Бэрх Уул ХК (BEU)
Хаалт 525
-74.00 (-12.35% ) 2019-04-11
| Өмнөх ханш | 599 |
| Нээлтийн ханш | 525 |
| Хаалтын ханш | 525.00 |
| VWAP | 525 |
| Дээд ханш | 525 |
| Доод ханш | 525 |
| 52 долоо хоног | 600.00 / 525 |
| Нийт хувьцаа | 19,062,080 |
| n/a | |
| n/a | |
| Зах зээлийн үнэлгээ | 10,007,592,000 |
| Авах ширхэг | 298 |
| Авах үнэ | 525 |
| Зарах үнэ | 0 |
| Зарах тоо | 0 |
| # | Ханш | Арилжаа | |||||
|---|---|---|---|---|---|---|---|
| Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
| 1 | 525 | 525 | 525 | 525 | 2 | 1,050 | 2019-04-11 |
| 2 | 599 | 599 | 599 | 599 | 2 | 1,198 | 2019-03-22 |
| 3 | 599 | 599 | 599 | 599 | 2 | 1,198 | 2019-03-11 |
| 4 | 600 | 600 | 600 | 600 | 100 | 60,000 | 2019-01-10 |
| 5 | 650 | 650 | 650 | 650 | 95 | 61,750 | 2018-11-21 |
| 6 | 675 | 675 | 675 | 675 | 5 | 3,375 | 2018-09-04 |
| 7 | 676 | 676 | 676 | 676 | 100 | 67,600 | 2018-07-18 |
| 8 | 730 | 730 | 730 | 730 | 578 | 421,940 | 2018-06-26 |
| 9 | 850 | 850 | 850 | 850 | 21 | 17,850 | 2018-06-22 |
| 10 | 850 | 850 | 850 | 850 | 594 | 504,900 | 2018-06-21 |
| 11 | 964 | 839 | 839 | 964 | 81 | 68,084 | 2018-06-04 |
| 12 | 839 | 839 | 839 | 839 | 1 | 839 | 2018-05-21 |
| 13 | 839 | 839 | 839 | 839 | 135 | 113,265 | 2018-05-17 |
| 14 | 730 | 730 | 730 | 730 | 1,000 | 730,000 | 2018-05-14 |
| 15 | 830 | 830 | 830 | 830 | 5 | 4,150 | 2018-04-17 |
| 16 | 830 | 830 | 830 | 830 | 100 | 83,000 | 2018-04-11 |
| 17 | 850 | 850 | 850 | 850 | 3 | 2,550 | 2018-04-09 |
| 18 | 830 | 830 | 830 | 830 | 24 | 19,920 | 2018-02-28 |
| 19 | 860 | 829 | 829 | 860 | 60 | 50,670 | 2018-02-23 |
| 20 | 830 | 830 | 830 | 830 | 2 | 1,660 | 2018-02-06 |
| 21 | 800 | 800 | 800 | 800 | 70 | 56,000 | 2017-12-14 |
| 22 | 800 | 800 | 800 | 800 | 30 | 24,000 | 2017-11-28 |
| 23 | 800 | 800 | 800 | 800 | 528 | 422,400 | 2017-11-22 |
| 24 | 800 | 800 | 800 | 800 | 213 | 170,400 | 2017-11-17 |
| 25 | 800 | 800 | 800 | 800 | 711 | 568,800 | 2017-11-16 |
| 26 | 800 | 800 | 800 | 800 | 114 | 91,200 | 2017-11-14 |
| 27 | 800 | 800 | 800 | 800 | 1,099 | 879,200 | 2017-11-13 |
| 28 | 750 | 750 | 750 | 750 | 100 | 75,000 | 2017-11-07 |
| 29 | 800 | 800 | 800 | 800 | 180 | 144,000 | 2017-10-18 |
| 30 | 800 | 800 | 800 | 800 | 56 | 44,800 | 2017-10-16 |
| 31 | 880 | 880 | 880 | 880 | 55 | 48,400 | 2017-10-04 |
| 32 | 800 | 800 | 800 | 800 | 44 | 35,200 | 2017-09-25 |
| 33 | 900 | 900 | 900 | 900 | 36 | 32,400 | 2017-09-15 |
| 34 | 900 | 900 | 900 | 900 | 150 | 135,000 | 2017-09-11 |
| 35 | 900 | 900 | 900 | 900 | 488 | 439,200 | 2017-09-08 |
| 36 | 940 | 939 | 939 | 940 | 40 | 37,580 | 2017-08-11 |
| 37 | 900 | 900 | 900 | 900 | 255 | 229,500 | 2017-08-08 |
| 38 | 850 | 850 | 850 | 850 | 15 | 12,750 | 2017-07-19 |
| 39 | 840 | 840 | 840 | 840 | 5 | 4,200 | 2017-06-29 |
| 40 | 850 | 850 | 850 | 850 | 30 | 25,500 | 2017-05-16 |
| 41 | 800 | 800 | 800 | 800 | 5 | 4,000 | 2017-04-18 |
| 42 | 749 | 749 | 749 | 749 | 50 | 37,450 | 2017-04-12 |
| 43 | 800 | 800 | 800 | 800 | 100 | 80,000 | 2017-03-14 |
| 44 | 800 | 800 | 800 | 800 | 250 | 200,000 | 2017-03-09 |
| 45 | 800 | 800 | 800 | 800 | 5 | 4,000 | 2017-02-22 |
| 46 | 845 | 845 | 845 | 845 | 9 | 7,605 | 2017-02-15 |
| 47 | 850 | 850 | 850 | 850 | 25 | 21,250 | 2017-02-06 |
| 48 | 800 | 800 | 800 | 800 | 5 | 4,000 | 2017-02-01 |
| 49 | 710 | 710 | 710 | 710 | 1 | 710 | 2017-01-31 |
| 50 | 685 | 685 | 685 | 685 | 1 | 685 | 2017-01-16 |
| 51 | 805 | 805 | 805 | 805 | 70 | 56,350 | 2016-12-02 |
| 52 | 805 | 805 | 805 | 805 | 100 | 80,500 | 2016-11-14 |
| 53 | 805 | 805 | 805 | 805 | 1,200 | 966,000 | 2016-10-21 |
| 54 | 805 | 805 | 805 | 805 | 8 | 6,440 | 2016-10-10 |
| 55 | 805 | 805 | 805 | 805 | 280 | 225,400 | 2016-09-30 |
| 56 | 804 | 804 | 804 | 804 | 20 | 16,080 | 2016-09-19 |
| 57 | 808 | 808 | 808 | 808 | 6 | 4,848 | 2016-09-14 |
| 58 | 850 | 850 | 850 | 850 | 1 | 850 | 2016-08-17 |
| 59 | 900 | 900 | 900 | 900 | 1 | 900 | 2016-08-11 |
| 60 | 999 | 900 | 900 | 925 | 40 | 36,990 | 2016-07-01 |
| 61 | 900 | 900 | 900 | 900 | 20 | 18,000 | 2016-06-30 |
| 62 | 851 | 850 | 851 | 851 | 225 | 191,375 | 2016-06-22 |
| 63 | 850 | 850 | 850 | 850 | 2,213 | 1,881,050 | 2016-06-21 |
| 64 | 1,000 | 1,000 | 1,000 | 1,000 | 3 | 3,000 | 2016-04-13 |
| 65 | 1,001 | 1,001 | 1,001 | 1,001 | 10 | 10,010 | 2016-04-04 |
| 66 | 1,000 | 1,000 | 1,000 | 1,000 | 5 | 5,000 | 2016-03-24 |
| 67 | 1,152 | 1,150 | 1,152 | 1,151 | 20 | 23,020 | 2016-03-21 |
| 68 | 1,292 | 1,292 | 1,292 | 1,292 | 5 | 6,460 | 2016-03-15 |
| 69 | 1,510 | 1,510 | 1,510 | 1,510 | 1 | 1,510 | 2016-03-11 |
| 70 | 1,519 | 1,518 | 1,519 | 1,519 | 20 | 30,370 | 2016-03-04 |
| 71 | 1,650 | 1,650 | 1,650 | 1,650 | 10 | 16,500 | 2016-02-19 |
| 72 | 1,650 | 1,650 | 1,650 | 1,650 | 5 | 8,250 | 2016-02-18 |
| 73 | 1,900 | 1,899 | 1,900 | 1,899 | 15 | 28,490 | 2016-02-12 |
| 74 | 2,185 | 2,185 | 2,185 | 2,185 | 2 | 4,370 | 2016-01-21 |
| 75 | 2,185 | 2,185 | 2,185 | 2,185 | 5 | 10,925 | 2016-01-04 |
| 76 | 1,900 | 1,900 | 1,900 | 1,900 | 9 | 17,100 | 2015-12-23 |
| 77 | 1,900 | 1,900 | 1,900 | 1,900 | 5 | 9,500 | 2015-12-22 |
| 78 | 2,210 | 2,210 | 2,210 | 2,210 | 50 | 110,500 | 2015-11-30 |
| 79 | 2,600 | 2,600 | 2,600 | 2,600 | 5 | 13,000 | 2015-11-04 |
| 80 | 2,800 | 2,800 | 2,800 | 2,800 | 3 | 8,400 | 2015-10-12 |
| 81 | 2,800 | 2,800 | 2,800 | 2,800 | 2 | 5,600 | 2015-10-06 |
| 82 | 2,800 | 2,800 | 2,800 | 2,800 | 2 | 5,600 | 2015-10-02 |
| 83 | 2,800 | 2,800 | 2,800 | 2,800 | 5 | 14,000 | 2015-09-18 |
| 84 | 3,000 | 3,000 | 3,000 | 3,000 | 10 | 30,000 | 2015-06-08 |
| 85 | 3,000 | 3,000 | 3,000 | 3,000 | 10 | 30,000 | 2015-05-28 |
| 86 | 3,500 | 3,500 | 3,500 | 3,500 | 1 | 3,500 | 2015-04-06 |
| 87 | 3,450 | 3,450 | 3,450 | 3,450 | 5 | 17,250 | 2015-03-11 |
| 88 | 3,300 | 3,300 | 3,300 | 3,300 | 4 | 13,200 | 2015-02-26 |
| 89 | 3,300 | 3,300 | 3,300 | 3,300 | 3 | 9,900 | 2015-02-23 |
| 90 | 3,579 | 3,579 | 3,579 | 3,579 | 1 | 3,579 | 2014-12-17 |
| 91 | 3,579 | 3,579 | 3,579 | 3,579 | 2 | 7,158 | 2014-12-15 |
| 92 | 3,579 | 3,579 | 3,579 | 3,579 | 1 | 3,579 | 2014-12-11 |
| 93 | 3,580 | 3,580 | 3,580 | 3,580 | 10 | 35,800 | 2014-11-10 |
| 94 | 3,600 | 3,600 | 3,600 | 3,600 | 83 | 298,800 | 2014-10-21 |
| 95 | 3,600 | 3,600 | 3,600 | 3,600 | 5 | 18,000 | 2014-10-20 |
| 96 | 3,800 | 3,800 | 3,800 | 3,800 | 4 | 15,200 | 2014-10-03 |
| 97 | 4,000 | 4,000 | 4,000 | 4,000 | 5 | 20,000 | 2014-09-12 |
| 98 | 4,000 | 4,000 | 4,000 | 4,000 | 4 | 16,000 | 2014-09-11 |
| 99 | 4,111 | 4,111 | 4,111 | 4,111 | 5 | 20,555 | 2014-09-08 |
| 100 | 4,300 | 4,300 | 4,300 | 4,300 | 6 | 25,800 | 2014-09-05 |
| 101 | 4,111 | 4,111 | 4,111 | 4,111 | 5 | 20,555 | 2014-09-04 |
| 102 | 4,860 | 4,800 | 4,860 | 4,836 | 5 | 24,180 | 2014-07-09 |
| 103 | 4,232 | 4,232 | 4,232 | 4,232 | 39 | 165,048 | 2014-07-07 |
| 104 | 3,680 | 3,680 | 3,680 | 3,680 | 1 | 3,680 | 2014-06-27 |
| 105 | 3,200 | 3,200 | 3,200 | 3,200 | 9,785 | 31,312,000 | 2014-06-18 |
| 106 | 3,200 | 3,200 | 3,200 | 3,200 | 9 | 28,800 | 2014-06-17 |
| 107 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | 340,000 | 2014-06-11 |
| 108 | 3,400 | 3,400 | 3,400 | 3,400 | 102 | 346,800 | 2014-06-10 |
| 109 | 3,600 | 3,600 | 3,600 | 3,600 | 10 | 36,000 | 2014-06-09 |
| 110 | 3,630 | 3,630 | 3,630 | 3,630 | 3 | 10,890 | 2014-06-06 |
| 111 | 4,255 | 4,255 | 4,255 | 4,255 | 10 | 42,550 | 2014-05-12 |
| 112 | 3,750 | 3,750 | 3,750 | 3,750 | 15 | 56,250 | 2014-05-08 |
| 113 | 3,700 | 3,700 | 3,700 | 3,700 | 4 | 14,800 | 2014-04-22 |
| 114 | 3,616 | 3,616 | 3,616 | 3,616 | 1 | 3,616 | 2014-04-21 |
| 115 | 3,145 | 3,145 | 3,145 | 3,145 | 1 | 3,145 | 2014-04-09 |
| 116 | 3,700 | 3,700 | 3,700 | 3,700 | 18 | 66,600 | 2014-03-24 |
| 117 | 3,655 | 3,655 | 3,655 | 3,655 | 476 | 1,739,780 | 2014-03-20 |
| 118 | 3,655 | 3,655 | 3,655 | 3,655 | 524 | 1,915,220 | 2014-03-18 |
| 119 | 3,700 | 3,700 | 3,700 | 3,700 | 18 | 66,600 | 2014-03-17 |
| 120 | 3,660 | 3,655 | 3,660 | 3,658 | 130 | 475,475 | 2014-03-12 |
| 121 | 3,655 | 3,655 | 3,655 | 3,655 | 154 | 562,870 | 2014-03-07 |
| 122 | 4,299 | 3,655 | 3,655 | 3,657 | 1,260 | 4,607,232 | 2014-03-05 |
| 123 | 4,299 | 4,299 | 4,299 | 4,299 | 13 | 55,887 | 2014-02-07 |
| 124 | 4,299 | 4,299 | 4,299 | 4,299 | 2 | 8,598 | 2014-01-23 |
| 125 | 4,299 | 4,299 | 4,299 | 4,299 | 1 | 4,299 | 2014-01-17 |
| 126 | 4,299 | 4,299 | 4,299 | 4,299 | 1 | 4,299 | 2014-01-14 |
| 127 | 4,299 | 4,299 | 4,299 | 4,299 | 2 | 8,598 | 2014-01-09 |
| 128 | 4,299 | 4,299 | 4,299 | 4,299 | 4 | 17,196 | 2014-01-07 |
| 129 | 4,299 | 4,299 | 4,299 | 4,299 | 2 | 8,598 | 2014-01-03 |
| 130 | 4,490 | 4,490 | 4,490 | 4,490 | 2 | 8,980 | 2013-12-30 |
| 131 | 4,500 | 4,500 | 4,500 | 4,500 | 7 | 31,500 | 2013-12-27 |
| 132 | 4,500 | 4,500 | 4,500 | 4,500 | 32 | 144,000 | 2013-12-24 |
| 133 | 4,900 | 4,900 | 4,900 | 4,900 | 1 | 4,900 | 2013-12-09 |
| 134 | 5,000 | 5,000 | 5,000 | 5,000 | 2 | 10,000 | 2013-11-12 |
| 135 | 5,500 | 5,500 | 5,500 | 5,500 | 500 | 2,750,000 | 2013-10-24 |
| 136 | 5,700 | 5,400 | 5,400 | 5,700 | 600 | 3,270,000 | 2013-10-18 |
| 137 | 6,000 | 5,500 | 5,900 | 5,510 | 1,641 | 9,042,900 | 2013-10-03 |
| 138 | 6,000 | 6,000 | 6,000 | 6,000 | 70 | 420,000 | 2013-10-02 |
| 139 | 5,500 | 5,395 | 5,395 | 5,465 | 375 | 2,049,730 | 2013-09-27 |
| 140 | 5,000 | 5,000 | 5,000 | 5,000 | 50 | 250,000 | 2013-09-20 |
| 141 | 5,400 | 5,000 | 5,000 | 5,085 | 104 | 528,900 | 2013-09-19 |
| 142 | 5,000 | 5,000 | 5,000 | 5,000 | 6 | 30,000 | 2013-09-12 |
| 143 | 4,498 | 3,900 | 3,900 | 4,498 | 237 | 948,986 | 2013-09-11 |
| 144 | 4,000 | 3,900 | 3,900 | 4,000 | 106 | 423,400 | 2013-09-05 |
| 145 | 4,000 | 4,000 | 4,000 | 4,000 | 1 | 4,000 | 2013-09-02 |
| 146 | 4,090 | 4,090 | 4,090 | 4,090 | 1 | 4,090 | 2013-07-26 |
| 147 | 4,200 | 4,200 | 4,200 | 4,200 | 20 | 84,000 | 2013-06-28 |
| 148 | 4,000 | 4,000 | 4,000 | 4,000 | 94 | 376,000 | 2013-06-25 |
| 149 | 4,000 | 4,000 | 4,000 | 4,000 | 10 | 40,000 | 2013-06-14 |
| 150 | 3,800 | 3,800 | 3,800 | 3,800 | 10 | 38,000 | 2013-06-11 |
| 151 | 3,901 | 3,900 | 3,901 | 3,900 | 99 | 386,116 | 2013-06-10 |
| 152 | 3,800 | 3,800 | 3,800 | 3,800 | 40 | 152,000 | 2013-06-07 |
| 153 | 4,080 | 4,080 | 4,080 | 4,080 | 10 | 40,800 | 2013-06-06 |
| 154 | 4,600 | 4,600 | 4,600 | 4,600 | 7 | 32,200 | 2013-06-04 |
| 155 | 4,499 | 4,499 | 4,499 | 4,499 | 286 | 1,286,714 | 2013-06-03 |
| 156 | 4,500 | 4,499 | 4,499 | 4,499 | 194 | 872,836 | 2013-05-29 |
| 157 | 4,500 | 4,490 | 4,500 | 4,496 | 120 | 539,500 | 2013-05-28 |
| 158 | 4,710 | 4,710 | 4,710 | 4,710 | 3 | 14,130 | 2013-05-27 |
| 159 | 4,100 | 4,100 | 4,100 | 4,100 | 3 | 12,300 | 2013-05-24 |
| 160 | 3,571 | 3,571 | 3,571 | 3,571 | 3 | 10,713 | 2013-05-22 |
| 161 | 3,113 | 3,113 | 3,113 | 3,113 | 1 | 3,113 | 2013-05-17 |
| 162 | 2,711 | 2,700 | 2,711 | 2,707 | 1,351 | 3,656,920 | 2013-05-06 |
| 163 | 2,711 | 2,710 | 2,711 | 2,710 | 203 | 550,160 | 2013-05-03 |
| 164 | 2,710 | 2,710 | 2,710 | 2,710 | 516 | 1,398,360 | 2013-04-30 |
| 165 | 2,929 | 2,929 | 2,929 | 2,929 | 10 | 29,290 | 2013-04-29 |
| 166 | 2,930 | 2,929 | 2,930 | 2,929 | 383 | 1,122,177 | 2013-04-26 |
| 167 | 2,930 | 2,930 | 2,930 | 2,930 | 10 | 29,300 | 2013-04-25 |
| 168 | 3,800 | 3,440 | 3,800 | 3,440 | 31 | 117,440 | 2013-04-24 |
| 169 | 4,000 | 4,000 | 4,000 | 4,000 | 1 | 4,000 | 2013-04-23 |
| 170 | 4,000 | 4,000 | 4,000 | 4,000 | 11 | 44,000 | 2013-04-09 |
| 171 | 4,550 | 4,550 | 4,550 | 4,550 | 10 | 45,500 | 2013-04-04 |
| 172 | 5,500 | 5,200 | 5,500 | 5,350 | 10 | 53,500 | 2013-03-14 |
| 173 | 6,000 | 5,800 | 6,000 | 5,900 | 10 | 59,000 | 2013-03-13 |
| 174 | 6,240 | 6,240 | 6,240 | 6,240 | 530 | 3,307,200 | 2013-02-28 |
| 175 | 6,280 | 6,280 | 6,280 | 6,280 | 510 | 3,202,800 | 2013-02-26 |
| 176 | 5,500 | 5,500 | 5,500 | 5,500 | 300 | 1,650,000 | 2013-02-08 |
| 177 | 6,300 | 6,300 | 6,300 | 6,300 | 1 | 6,300 | 2013-02-07 |
| 178 | 6,300 | 6,300 | 6,300 | 6,300 | 330 | 2,079,000 | 2013-01-24 |
| 179 | 6,700 | 6,700 | 6,700 | 6,700 | 2 | 13,400 | 2013-01-23 |
| 180 | 6,300 | 6,300 | 6,300 | 6,300 | 114 | 718,200 | 2013-01-10 |
| 181 | 6,300 | 6,300 | 6,300 | 6,300 | 374 | 2,356,200 | 2013-01-05 |
| 182 | 6,300 | 6,300 | 6,300 | 6,300 | 20 | 126,000 | 2012-12-21 |
| 183 | 6,295 | 6,295 | 6,295 | 6,295 | 5 | 31,475 | 2012-12-20 |
| 184 | 6,300 | 6,300 | 6,300 | 6,300 | 5 | 31,500 | 2012-12-13 |
| 185 | 5,500 | 5,500 | 5,500 | 5,500 | 7 | 38,500 | 2012-12-11 |
| 186 | 5,500 | 5,400 | 5,400 | 5,410 | 90 | 486,800 | 2012-12-10 |
| 187 | 5,400 | 5,400 | 5,400 | 5,400 | 18 | 97,200 | 2012-12-06 |
| 188 | 5,100 | 5,100 | 5,100 | 5,100 | 32 | 163,200 | 2012-12-04 |
| 189 | 5,000 | 5,000 | 5,000 | 5,000 | 35 | 175,000 | 2012-12-03 |
| 190 | 5,000 | 5,000 | 5,000 | 5,000 | 65 | 325,000 | 2012-11-30 |
| 191 | 5,325 | 5,325 | 5,325 | 5,325 | 235 | 1,251,375 | 2012-11-16 |
| 192 | 5,150 | 4,999 | 4,999 | 5,075 | 10 | 50,749 | 2012-11-15 |
| 193 | 4,801 | 4,801 | 4,801 | 4,801 | 200 | 960,200 | 2012-11-13 |
| 194 | 5,150 | 5,150 | 5,150 | 5,150 | 150 | 772,500 | 2012-11-06 |
| 195 | 5,000 | 5,000 | 5,000 | 5,000 | 38 | 190,000 | 2012-11-05 |
| 196 | 5,050 | 5,000 | 5,000 | 5,000 | 537 | 2,685,650 | 2012-11-01 |
| 197 | 5,000 | 5,000 | 5,000 | 5,000 | 796 | 3,980,000 | 2012-10-31 |
| 198 | 5,050 | 5,000 | 5,050 | 5,000 | 365 | 1,829,500 | 2012-10-29 |
| 199 | 4,900 | 4,900 | 4,900 | 4,900 | 50 | 245,000 | 2012-10-26 |
| 200 | 5,050 | 5,050 | 5,050 | 5,050 | 4 | 20,200 | 2012-10-24 |
| 201 | 5,050 | 5,050 | 5,050 | 5,050 | 46 | 232,300 | 2012-10-23 |
| 202 | 5,000 | 5,000 | 5,000 | 5,000 | 129 | 645,000 | 2012-10-19 |
| 203 | 5,000 | 5,000 | 5,000 | 5,000 | 300 | 1,500,000 | 2012-10-18 |
| 204 | 5,100 | 5,100 | 5,100 | 5,100 | 5 | 25,500 | 2012-10-16 |
| 205 | 4,800 | 4,800 | 4,800 | 4,800 | 5 | 24,000 | 2012-10-15 |
| 206 | 4,800 | 4,500 | 4,500 | 4,507 | 210 | 946,500 | 2012-10-12 |
| 207 | 4,300 | 4,000 | 4,000 | 4,300 | 100 | 407,800 | 2012-10-11 |
| 208 | 4,500 | 4,500 | 4,500 | 4,500 | 110 | 495,000 | 2012-10-10 |
| 209 | 3,960 | 3,800 | 3,800 | 3,930 | 259 | 1,009,700 | 2012-10-09 |
| 210 | 3,850 | 3,850 | 3,850 | 3,850 | 100 | 385,000 | 2012-10-08 |
| 211 | 3,960 | 3,960 | 3,960 | 3,960 | 1 | 3,960 | 2012-10-04 |
| 212 | 3,500 | 3,500 | 3,500 | 3,500 | 3 | 10,500 | 2012-10-03 |
| 213 | 3,500 | 3,450 | 3,450 | 3,452 | 97 | 334,800 | 2012-10-02 |
| 214 | 3,450 | 3,450 | 3,450 | 3,450 | 7 | 24,150 | 2012-09-27 |
| 215 | 3,200 | 3,200 | 3,200 | 3,200 | 256 | 819,200 | 2012-09-26 |
| 216 | 3,000 | 3,000 | 3,000 | 3,000 | 22 | 66,000 | 2012-09-25 |
| 217 | 2,870 | 2,870 | 2,870 | 2,870 | 5 | 14,350 | 2012-09-21 |
| 218 | 2,500 | 2,500 | 2,500 | 2,500 | 180 | 450,000 | 2012-09-20 |
| 219 | 2,500 | 2,500 | 2,500 | 2,500 | 275 | 687,500 | 2012-09-19 |
| 220 | 2,500 | 2,500 | 2,500 | 2,500 | 500 | 1,250,000 | 2012-09-18 |
| 221 | 2,500 | 2,500 | 0 | 0 | 5,143,165 | 12,857,912,500 | 2012-09-10 |
| 222 | 2,500 | 2,500 | 0 | 0 | 5,600,000 | 14,000,000,000 | 2012-09-05 |
| 223 | 2,500 | 2,500 | 2,500 | 2,500 | 5 | 12,500 | 2012-08-31 |
| 224 | 2,500 | 2,500 | 2,500 | 2,500 | 10 | 25,000 | 2012-08-30 |
| 225 | 2,500 | 2,500 | 2,500 | 2,500 | 200 | 500,000 | 2012-08-28 |
| 226 | 2,500 | 2,500 | 2,500 | 2,500 | 4 | 10,000 | 2012-08-27 |
| 227 | 2,202 | 2,201 | 2,202 | 2,201 | 20 | 44,030 | 2012-06-27 |
| 228 | 2,150 | 2,150 | 2,150 | 2,150 | 5 | 10,750 | 2012-06-22 |
| 229 | 2,500 | 2,449 | 2,449 | 2,500 | 87 | 214,140 | 2012-06-21 |
| 230 | 2,640 | 2,640 | 2,640 | 2,640 | 735 | 1,940,400 | 2012-06-05 |
| 231 | 2,640 | 2,640 | 2,640 | 2,640 | 92 | 242,880 | 2012-06-04 |
| 232 | 2,640 | 2,640 | 2,640 | 2,640 | 2,330 | 6,151,200 | 2012-05-31 |
| 233 | 2,640 | 2,640 | 2,640 | 2,640 | 10 | 26,400 | 2012-05-29 |
| 234 | 3,100 | 3,100 | 3,100 | 3,100 | 10 | 31,000 | 2012-05-08 |
| 235 | 3,400 | 3,300 | 3,400 | 3,300 | 20 | 67,000 | 2012-04-20 |
| 236 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | 340,000 | 2012-04-19 |
| 237 | 3,480 | 3,400 | 3,400 | 3,480 | 22 | 76,240 | 2012-04-18 |
| 238 | 3,500 | 3,500 | 3,500 | 3,500 | 10 | 35,000 | 2012-04-17 |
| 239 | 3,600 | 3,600 | 3,600 | 3,600 | 10 | 36,000 | 2012-04-16 |
| 240 | 3,500 | 3,500 | 3,500 | 3,500 | 30 | 105,000 | 2012-04-11 |
| 241 | 3,500 | 3,500 | 3,500 | 3,500 | 510 | 1,785,000 | 2012-04-04 |
| 242 | 3,800 | 3,800 | 3,800 | 3,800 | 276 | 1,048,800 | 2012-01-20 |
| 243 | 3,650 | 3,650 | 3,650 | 3,650 | 50 | 182,500 | 2012-01-19 |
| 244 | 3,600 | 3,500 | 3,600 | 3,500 | 50 | 177,000 | 2012-01-18 |
| 245 | 3,800 | 3,800 | 3,800 | 3,800 | 250 | 950,000 | 2012-01-16 |
| 246 | 3,800 | 3,700 | 3,700 | 3,800 | 215 | 816,000 | 2012-01-13 |
| 247 | 3,800 | 3,500 | 3,500 | 3,800 | 995 | 3,484,010 | 2012-01-11 |
| 248 | 3,502 | 3,500 | 3,502 | 3,500 | 1,000 | 3,500,600 | 2012-01-10 |
| 249 | 3,500 | 3,500 | 3,500 | 3,500 | 430 | 1,505,000 | 2012-01-09 |
| 250 | 3,900 | 3,800 | 3,900 | 3,820 | 234 | 895,280 | 2011-12-28 |
| 251 | 3,900 | 3,820 | 3,820 | 3,900 | 2,384 | 9,152,850 | 2011-12-27 |
| 252 | 3,810 | 3,600 | 3,600 | 3,810 | 136 | 500,150 | 2011-12-26 |
| 253 | 3,950 | 3,650 | 3,950 | 3,820 | 16 | 59,550 | 2011-12-14 |
| 254 | 3,980 | 3,980 | 3,980 | 3,980 | 20 | 79,600 | 2011-12-13 |
| 255 | 4,000 | 3,800 | 3,800 | 4,000 | 267 | 1,024,100 | 2011-12-12 |
| 256 | 3,850 | 3,820 | 3,820 | 3,849 | 166 | 637,823 | 2011-12-06 |
| 257 | 3,850 | 3,820 | 3,820 | 3,820 | 333 | 1,275,980 | 2011-12-05 |
| 258 | 3,820 | 3,820 | 3,820 | 3,820 | 474 | 1,810,680 | 2011-12-02 |
| 259 | 3,820 | 3,815 | 3,820 | 3,815 | 301 | 1,148,320 | 2011-12-01 |
| 260 | 3,820 | 3,650 | 3,650 | 3,820 | 353 | 1,346,760 | 2011-11-30 |
| 261 | 4,887 | 3,620 | 3,820 | 3,650 | 1,793 | 6,527,828 | 2011-11-29 |
| 262 | 4,250 | 3,820 | 4,250 | 4,250 | 280 | 1,136,250 | 2011-11-14 |
| 263 | 4,260 | 4,250 | 4,260 | 4,250 | 200 | 850,500 | 2011-11-11 |
| 264 | 5,000 | 5,000 | 5,000 | 5,000 | 4 | 20,000 | 2011-11-10 |
| 265 | 5,000 | 5,000 | 5,000 | 5,000 | 50 | 250,000 | 2011-11-09 |
| 266 | 5,500 | 5,300 | 5,500 | 5,300 | 501 | 2,666,300 | 2011-11-08 |
| 267 | 5,650 | 5,500 | 5,650 | 5,500 | 90 | 496,500 | 2011-11-07 |
| 268 | 5,950 | 5,650 | 5,650 | 5,950 | 1,157 | 6,554,975 | 2011-11-04 |
| 269 | 5,650 | 5,510 | 5,650 | 5,510 | 146 | 810,900 | 2011-11-03 |
| 270 | 5,650 | 5,510 | 5,650 | 5,510 | 146 | 810,900 | 2011-11-03 |
| 271 | 5,650 | 5,250 | 5,250 | 5,650 | 217 | 1,146,050 | 2011-11-02 |
| 272 | 6,000 | 5,600 | 5,800 | 5,650 | 516 | 2,981,736 | 2011-11-01 |
| 273 | 5,800 | 5,800 | 5,800 | 5,800 | 4 | 23,200 | 2011-10-31 |
| 274 | 5,800 | 5,000 | 5,498 | 5,800 | 1,959 | 10,762,381 | 2011-10-28 |
| 275 | 5,499 | 4,298 | 4,750 | 5,499 | 1,003 | 5,172,107 | 2011-10-27 |
| 276 | 5,050 | 4,393 | 4,393 | 5,050 | 426 | 1,974,530 | 2011-10-26 |
| 277 | 4,393 | 3,820 | 3,820 | 4,393 | 2,607 | 11,025,000 | 2011-10-25 |
| 278 | 3,820 | 2,850 | 3,329 | 3,820 | 8,192 | 27,322,174 | 2011-10-24 |
| 279 | 3,329 | 3,329 | 3,329 | 3,329 | 10 | 33,290 | 2011-10-21 |
| 280 | 4,607 | 3,916 | 4,607 | 3,916 | 121 | 548,502 | 2011-10-20 |
| 281 | 5,429 | 5,420 | 5,429 | 5,420 | 1,139 | 6,183,253 | 2011-10-18 |
| 282 | 4,721 | 4,721 | 4,721 | 4,721 | 177 | 835,617 | 2011-10-17 |
| 283 | 4,106 | 3,571 | 3,571 | 4,106 | 859 | 3,500,304 | 2011-10-14 |
| 284 | 3,571 | 3,571 | 3,571 | 3,571 | 960 | 3,428,160 | 2011-10-13 |
| 285 | 3,106 | 3,106 | 3,106 | 3,106 | 846 | 2,627,676 | 2011-10-12 |
| 286 | 2,701 | 2,350 | 2,350 | 2,701 | 1,082 | 2,842,024 | 2011-10-11 |
| 287 | 2,355 | 2,287 | 2,287 | 2,350 | 251 | 584,050 | 2011-10-10 |
| 288 | 2,287 | 2,287 | 2,287 | 2,287 | 728 | 1,664,936 | 2011-10-07 |
| 289 | 1,989 | 1,989 | 1,989 | 1,989 | 610 | 1,213,290 | 2011-10-06 |
| 290 | 1,730 | 1,511 | 1,730 | 1,730 | 2,990 | 5,170,510 | 2011-10-05 |
| 291 | 1,505 | 1,505 | 1,505 | 1,505 | 21 | 31,605 | 2011-10-04 |
| 292 | 1,309 | 1,309 | 1,309 | 1,309 | 3,028 | 3,963,652 | 2011-10-03 |
| 293 | 1,139 | 901 | 1,139 | 1,139 | 4,842 | 4,976,300 | 2011-09-30 |
| 294 | 991 | 991 | 991 | 991 | 10 | 9,910 | 2011-09-29 |
| 295 | 862 | 862 | 862 | 862 | 2,796 | 2,410,152 | 2011-09-28 |
| 296 | 750 | 655 | 655 | 750 | 1,980 | 1,484,050 | 2011-09-27 |
| 297 | 655 | 570 | 570 | 655 | 12,160 | 7,129,800 | 2011-09-26 |
| 298 | 594 | 570 | 594 | 570 | 4,827 | 2,831,930 | 2011-09-23 |
| 299 | 785 | 594 | 785 | 594 | 17,413 | 12,672,280 | 2011-09-22 |
| 300 | 683 | 683 | 683 | 683 | 1 | 683 | 2011-09-14 |
| 301 | 594 | 594 | 594 | 594 | 1 | 594 | 2011-08-02 |
| 302 | 517 | 517 | 517 | 517 | 1 | 517 | 2011-08-01 |
| 303 | 450 | 450 | 450 | 450 | 1 | 450 | 2011-07-29 |
| 304 | 392 | 392 | 392 | 392 | 2,805,705 | 1,099,836,360 | 2011-04-01 |
| 305 | 341 | 341 | 341 | 341 | 7,314,683 | 2,494,306,903 | 2011-03-31 |
| 306 | 297 | 297 | 297 | 297 | 2 | 594 | 2011-03-29 |
| 307 | 259 | 259 | 259 | 259 | 1 | 259 | 2011-03-28 |
| 308 | 226 | 226 | 226 | 226 | 10 | 2,260 | 2011-03-24 |
| 309 | 197 | 197 | 197 | 197 | 10 | 1,970 | 2011-03-23 |
| 310 | 172 | 172 | 172 | 172 | 1 | 172 | 2011-03-22 |
| 311 | 150 | 150 | 150 | 150 | 30 | 4,500 | 2010-05-20 |
| 312 | 152 | 150 | 152 | 150 | 1,664,747 | 249,712,110 | 2010-05-19 |
| 313 | 150 | 150 | 150 | 150 | 132,407 | 19,861,050 | 2007-10-24 |
| 314 | 110 | 110 | 110 | 110 | 730 | 80,300 | 2007-02-27 |
| 315 | 110 | 110 | 110 | 110 | 233,137 | 25,645,070 | 2007-01-17 |
| 316 | 115 | 115 | 115 | 115 | 1,645,834 | 189,270,910 | 2007-01-16 |
| 317 | 120 | 120 | 120 | 120 | 300,000 | 36,000,000 | 2007-01-09 |
| 318 | 120 | 120 | 120 | 120 | 2,234,714 | 268,165,680 | 2007-01-08 |
| 319 | 120 | 120 | 120 | 120 | 4,531,500 | 543,780,000 | 2007-01-05 |
| 320 | 120 | 120 | 120 | 120 | 3,354,165 | 402,499,800 | 2007-01-03 |
| 321 | 150 | 150 | 150 | 150 | 6,000,000 | 900,000,000 | 2006-12-22 |
| 322 | 100 | 100 | 100 | 100 | 230 | 23,000 | 2006-12-15 |
| 323 | 25 | 25 | 25 | 25 | 41,667 | 1,041,675 | 2006-04-19 |
| 324 | 15 | 15 | 15 | 15 | 6,290,487 | 94,357,305 | 2005-02-25 |
| 325 | 1 | 1 | 1 | 1 | 4,786,060 | 4,786,060 | 2005-01-19 |
| 326 | 24 | 24 | 24 | 24 | 17 | 408 | 2003-03-13 |
