Компани дэлгэрэнгүй

AAR 1.00 0.07%|TTL 150.00 2.63%|XOC 0.17 0.16%|ERD -0.23 -0.03%|APU 1.00 0.17%|SUU -0.90 -0.44%|LEN -0.49 -1.63%|MBW -9.90 -5.21%|HGN 0.00 0.00%|GOV -1.50 -0.78%|ITL -0.20 -0.25%|TUM 0.14 0.09%|SHG -30.00 -3.33%|BOD 0.00 0.00%|MNP 0.00 0.00%|ADB -0.06 -0.09%|RMC 0.00 0.00%|OLL -0.48 -1.19%|MND -0.01 -0.02%|MMX -5.00 -0.17%|MFC 0.00 0.00%|INV -1.00 -0.03%|NEH -0.14 -0.94%|BAN 2.00 0.18%|

Бэрх Уул ХК (BEU)

Хаалт 598.01 -1.99 (-0.33% ) 2020-10-27

Нэр: Бэрх Уул ХК

Симбол: BEU

Компани код: 492

Чиглэл: Coal mining

Хаяг: Khentii aimag

Утас: 99092755, 99091354

Факс: 26525

Имэйл:

Вэб:

Мэдээлэл байхгүй байна

Өмнөх ханш	600
Нээлтийн ханш	598
Хаалтын ханш	598.01
VWAP	598
Дээд ханш	598
Доод ханш	598
52 долоо хоног	700.00 / 375
Нийт хувьцаа	19,062,080

n/a
n/a
Зах зээлийн үнэлгээ	11,399,314,461
Авах ширхэг	39
Авах үнэ	598
Зарах үнэ	690
Зарах тоо	10

Мэдээлэл байхгүй байна

#	Ханш				Арилжаа
#	Дээд	Доод	Нээлт	Хаалт	Тоо ширхэг	Үнийн дүн	Огноо
1	598	598	598	598	11	6,578	2020-10-27
2	600	600	600	600	371	222,601	2020-10-26
3	653	599	599	611	946	578,159	2020-10-22
4	568	568	568	568	102	57,936	2020-10-21
5	495	440	440	495	601	269,895	2020-10-20
6	430	430	430	430	1,000	430,000	2020-10-19
7	375	375	375	375	200	75,000	2020-09-30
8	440	440	440	440	150	66,000	2020-09-08
9	510	510	510	510	40	20,400	2020-09-02
10	600	600	600	600	170	102,000	2020-07-29
11	700	700	700	700	1	700	2020-05-01
12	690	690	690	690	10	6,900	2020-02-12
13	690	690	690	690	3	2,070	2019-11-13
14	600	600	600	600	5,274	3,164,400	2019-10-31
15	600	600	600	600	15	9,000	2019-10-21
16	550	550	550	550	8	4,400	2019-09-13
17	550	550	550	550	15	8,250	2019-09-12
18	550	550	550	550	1	550	2019-09-02
19	500	500	500	500	197	98,500	2019-07-19
20	525	525	525	525	1	525	2019-06-13
21	525	525	525	525	2	1,050	2019-04-11
22	599	599	599	599	2	1,198	2019-03-22
23	599	599	599	599	2	1,198	2019-03-11
24	600	600	600	600	100	60,000	2019-01-10
25	650	650	650	650	95	61,750	2018-11-21
26	675	675	675	675	5	3,375	2018-09-04
27	676	676	676	676	100	67,600	2018-07-18
28	730	730	730	730	578	421,940	2018-06-26
29	850	850	850	850	21	17,850	2018-06-22
30	850	850	850	850	594	504,900	2018-06-21
31	964	839	839	964	81	68,084	2018-06-04
32	839	839	839	839	1	839	2018-05-21
33	839	839	839	839	135	113,265	2018-05-17
34	730	730	730	730	1,000	730,000	2018-05-14
35	830	830	830	830	5	4,150	2018-04-17
36	830	830	830	830	100	83,000	2018-04-11
37	850	850	850	850	3	2,550	2018-04-09
38	830	830	830	830	24	19,920	2018-02-28
39	860	829	829	860	60	50,670	2018-02-23
40	830	830	830	830	2	1,660	2018-02-06
41	800	800	800	800	70	56,000	2017-12-14
42	800	800	800	800	30	24,000	2017-11-28
43	800	800	800	800	528	422,400	2017-11-22
44	800	800	800	800	213	170,400	2017-11-17
45	800	800	800	800	711	568,800	2017-11-16
46	800	800	800	800	114	91,200	2017-11-14
47	800	800	800	800	1,099	879,200	2017-11-13
48	750	750	750	750	100	75,000	2017-11-07
49	800	800	800	800	180	144,000	2017-10-18
50	800	800	800	800	56	44,800	2017-10-16
51	880	880	880	880	55	48,400	2017-10-04
52	800	800	800	800	44	35,200	2017-09-25
53	900	900	900	900	36	32,400	2017-09-15
54	900	900	900	900	150	135,000	2017-09-11
55	900	900	900	900	488	439,200	2017-09-08
56	940	939	939	940	40	37,580	2017-08-11
57	900	900	900	900	255	229,500	2017-08-08
58	850	850	850	850	15	12,750	2017-07-19
59	840	840	840	840	5	4,200	2017-06-29
60	850	850	850	850	30	25,500	2017-05-16
61	800	800	800	800	5	4,000	2017-04-18
62	749	749	749	749	50	37,450	2017-04-12
63	800	800	800	800	100	80,000	2017-03-14
64	800	800	800	800	250	200,000	2017-03-09
65	800	800	800	800	5	4,000	2017-02-22
66	845	845	845	845	9	7,605	2017-02-15
67	850	850	850	850	25	21,250	2017-02-06
68	800	800	800	800	5	4,000	2017-02-01
69	710	710	710	710	1	710	2017-01-31
70	685	685	685	685	1	685	2017-01-16
71	805	805	805	805	70	56,350	2016-12-02
72	805	805	805	805	100	80,500	2016-11-14
73	805	805	805	805	1,200	966,000	2016-10-21
74	805	805	805	805	8	6,440	2016-10-10
75	805	805	805	805	280	225,400	2016-09-30
76	804	804	804	804	20	16,080	2016-09-19
77	808	808	808	808	6	4,848	2016-09-14
78	850	850	850	850	1	850	2016-08-17
79	900	900	900	900	1	900	2016-08-11
80	999	900	900	925	40	36,990	2016-07-01
81	900	900	900	900	20	18,000	2016-06-30
82	851	850	851	851	225	191,375	2016-06-22
83	850	850	850	850	2,213	1,881,050	2016-06-21
84	1,000	1,000	1,000	1,000	3	3,000	2016-04-13
85	1,001	1,001	1,001	1,001	10	10,010	2016-04-04
86	1,000	1,000	1,000	1,000	5	5,000	2016-03-24
87	1,152	1,150	1,152	1,151	20	23,020	2016-03-21
88	1,292	1,292	1,292	1,292	5	6,460	2016-03-15
89	1,510	1,510	1,510	1,510	1	1,510	2016-03-11
90	1,519	1,518	1,519	1,519	20	30,370	2016-03-04
91	1,650	1,650	1,650	1,650	10	16,500	2016-02-19
92	1,650	1,650	1,650	1,650	5	8,250	2016-02-18
93	1,900	1,899	1,900	1,899	15	28,490	2016-02-12
94	2,185	2,185	2,185	2,185	2	4,370	2016-01-21
95	2,185	2,185	2,185	2,185	5	10,925	2016-01-04
96	1,900	1,900	1,900	1,900	9	17,100	2015-12-23
97	1,900	1,900	1,900	1,900	5	9,500	2015-12-22
98	2,210	2,210	2,210	2,210	50	110,500	2015-11-30
99	2,600	2,600	2,600	2,600	5	13,000	2015-11-04
100	2,800	2,800	2,800	2,800	3	8,400	2015-10-12
101	2,800	2,800	2,800	2,800	2	5,600	2015-10-06
102	2,800	2,800	2,800	2,800	2	5,600	2015-10-02
103	2,800	2,800	2,800	2,800	5	14,000	2015-09-18
104	3,000	3,000	3,000	3,000	10	30,000	2015-06-08
105	3,000	3,000	3,000	3,000	10	30,000	2015-05-28
106	3,500	3,500	3,500	3,500	1	3,500	2015-04-06
107	3,450	3,450	3,450	3,450	5	17,250	2015-03-11
108	3,300	3,300	3,300	3,300	4	13,200	2015-02-26
109	3,300	3,300	3,300	3,300	3	9,900	2015-02-23
110	3,579	3,579	3,579	3,579	1	3,579	2014-12-17
111	3,579	3,579	3,579	3,579	2	7,158	2014-12-15
112	3,579	3,579	3,579	3,579	1	3,579	2014-12-11
113	3,580	3,580	3,580	3,580	10	35,800	2014-11-10
114	3,600	3,600	3,600	3,600	83	298,800	2014-10-21
115	3,600	3,600	3,600	3,600	5	18,000	2014-10-20
116	3,800	3,800	3,800	3,800	4	15,200	2014-10-03
117	4,000	4,000	4,000	4,000	5	20,000	2014-09-12
118	4,000	4,000	4,000	4,000	4	16,000	2014-09-11
119	4,111	4,111	4,111	4,111	5	20,555	2014-09-08
120	4,300	4,300	4,300	4,300	6	25,800	2014-09-05
121	4,111	4,111	4,111	4,111	5	20,555	2014-09-04
122	4,860	4,800	4,860	4,836	5	24,180	2014-07-09
123	4,232	4,232	4,232	4,232	39	165,048	2014-07-07
124	3,680	3,680	3,680	3,680	1	3,680	2014-06-27
125	3,200	3,200	3,200	3,200	9,785	31,312,000	2014-06-18
126	3,200	3,200	3,200	3,200	9	28,800	2014-06-17
127	3,400	3,400	3,400	3,400	100	340,000	2014-06-11
128	3,400	3,400	3,400	3,400	102	346,800	2014-06-10
129	3,600	3,600	3,600	3,600	10	36,000	2014-06-09
130	3,630	3,630	3,630	3,630	3	10,890	2014-06-06
131	4,255	4,255	4,255	4,255	10	42,550	2014-05-12
132	3,750	3,750	3,750	3,750	15	56,250	2014-05-08
133	3,700	3,700	3,700	3,700	4	14,800	2014-04-22
134	3,616	3,616	3,616	3,616	1	3,616	2014-04-21
135	3,145	3,145	3,145	3,145	1	3,145	2014-04-09
136	3,700	3,700	3,700	3,700	18	66,600	2014-03-24
137	3,655	3,655	3,655	3,655	476	1,739,780	2014-03-20
138	3,655	3,655	3,655	3,655	524	1,915,220	2014-03-18
139	3,700	3,700	3,700	3,700	18	66,600	2014-03-17
140	3,660	3,655	3,660	3,658	130	475,475	2014-03-12
141	3,655	3,655	3,655	3,655	154	562,870	2014-03-07
142	4,299	3,655	3,655	3,657	1,260	4,607,232	2014-03-05
143	4,299	4,299	4,299	4,299	13	55,887	2014-02-07
144	4,299	4,299	4,299	4,299	2	8,598	2014-01-23
145	4,299	4,299	4,299	4,299	1	4,299	2014-01-17
146	4,299	4,299	4,299	4,299	1	4,299	2014-01-14
147	4,299	4,299	4,299	4,299	2	8,598	2014-01-09
148	4,299	4,299	4,299	4,299	4	17,196	2014-01-07
149	4,299	4,299	4,299	4,299	2	8,598	2014-01-03
150	4,490	4,490	4,490	4,490	2	8,980	2013-12-30
151	4,500	4,500	4,500	4,500	7	31,500	2013-12-27
152	4,500	4,500	4,500	4,500	32	144,000	2013-12-24
153	4,900	4,900	4,900	4,900	1	4,900	2013-12-09
154	5,000	5,000	5,000	5,000	2	10,000	2013-11-12
155	5,500	5,500	5,500	5,500	500	2,750,000	2013-10-24
156	5,700	5,400	5,400	5,700	600	3,270,000	2013-10-18
157	6,000	5,500	5,900	5,510	1,641	9,042,900	2013-10-03
158	6,000	6,000	6,000	6,000	70	420,000	2013-10-02
159	5,500	5,395	5,395	5,465	375	2,049,730	2013-09-27
160	5,000	5,000	5,000	5,000	50	250,000	2013-09-20
161	5,400	5,000	5,000	5,085	104	528,900	2013-09-19
162	5,000	5,000	5,000	5,000	6	30,000	2013-09-12
163	4,498	3,900	3,900	4,498	237	948,986	2013-09-11
164	4,000	3,900	3,900	4,000	106	423,400	2013-09-05
165	4,000	4,000	4,000	4,000	1	4,000	2013-09-02
166	4,090	4,090	4,090	4,090	1	4,090	2013-07-26
167	4,200	4,200	4,200	4,200	20	84,000	2013-06-28
168	4,000	4,000	4,000	4,000	94	376,000	2013-06-25
169	4,000	4,000	4,000	4,000	10	40,000	2013-06-14
170	3,800	3,800	3,800	3,800	10	38,000	2013-06-11
171	3,901	3,900	3,901	3,900	99	386,116	2013-06-10
172	3,800	3,800	3,800	3,800	40	152,000	2013-06-07
173	4,080	4,080	4,080	4,080	10	40,800	2013-06-06
174	4,600	4,600	4,600	4,600	7	32,200	2013-06-04
175	4,499	4,499	4,499	4,499	286	1,286,714	2013-06-03
176	4,500	4,499	4,499	4,499	194	872,836	2013-05-29
177	4,500	4,490	4,500	4,496	120	539,500	2013-05-28
178	4,710	4,710	4,710	4,710	3	14,130	2013-05-27
179	4,100	4,100	4,100	4,100	3	12,300	2013-05-24
180	3,571	3,571	3,571	3,571	3	10,713	2013-05-22
181	3,113	3,113	3,113	3,113	1	3,113	2013-05-17
182	2,711	2,700	2,711	2,707	1,351	3,656,920	2013-05-06
183	2,711	2,710	2,711	2,710	203	550,160	2013-05-03
184	2,710	2,710	2,710	2,710	516	1,398,360	2013-04-30
185	2,929	2,929	2,929	2,929	10	29,290	2013-04-29
186	2,930	2,929	2,930	2,929	383	1,122,177	2013-04-26
187	2,930	2,930	2,930	2,930	10	29,300	2013-04-25
188	3,800	3,440	3,800	3,440	31	117,440	2013-04-24
189	4,000	4,000	4,000	4,000	1	4,000	2013-04-23
190	4,000	4,000	4,000	4,000	11	44,000	2013-04-09
191	4,550	4,550	4,550	4,550	10	45,500	2013-04-04
192	5,500	5,200	5,500	5,350	10	53,500	2013-03-14
193	6,000	5,800	6,000	5,900	10	59,000	2013-03-13
194	6,240	6,240	6,240	6,240	530	3,307,200	2013-02-28
195	6,280	6,280	6,280	6,280	510	3,202,800	2013-02-26
196	5,500	5,500	5,500	5,500	300	1,650,000	2013-02-08
197	6,300	6,300	6,300	6,300	1	6,300	2013-02-07
198	6,300	6,300	6,300	6,300	330	2,079,000	2013-01-24
199	6,700	6,700	6,700	6,700	2	13,400	2013-01-23
200	6,300	6,300	6,300	6,300	114	718,200	2013-01-10
201	6,300	6,300	6,300	6,300	374	2,356,200	2013-01-05
202	6,300	6,300	6,300	6,300	20	126,000	2012-12-21
203	6,295	6,295	6,295	6,295	5	31,475	2012-12-20
204	6,300	6,300	6,300	6,300	5	31,500	2012-12-13
205	5,500	5,500	5,500	5,500	7	38,500	2012-12-11
206	5,500	5,400	5,400	5,410	90	486,800	2012-12-10
207	5,400	5,400	5,400	5,400	18	97,200	2012-12-06
208	5,100	5,100	5,100	5,100	32	163,200	2012-12-04
209	5,000	5,000	5,000	5,000	35	175,000	2012-12-03
210	5,000	5,000	5,000	5,000	65	325,000	2012-11-30
211	5,325	5,325	5,325	5,325	235	1,251,375	2012-11-16
212	5,150	4,999	4,999	5,075	10	50,749	2012-11-15
213	4,801	4,801	4,801	4,801	200	960,200	2012-11-13
214	5,150	5,150	5,150	5,150	150	772,500	2012-11-06
215	5,000	5,000	5,000	5,000	38	190,000	2012-11-05
216	5,050	5,000	5,000	5,000	537	2,685,650	2012-11-01
217	5,000	5,000	5,000	5,000	796	3,980,000	2012-10-31
218	5,050	5,000	5,050	5,000	365	1,829,500	2012-10-29
219	4,900	4,900	4,900	4,900	50	245,000	2012-10-26
220	5,050	5,050	5,050	5,050	4	20,200	2012-10-24
221	5,050	5,050	5,050	5,050	46	232,300	2012-10-23
222	5,000	5,000	5,000	5,000	129	645,000	2012-10-19
223	5,000	5,000	5,000	5,000	300	1,500,000	2012-10-18
224	5,100	5,100	5,100	5,100	5	25,500	2012-10-16
225	4,800	4,800	4,800	4,800	5	24,000	2012-10-15
226	4,800	4,500	4,500	4,507	210	946,500	2012-10-12
227	4,300	4,000	4,000	4,300	100	407,800	2012-10-11
228	4,500	4,500	4,500	4,500	110	495,000	2012-10-10
229	3,960	3,800	3,800	3,930	259	1,009,700	2012-10-09
230	3,850	3,850	3,850	3,850	100	385,000	2012-10-08
231	3,960	3,960	3,960	3,960	1	3,960	2012-10-04
232	3,500	3,500	3,500	3,500	3	10,500	2012-10-03
233	3,500	3,450	3,450	3,452	97	334,800	2012-10-02
234	3,450	3,450	3,450	3,450	7	24,150	2012-09-27
235	3,200	3,200	3,200	3,200	256	819,200	2012-09-26
236	3,000	3,000	3,000	3,000	22	66,000	2012-09-25
237	2,870	2,870	2,870	2,870	5	14,350	2012-09-21
238	2,500	2,500	2,500	2,500	180	450,000	2012-09-20
239	2,500	2,500	2,500	2,500	275	687,500	2012-09-19
240	2,500	2,500	2,500	2,500	500	1,250,000	2012-09-18
241	2,500	2,500	0	0	5,143,165	12,857,912,500	2012-09-10
242	2,500	2,500	0	0	5,600,000	14,000,000,000	2012-09-05
243	2,500	2,500	2,500	2,500	5	12,500	2012-08-31
244	2,500	2,500	2,500	2,500	10	25,000	2012-08-30
245	2,500	2,500	2,500	2,500	200	500,000	2012-08-28
246	2,500	2,500	2,500	2,500	4	10,000	2012-08-27
247	2,202	2,201	2,202	2,201	20	44,030	2012-06-27
248	2,150	2,150	2,150	2,150	5	10,750	2012-06-22
249	2,500	2,449	2,449	2,500	87	214,140	2012-06-21
250	2,640	2,640	2,640	2,640	735	1,940,400	2012-06-05
251	2,640	2,640	2,640	2,640	92	242,880	2012-06-04
252	2,640	2,640	2,640	2,640	2,330	6,151,200	2012-05-31
253	2,640	2,640	2,640	2,640	10	26,400	2012-05-29
254	3,100	3,100	3,100	3,100	10	31,000	2012-05-08
255	3,400	3,300	3,400	3,300	20	67,000	2012-04-20
256	3,400	3,400	3,400	3,400	100	340,000	2012-04-19
257	3,480	3,400	3,400	3,480	22	76,240	2012-04-18
258	3,500	3,500	3,500	3,500	10	35,000	2012-04-17
259	3,600	3,600	3,600	3,600	10	36,000	2012-04-16
260	3,500	3,500	3,500	3,500	30	105,000	2012-04-11
261	3,500	3,500	3,500	3,500	510	1,785,000	2012-04-04
262	3,800	3,800	3,800	3,800	276	1,048,800	2012-01-20
263	3,650	3,650	3,650	3,650	50	182,500	2012-01-19
264	3,600	3,500	3,600	3,500	50	177,000	2012-01-18
265	3,800	3,800	3,800	3,800	250	950,000	2012-01-16
266	3,800	3,700	3,700	3,800	215	816,000	2012-01-13
267	3,800	3,500	3,500	3,800	995	3,484,010	2012-01-11
268	3,502	3,500	3,502	3,500	1,000	3,500,600	2012-01-10
269	3,500	3,500	3,500	3,500	430	1,505,000	2012-01-09
270	3,900	3,800	3,900	3,820	234	895,280	2011-12-28
271	3,900	3,820	3,820	3,900	2,384	9,152,850	2011-12-27
272	3,810	3,600	3,600	3,810	136	500,150	2011-12-26
273	3,950	3,650	3,950	3,820	16	59,550	2011-12-14
274	3,980	3,980	3,980	3,980	20	79,600	2011-12-13
275	4,000	3,800	3,800	4,000	267	1,024,100	2011-12-12
276	3,850	3,820	3,820	3,849	166	637,823	2011-12-06
277	3,850	3,820	3,820	3,820	333	1,275,980	2011-12-05
278	3,820	3,820	3,820	3,820	474	1,810,680	2011-12-02
279	3,820	3,815	3,820	3,815	301	1,148,320	2011-12-01
280	3,820	3,650	3,650	3,820	353	1,346,760	2011-11-30
281	4,887	3,620	3,820	3,650	1,793	6,527,828	2011-11-29
282	4,250	3,820	4,250	4,250	280	1,136,250	2011-11-14
283	4,260	4,250	4,260	4,250	200	850,500	2011-11-11
284	5,000	5,000	5,000	5,000	4	20,000	2011-11-10
285	5,000	5,000	5,000	5,000	50	250,000	2011-11-09
286	5,500	5,300	5,500	5,300	501	2,666,300	2011-11-08
287	5,650	5,500	5,650	5,500	90	496,500	2011-11-07
288	5,950	5,650	5,650	5,950	1,157	6,554,975	2011-11-04
289	5,650	5,510	5,650	5,510	146	810,900	2011-11-03
290	5,650	5,510	5,650	5,510	146	810,900	2011-11-03
291	5,650	5,250	5,250	5,650	217	1,146,050	2011-11-02
292	6,000	5,600	5,800	5,650	516	2,981,736	2011-11-01
293	5,800	5,800	5,800	5,800	4	23,200	2011-10-31
294	5,800	5,000	5,498	5,800	1,959	10,762,381	2011-10-28
295	5,499	4,298	4,750	5,499	1,003	5,172,107	2011-10-27
296	5,050	4,393	4,393	5,050	426	1,974,530	2011-10-26
297	4,393	3,820	3,820	4,393	2,607	11,025,000	2011-10-25
298	3,820	2,850	3,329	3,820	8,192	27,322,174	2011-10-24
299	3,329	3,329	3,329	3,329	10	33,290	2011-10-21
300	4,607	3,916	4,607	3,916	121	548,502	2011-10-20
301	5,429	5,420	5,429	5,420	1,139	6,183,253	2011-10-18
302	4,721	4,721	4,721	4,721	177	835,617	2011-10-17
303	4,106	3,571	3,571	4,106	859	3,500,304	2011-10-14
304	3,571	3,571	3,571	3,571	960	3,428,160	2011-10-13
305	3,106	3,106	3,106	3,106	846	2,627,676	2011-10-12
306	2,701	2,350	2,350	2,701	1,082	2,842,024	2011-10-11
307	2,355	2,287	2,287	2,350	251	584,050	2011-10-10
308	2,287	2,287	2,287	2,287	728	1,664,936	2011-10-07
309	1,989	1,989	1,989	1,989	610	1,213,290	2011-10-06
310	1,730	1,511	1,730	1,730	2,990	5,170,510	2011-10-05
311	1,505	1,505	1,505	1,505	21	31,605	2011-10-04
312	1,309	1,309	1,309	1,309	3,028	3,963,652	2011-10-03
313	1,139	901	1,139	1,139	4,842	4,976,300	2011-09-30
314	991	991	991	991	10	9,910	2011-09-29
315	862	862	862	862	2,796	2,410,152	2011-09-28
316	750	655	655	750	1,980	1,484,050	2011-09-27
317	655	570	570	655	12,160	7,129,800	2011-09-26
318	594	570	594	570	4,827	2,831,930	2011-09-23
319	785	594	785	594	17,413	12,672,280	2011-09-22
320	683	683	683	683	1	683	2011-09-14
321	594	594	594	594	1	594	2011-08-02
322	517	517	517	517	1	517	2011-08-01
323	450	450	450	450	1	450	2011-07-29
324	392	392	392	392	2,805,705	1,099,836,360	2011-04-01
325	341	341	341	341	7,314,683	2,494,306,903	2011-03-31
326	297	297	297	297	2	594	2011-03-29
327	259	259	259	259	1	259	2011-03-28
328	226	226	226	226	10	2,260	2011-03-24
329	197	197	197	197	10	1,970	2011-03-23
330	172	172	172	172	1	172	2011-03-22
331	150	150	150	150	30	4,500	2010-05-20
332	152	150	152	150	1,664,747	249,712,110	2010-05-19
333	150	150	150	150	132,407	19,861,050	2007-10-24
334	110	110	110	110	730	80,300	2007-02-27
335	110	110	110	110	233,137	25,645,070	2007-01-17
336	115	115	115	115	1,645,834	189,270,910	2007-01-16
337	120	120	120	120	300,000	36,000,000	2007-01-09
338	120	120	120	120	2,234,714	268,165,680	2007-01-08
339	120	120	120	120	4,531,500	543,780,000	2007-01-05
340	120	120	120	120	3,354,165	402,499,800	2007-01-03
341	150	150	150	150	6,000,000	900,000,000	2006-12-22
342	100	100	100	100	230	23,000	2006-12-15
343	25	25	25	25	41,667	1,041,675	2006-04-19
344	15	15	15	15	6,290,487	94,357,305	2005-02-25
345	1	1	1	1	4,786,060	4,786,060	2005-01-19
346	24	24	24	24	17	408	2003-03-13

Мэдээлэл байхгүй байна

Мэдээ

Нийтлэл

НҮҮР ХУУДАС

ABOUT BDSEC

ҮНДСЭН БҮЛЭГ

BROKERAGE

ХӨРӨНГӨ ОРУУЛАЛТ

ЗӨВЛӨМЖ

ХӨРӨНГӨ ОРУУЛАГЧИЙН БУЛАН

Компаний тухай

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.

Цааш унших...

FACEBOOK

BDSec

НИЙТЛЭГЧИД

Цааш унших...

ХОЛБОО БАРИХ

БиДиСек ХК, Залуучуудын өргөн чөлөө 27/1, 8-р хороо, Сүхбаатар дүүрэг, Улаанбаатар хот Монгол улс
976-7555 1919
976-7505-1919
976-75551919
Info@bdsec.mn

Хөгжүүлсэн OD Innovation LLC