10-24
    31411011011011073080,3002007-02-27
    315110110110110233,13725,645,0702007-01-17
    3161151151151151,645,834189,270,9102007-01-16
    317120120120120300,00036,000,0002007-01-09
    3181201201201202,234,714268,165,6802007-01-08
    3191201201201204,531,500543,780,0002007-01-05
    3201201201201203,354,165402,499,8002007-01-03
    3211501501501506,000,000900,000,0002006-12-22
    32210010010010023023,0002006-12-15
    3232525252541,6671,041,6752006-04-19
    324151515156,290,48794,357,3052005-02-25
    32511114,786,0604,786,0602005-01-19
    32624242424174082003-03-13
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл