Бэрх Уул ХК (BEU)
Хаалт 600 0.00 (0.00% ) 2020-12-11
Өмнөх ханш | 600 |
Нээлтийн ханш | 600 |
Хаалтын ханш | 600.00 |
VWAP | 600 |
Дээд ханш | 600 |
Доод ханш | 600 |
52 долоо хоног | 0.00 / 0 |
Нийт хувьцаа | 19,062,080 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 11,437,248,000 |
Авах ширхэг | 0 |
Авах үнэ | 0 |
Зарах үнэ | 600 |
Зарах тоо | 98 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 600 | 600 | 600 | 600 | 1 | 600 | 2020-12-11 |
2 | 600 | 600 | 600 | 600 | 1 | 600 | 2020-12-03 |
3 | 598 | 598 | 598 | 598 | 11 | 6,578 | 2020-10-27 |
4 | 600 | 600 | 600 | 600 | 371 | 222,601 | 2020-10-26 |
5 | 653 | 599 | 599 | 611 | 946 | 578,159 | 2020-10-22 |
6 | 568 | 568 | 568 | 568 | 102 | 57,936 | 2020-10-21 |
7 | 495 | 440 | 440 | 495 | 601 | 269,895 | 2020-10-20 |
8 | 430 | 430 | 430 | 430 | 1,000 | 430,000 | 2020-10-19 |
9 | 375 | 375 | 375 | 375 | 200 | 75,000 | 2020-09-30 |
10 | 440 | 440 | 440 | 440 | 150 | 66,000 | 2020-09-08 |
11 | 510 | 510 | 510 | 510 | 40 | 20,400 | 2020-09-02 |
12 | 600 | 600 | 600 | 600 | 170 | 102,000 | 2020-07-29 |
13 | 700 | 700 | 700 | 700 | 1 | 700 | 2020-05-01 |
14 | 690 | 690 | 690 | 690 | 10 | 6,900 | 2020-02-12 |
15 | 690 | 690 | 690 | 690 | 3 | 2,070 | 2019-11-13 |
16 | 600 | 600 | 600 | 600 | 5,274 | 3,164,400 | 2019-10-31 |
17 | 600 | 600 | 600 | 600 | 15 | 9,000 | 2019-10-21 |
18 | 550 | 550 | 550 | 550 | 8 | 4,400 | 2019-09-13 |
19 | 550 | 550 | 550 | 550 | 15 | 8,250 | 2019-09-12 |
20 | 550 | 550 | 550 | 550 | 1 | 550 | 2019-09-02 |
21 | 500 | 500 | 500 | 500 | 197 | 98,500 | 2019-07-19 |
22 | 525 | 525 | 525 | 525 | 1 | 525 | 2019-06-13 |
23 | 525 | 525 | 525 | 525 | 2 | 1,050 | 2019-04-11 |
24 | 599 | 599 | 599 | 599 | 2 | 1,198 | 2019-03-22 |
25 | 599 | 599 | 599 | 599 | 2 | 1,198 | 2019-03-11 |
26 | 600 | 600 | 600 | 600 | 100 | 60,000 | 2019-01-10 |
27 | 650 | 650 | 650 | 650 | 95 | 61,750 | 2018-11-21 |
28 | 675 | 675 | 675 | 675 | 5 | 3,375 | 2018-09-04 |
29 | 676 | 676 | 676 | 676 | 100 | 67,600 | 2018-07-18 |
30 | 730 | 730 | 730 | 730 | 578 | 421,940 | 2018-06-26 |
31 | 850 | 850 | 850 | 850 | 21 | 17,850 | 2018-06-22 |
32 | 850 | 850 | 850 | 850 | 594 | 504,900 | 2018-06-21 |
33 | 964 | 839 | 839 | 964 | 81 | 68,084 | 2018-06-04 |
34 | 839 | 839 | 839 | 839 | 1 | 839 | 2018-05-21 |
35 | 839 | 839 | 839 | 839 | 135 | 113,265 | 2018-05-17 |
36 | 730 | 730 | 730 | 730 | 1,000 | 730,000 | 2018-05-14 |
37 | 830 | 830 | 830 | 830 | 5 | 4,150 | 2018-04-17 |
38 | 830 | 830 | 830 | 830 | 100 | 83,000 | 2018-04-11 |
39 | 850 | 850 | 850 | 850 | 3 | 2,550 | 2018-04-09 |
40 | 830 | 830 | 830 | 830 | 24 | 19,920 | 2018-02-28 |
41 | 860 | 829 | 829 | 860 | 60 | 50,670 | 2018-02-23 |
42 | 830 | 830 | 830 | 830 | 2 | 1,660 | 2018-02-06 |
43 | 800 | 800 | 800 | 800 | 70 | 56,000 | 2017-12-14 |
44 | 800 | 800 | 800 | 800 | 30 | 24,000 | 2017-11-28 |
45 | 800 | 800 | 800 | 800 | 528 | 422,400 | 2017-11-22 |
46 | 800 | 800 | 800 | 800 | 213 | 170,400 | 2017-11-17 |
47 | 800 | 800 | 800 | 800 | 711 | 568,800 | 2017-11-16 |
48 | 800 | 800 | 800 | 800 | 114 | 91,200 | 2017-11-14 |
49 | 800 | 800 | 800 | 800 | 1,099 | 879,200 | 2017-11-13 |
50 | 750 | 750 | 750 | 750 | 100 | 75,000 | 2017-11-07 |
51 | 800 | 800 | 800 | 800 | 180 | 144,000 | 2017-10-18 |
52 | 800 | 800 | 800 | 800 | 56 | 44,800 | 2017-10-16 |
53 | 880 | 880 | 880 | 880 | 55 | 48,400 | 2017-10-04 |
54 | 800 | 800 | 800 | 800 | 44 | 35,200 | 2017-09-25 |
55 | 900 | 900 | 900 | 900 | 36 | 32,400 | 2017-09-15 |
56 | 900 | 900 | 900 | 900 | 150 | 135,000 | 2017-09-11 |
57 | 900 | 900 | 900 | 900 | 488 | 439,200 | 2017-09-08 |
58 | 940 | 939 | 939 | 940 | 40 | 37,580 | 2017-08-11 |
59 | 900 | 900 | 900 | 900 | 255 | 229,500 | 2017-08-08 |
60 | 850 | 850 | 850 | 850 | 15 | 12,750 | 2017-07-19 |
61 | 840 | 840 | 840 | 840 | 5 | 4,200 | 2017-06-29 |
62 | 850 | 850 | 850 | 850 | 30 | 25,500 | 2017-05-16 |
63 | 800 | 800 | 800 | 800 | 5 | 4,000 | 2017-04-18 |
64 | 749 | 749 | 749 | 749 | 50 | 37,450 | 2017-04-12 |
65 | 800 | 800 | 800 | 800 | 100 | 80,000 | 2017-03-14 |
66 | 800 | 800 | 800 | 800 | 250 | 200,000 | 2017-03-09 |
67 | 800 | 800 | 800 | 800 | 5 | 4,000 | 2017-02-22 |
68 | 845 | 845 | 845 | 845 | 9 | 7,605 | 2017-02-15 |
69 | 850 | 850 | 850 | 850 | 25 | 21,250 | 2017-02-06 |
70 | 800 | 800 | 800 | 800 | 5 | 4,000 | 2017-02-01 |
71 | 710 | 710 | 710 | 710 | 1 | 710 | 2017-01-31 |
72 | 685 | 685 | 685 | 685 | 1 | 685 | 2017-01-16 |
73 | 805 | 805 | 805 | 805 | 70 | 56,350 | 2016-12-02 |
74 | 805 | 805 | 805 | 805 | 100 | 80,500 | 2016-11-14 |
75 | 805 | 805 | 805 | 805 | 1,200 | 966,000 | 2016-10-21 |
76 | 805 | 805 | 805 | 805 | 8 | 6,440 | 2016-10-10 |
77 | 805 | 805 | 805 | 805 | 280 | 225,400 | 2016-09-30 |
78 | 804 | 804 | 804 | 804 | 20 | 16,080 | 2016-09-19 |
79 | 808 | 808 | 808 | 808 | 6 | 4,848 | 2016-09-14 |
80 | 850 | 850 | 850 | 850 | 1 | 850 | 2016-08-17 |
81 | 900 | 900 | 900 | 900 | 1 | 900 | 2016-08-11 |
82 | 999 | 900 | 900 | 925 | 40 | 36,990 | 2016-07-01 |
83 | 900 | 900 | 900 | 900 | 20 | 18,000 | 2016-06-30 |
84 | 851 | 850 | 851 | 851 | 225 | 191,375 | 2016-06-22 |
85 | 850 | 850 | 850 | 850 | 2,213 | 1,881,050 | 2016-06-21 |
86 | 1,000 | 1,000 | 1,000 | 1,000 | 3 | 3,000 | 2016-04-13 |
87 | 1,001 | 1,001 | 1,001 | 1,001 | 10 | 10,010 | 2016-04-04 |
88 | 1,000 | 1,000 | 1,000 | 1,000 | 5 | 5,000 | 2016-03-24 |
89 | 1,152 | 1,150 | 1,152 | 1,151 | 20 | 23,020 | 2016-03-21 |
90 | 1,292 | 1,292 | 1,292 | 1,292 | 5 | 6,460 | 2016-03-15 |
91 | 1,510 | 1,510 | 1,510 | 1,510 | 1 | 1,510 | 2016-03-11 |
92 | 1,519 | 1,518 | 1,519 | 1,519 | 20 | 30,370 | 2016-03-04 |
93 | 1,650 | 1,650 | 1,650 | 1,650 | 10 | 16,500 | 2016-02-19 |
94 | 1,650 | 1,650 | 1,650 | 1,650 | 5 | 8,250 | 2016-02-18 |
95 | 1,900 | 1,899 | 1,900 | 1,899 | 15 | 28,490 | 2016-02-12 |
96 | 2,185 | 2,185 | 2,185 | 2,185 | 2 | 4,370 | 2016-01-21 |
97 | 2,185 | 2,185 | 2,185 | 2,185 | 5 | 10,925 | 2016-01-04 |
98 | 1,900 | 1,900 | 1,900 | 1,900 | 9 | 17,100 | 2015-12-23 |
99 | 1,900 | 1,900 | 1,900 | 1,900 | 5 | 9,500 | 2015-12-22 |
100 | 2,210 | 2,210 | 2,210 | 2,210 | 50 | 110,500 | 2015-11-30 |
101 | 2,600 | 2,600 | 2,600 | 2,600 | 5 | 13,000 | 2015-11-04 |
102 | 2,800 | 2,800 | 2,800 | 2,800 | 3 | 8,400 | 2015-10-12 |
103 | 2,800 | 2,800 | 2,800 | 2,800 | 2 | 5,600 | 2015-10-06 |
104 | 2,800 | 2,800 | 2,800 | 2,800 | 2 | 5,600 | 2015-10-02 |
105 | 2,800 | 2,800 | 2,800 | 2,800 | 5 | 14,000 | 2015-09-18 |
106 | 3,000 | 3,000 | 3,000 | 3,000 | 10 | 30,000 | 2015-06-08 |
107 | 3,000 | 3,000 | 3,000 | 3,000 | 10 | 30,000 | 2015-05-28 |
108 | 3,500 | 3,500 | 3,500 | 3,500 | 1 | 3,500 | 2015-04-06 |
109 | 3,450 | 3,450 | 3,450 | 3,450 | 5 | 17,250 | 2015-03-11 |
110 | 3,300 | 3,300 | 3,300 | 3,300 | 4 | 13,200 | 2015-02-26 |
111 | 3,300 | 3,300 | 3,300 | 3,300 | 3 | 9,900 | 2015-02-23 |
112 | 3,579 | 3,579 | 3,579 | 3,579 | 1 | 3,579 | 2014-12-17 |
113 | 3,579 | 3,579 | 3,579 | 3,579 | 2 | 7,158 | 2014-12-15 |
114 | 3,579 | 3,579 | 3,579 | 3,579 | 1 | 3,579 | 2014-12-11 |
115 | 3,580 | 3,580 | 3,580 | 3,580 | 10 | 35,800 | 2014-11-10 |
116 | 3,600 | 3,600 | 3,600 | 3,600 | 83 | 298,800 | 2014-10-21 |
117 | 3,600 | 3,600 | 3,600 | 3,600 | 5 | 18,000 | 2014-10-20 |
118 | 3,800 | 3,800 | 3,800 | 3,800 | 4 | 15,200 | 2014-10-03 |
119 | 4,000 | 4,000 | 4,000 | 4,000 | 5 | 20,000 | 2014-09-12 |
120 | 4,000 | 4,000 | 4,000 | 4,000 | 4 | 16,000 | 2014-09-11 |
121 | 4,111 | 4,111 | 4,111 | 4,111 | 5 | 20,555 | 2014-09-08 |
122 | 4,300 | 4,300 | 4,300 | 4,300 | 6 | 25,800 | 2014-09-05 |
123 | 4,111 | 4,111 | 4,111 | 4,111 | 5 | 20,555 | 2014-09-04 |
124 | 4,860 | 4,800 | 4,860 | 4,836 | 5 | 24,180 | 2014-07-09 |
125 | 4,232 | 4,232 | 4,232 | 4,232 | 39 | 165,048 | 2014-07-07 |
126 | 3,680 | 3,680 | 3,680 | 3,680 | 1 | 3,680 | 2014-06-27 |
127 | 3,200 | 3,200 | 3,200 | 3,200 | 9,785 | 31,312,000 | 2014-06-18 |
128 | 3,200 | 3,200 | 3,200 | 3,200 | 9 | 28,800 | 2014-06-17 |
129 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | 340,000 | 2014-06-11 |
130 | 3,400 | 3,400 | 3,400 | 3,400 | 102 | 346,800 | 2014-06-10 |
131 | 3,600 | 3,600 | 3,600 | 3,600 | 10 | 36,000 | 2014-06-09 |
132 | 3,630 | 3,630 | 3,630 | 3,630 | 3 | 10,890 | 2014-06-06 |
133 | 4,255 | 4,255 | 4,255 | 4,255 | 10 | 42,550 | 2014-05-12 |
134 | 3,750 | 3,750 | 3,750 | 3,750 | 15 | 56,250 | 2014-05-08 |
135 | 3,700 | 3,700 | 3,700 | 3,700 | 4 | 14,800 | 2014-04-22 |
136 | 3,616 | 3,616 | 3,616 | 3,616 | 1 | 3,616 | 2014-04-21 |
137 | 3,145 | 3,145 | 3,145 | 3,145 | 1 | 3,145 | 2014-04-09 |
138 | 3,700 | 3,700 | 3,700 | 3,700 | 18 | 66,600 | 2014-03-24 |
139 | 3,655 | 3,655 | 3,655 | 3,655 | 476 | 1,739,780 | 2014-03-20 |
140 | 3,655 | 3,655 | 3,655 | 3,655 | 524 | 1,915,220 | 2014-03-18 |
141 | 3,700 | 3,700 | 3,700 | 3,700 | 18 | 66,600 | 2014-03-17 |
142 | 3,660 | 3,655 | 3,660 | 3,658 | 130 | 475,475 | 2014-03-12 |
143 | 3,655 | 3,655 | 3,655 | 3,655 | 154 | 562,870 | 2014-03-07 |
144 | 4,299 | 3,655 | 3,655 | 3,657 | 1,260 | 4,607,232 | 2014-03-05 |
145 | 4,299 | 4,299 | 4,299 | 4,299 | 13 | 55,887 | 2014-02-07 |
146 | 4,299 | 4,299 | 4,299 | 4,299 | 2 | 8,598 | 2014-01-23 |
147 | 4,299 | 4,299 | 4,299 | 4,299 | 1 | 4,299 | 2014-01-17 |
148 | 4,299 | 4,299 | 4,299 | 4,299 | 1 | 4,299 | 2014-01-14 |
149 | 4,299 | 4,299 | 4,299 | 4,299 | 2 | 8,598 | 2014-01-09 |
150 | 4,299 | 4,299 | 4,299 | 4,299 | 4 | 17,196 | 2014-01-07 |
151 | 4,299 | 4,299 | 4,299 | 4,299 | 2 | 8,598 | 2014-01-03 |
152 | 4,490 | 4,490 | 4,490 | 4,490 | 2 | 8,980 | 2013-12-30 |
153 | 4,500 | 4,500 | 4,500 | 4,500 | 7 | 31,500 | 2013-12-27 |
154 | 4,500 | 4,500 | 4,500 | 4,500 | 32 | 144,000 | 2013-12-24 |
155 | 4,900 | 4,900 | 4,900 | 4,900 | 1 | 4,900 | 2013-12-09 |
156 | 5,000 | 5,000 | 5,000 | 5,000 | 2 | 10,000 | 2013-11-12 |
157 | 5,500 | 5,500 | 5,500 | 5,500 | 500 | 2,750,000 | 2013-10-24 |
158 | 5,700 | 5,400 | 5,400 | 5,700 | 600 | 3,270,000 | 2013-10-18 |
159 | 6,000 | 5,500 | 5,900 | 5,510 | 1,641 | 9,042,900 | 2013-10-03 |
160 | 6,000 | 6,000 | 6,000 | 6,000 | 70 | 420,000 | 2013-10-02 |
161 | 5,500 | 5,395 | 5,395 | 5,465 | 375 | 2,049,730 | 2013-09-27 |
162 | 5,000 | 5,000 | 5,000 | 5,000 | 50 | 250,000 | 2013-09-20 |
163 | 5,400 | 5,000 | 5,000 | 5,085 | 104 | 528,900 | 2013-09-19 |
164 | 5,000 | 5,000 | 5,000 | 5,000 | 6 | 30,000 | 2013-09-12 |
165 | 4,498 | 3,900 | 3,900 | 4,498 | 237 | 948,986 | 2013-09-11 |
166 | 4,000 | 3,900 | 3,900 | 4,000 | 106 | 423,400 | 2013-09-05 |
167 | 4,000 | 4,000 | 4,000 | 4,000 | 1 | 4,000 | 2013-09-02 |
168 | 4,090 | 4,090 | 4,090 | 4,090 | 1 | 4,090 | 2013-07-26 |
169 | 4,200 | 4,200 | 4,200 | 4,200 | 20 | 84,000 | 2013-06-28 |
170 | 4,000 | 4,000 | 4,000 | 4,000 | 94 | 376,000 | 2013-06-25 |
171 | 4,000 | 4,000 | 4,000 | 4,000 | 10 | 40,000 | 2013-06-14 |
172 | 3,800 | 3,800 | 3,800 | 3,800 | 10 | 38,000 | 2013-06-11 |
173 | 3,901 | 3,900 | 3,901 | 3,900 | 99 | 386,116 | 2013-06-10 |
174 | 3,800 | 3,800 | 3,800 | 3,800 | 40 | 152,000 | 2013-06-07 |
175 | 4,080 | 4,080 | 4,080 | 4,080 | 10 | 40,800 | 2013-06-06 |
176 | 4,600 | 4,600 | 4,600 | 4,600 | 7 | 32,200 | 2013-06-04 |
177 | 4,499 | 4,499 | 4,499 | 4,499 | 286 | 1,286,714 | 2013-06-03 |
178 | 4,500 | 4,499 | 4,499 | 4,499 | 194 | 872,836 | 2013-05-29 |
179 | 4,500 | 4,490 | 4,500 | 4,496 | 120 | 539,500 | 2013-05-28 |
180 | 4,710 | 4,710 | 4,710 | 4,710 | 3 | 14,130 | 2013-05-27 |
181 | 4,100 | 4,100 | 4,100 | 4,100 | 3 | 12,300 | 2013-05-24 |
182 | 3,571 | 3,571 | 3,571 | 3,571 | 3 | 10,713 | 2013-05-22 |
183 | 3,113 | 3,113 | 3,113 | 3,113 | 1 | 3,113 | 2013-05-17 |
184 | 2,711 | 2,700 | 2,711 | 2,707 | 1,351 | 3,656,920 | 2013-05-06 |
185 | 2,711 | 2,710 | 2,711 | 2,710 | 203 | 550,160 | 2013-05-03 |
186 | 2,710 | 2,710 | 2,710 | 2,710 | 516 | 1,398,360 | 2013-04-30 |
187 | 2,929 | 2,929 | 2,929 | 2,929 | 10 | 29,290 | 2013-04-29 |
188 | 2,930 | 2,929 | 2,930 | 2,929 | 383 | 1,122,177 | 2013-04-26 |
189 | 2,930 | 2,930 | 2,930 | 2,930 | 10 | 29,300 | 2013-04-25 |
190 | 3,800 | 3,440 | 3,800 | 3,440 | 31 | 117,440 | 2013-04-24 |
191 | 4,000 | 4,000 | 4,000 | 4,000 | 1 | 4,000 | 2013-04-23 |
192 | 4,000 | 4,000 | 4,000 | 4,000 | 11 | 44,000 | 2013-04-09 |
193 | 4,550 | 4,550 | 4,550 | 4,550 | 10 | 45,500 | 2013-04-04 |
194 | 5,500 | 5,200 | 5,500 | 5,350 | 10 | 53,500 | 2013-03-14 |
195 | 6,000 | 5,800 | 6,000 | 5,900 | 10 | 59,000 | 2013-03-13 |
196 | 6,240 | 6,240 | 6,240 | 6,240 | 530 | 3,307,200 | 2013-02-28 |
197 | 6,280 | 6,280 | 6,280 | 6,280 | 510 | 3,202,800 | 2013-02-26 |
198 | 5,500 | 5,500 | 5,500 | 5,500 | 300 | 1,650,000 | 2013-02-08 |
199 | 6,300 | 6,300 | 6,300 | 6,300 | 1 | 6,300 | 2013-02-07 |
200 | 6,300 | 6,300 | 6,300 | 6,300 | 330 | 2,079,000 | 2013-01-24 |
201 | 6,700 | 6,700 | 6,700 | 6,700 | 2 | 13,400 | 2013-01-23 |
202 | 6,300 | 6,300 | 6,300 | 6,300 | 114 | 718,200 | 2013-01-10 |
203 | 6,300 | 6,300 | 6,300 | 6,300 | 374 | 2,356,200 | 2013-01-05 |
204 | 6,300 | 6,300 | 6,300 | 6,300 | 20 | 126,000 | 2012-12-21 |
205 | 6,295 | 6,295 | 6,295 | 6,295 | 5 | 31,475 | 2012-12-20 |
206 | 6,300 | 6,300 | 6,300 | 6,300 | 5 | 31,500 | 2012-12-13 |
207 | 5,500 | 5,500 | 5,500 | 5,500 | 7 | 38,500 | 2012-12-11 |
208 | 5,500 | 5,400 | 5,400 | 5,410 | 90 | 486,800 | 2012-12-10 |
209 | 5,400 | 5,400 | 5,400 | 5,400 | 18 | 97,200 | 2012-12-06 |
210 | 5,100 | 5,100 | 5,100 | 5,100 | 32 | 163,200 | 2012-12-04 |
211 | 5,000 | 5,000 | 5,000 | 5,000 | 35 | 175,000 | 2012-12-03 |
212 | 5,000 | 5,000 | 5,000 | 5,000 | 65 | 325,000 | 2012-11-30 |
213 | 5,325 | 5,325 | 5,325 | 5,325 | 235 | 1,251,375 | 2012-11-16 |
214 | 5,150 | 4,999 | 4,999 | 5,075 | 10 | 50,749 | 2012-11-15 |
215 | 4,801 | 4,801 | 4,801 | 4,801 | 200 | 960,200 | 2012-11-13 |
216 | 5,150 | 5,150 | 5,150 | 5,150 | 150 | 772,500 | 2012-11-06 |
217 | 5,000 | 5,000 | 5,000 | 5,000 | 38 | 190,000 | 2012-11-05 |
218 | 5,050 | 5,000 | 5,000 | 5,000 | 537 | 2,685,650 | 2012-11-01 |
219 | 5,000 | 5,000 | 5,000 | 5,000 | 796 | 3,980,000 | 2012-10-31 |
220 | 5,050 | 5,000 | 5,050 | 5,000 | 365 | 1,829,500 | 2012-10-29 |
221 | 4,900 | 4,900 | 4,900 | 4,900 | 50 | 245,000 | 2012-10-26 |
222 | 5,050 | 5,050 | 5,050 | 5,050 | 4 | 20,200 | 2012-10-24 |
223 | 5,050 | 5,050 | 5,050 | 5,050 | 46 | 232,300 | 2012-10-23 |
224 | 5,000 | 5,000 | 5,000 | 5,000 | 129 | 645,000 | 2012-10-19 |
225 | 5,000 | 5,000 | 5,000 | 5,000 | 300 | 1,500,000 | 2012-10-18 |
226 | 5,100 | 5,100 | 5,100 | 5,100 | 5 | 25,500 | 2012-10-16 |
227 | 4,800 | 4,800 | 4,800 | 4,800 | 5 | 24,000 | 2012-10-15 |
228 | 4,800 | 4,500 | 4,500 | 4,507 | 210 | 946,500 | 2012-10-12 |
229 | 4,300 | 4,000 | 4,000 | 4,300 | 100 | 407,800 | 2012-10-11 |
230 | 4,500 | 4,500 | 4,500 | 4,500 | 110 | 495,000 | 2012-10-10 |
231 | 3,960 | 3,800 | 3,800 | 3,930 | 259 | 1,009,700 | 2012-10-09 |
232 | 3,850 | 3,850 | 3,850 | 3,850 | 100 | 385,000 | 2012-10-08 |
233 | 3,960 | 3,960 | 3,960 | 3,960 | 1 | 3,960 | 2012-10-04 |
234 | 3,500 | 3,500 | 3,500 | 3,500 | 3 | 10,500 | 2012-10-03 |
235 | 3,500 | 3,450 | 3,450 | 3,452 | 97 | 334,800 | 2012-10-02 |
236 | 3,450 | 3,450 | 3,450 | 3,450 | 7 | 24,150 | 2012-09-27 |
237 | 3,200 | 3,200 | 3,200 | 3,200 | 256 | 819,200 | 2012-09-26 |
238 | 3,000 | 3,000 | 3,000 | 3,000 | 22 | 66,000 | 2012-09-25 |
239 | 2,870 | 2,870 | 2,870 | 2,870 | 5 | 14,350 | 2012-09-21 |
240 | 2,500 | 2,500 | 2,500 | 2,500 | 180 | 450,000 | 2012-09-20 |
241 | 2,500 | 2,500 | 2,500 | 2,500 | 275 | 687,500 | 2012-09-19 |
242 | 2,500 | 2,500 | 2,500 | 2,500 | 500 | 1,250,000 | 2012-09-18 |
243 | 2,500 | 2,500 | 0 | 0 | 5,143,165 | 12,857,912,500 | 2012-09-10 |
244 | 2,500 | 2,500 | 0 | 0 | 5,600,000 | 14,000,000,000 | 2012-09-05 |
245 | 2,500 | 2,500 | 2,500 | 2,500 | 5 | 12,500 | 2012-08-31 |
246 | 2,500 | 2,500 | 2,500 | 2,500 | 10 | 25,000 | 2012-08-30 |
247 | 2,500 | 2,500 | 2,500 | 2,500 | 200 | 500,000 | 2012-08-28 |
248 | 2,500 | 2,500 | 2,500 | 2,500 | 4 | 10,000 | 2012-08-27 |
249 | 2,202 | 2,201 | 2,202 | 2,201 | 20 | 44,030 | 2012-06-27 |
250 | 2,150 | 2,150 | 2,150 | 2,150 | 5 | 10,750 | 2012-06-22 |
251 | 2,500 | 2,449 | 2,449 | 2,500 | 87 | 214,140 | 2012-06-21 |
252 | 2,640 | 2,640 | 2,640 | 2,640 | 735 | 1,940,400 | 2012-06-05 |
253 | 2,640 | 2,640 | 2,640 | 2,640 | 92 | 242,880 | 2012-06-04 |
254 | 2,640 | 2,640 | 2,640 | 2,640 | 2,330 | 6,151,200 | 2012-05-31 |
255 | 2,640 | 2,640 | 2,640 | 2,640 | 10 | 26,400 | 2012-05-29 |
256 | 3,100 | 3,100 | 3,100 | 3,100 | 10 | 31,000 | 2012-05-08 |
257 | 3,400 | 3,300 | 3,400 | 3,300 | 20 | 67,000 | 2012-04-20 |
258 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | 340,000 | 2012-04-19 |
259 | 3,480 | 3,400 | 3,400 | 3,480 | 22 | 76,240 | 2012-04-18 |
260 | 3,500 | 3,500 | 3,500 | 3,500 | 10 | 35,000 | 2012-04-17 |
261 | 3,600 | 3,600 | 3,600 | 3,600 | 10 | 36,000 | 2012-04-16 |
262 | 3,500 | 3,500 | 3,500 | 3,500 | 30 | 105,000 | 2012-04-11 |
263 | 3,500 | 3,500 | 3,500 | 3,500 | 510 | 1,785,000 | 2012-04-04 |
264 | 3,800 | 3,800 | 3,800 | 3,800 | 276 | 1,048,800 | 2012-01-20 |
265 | 3,650 | 3,650 | 3,650 | 3,650 | 50 | 182,500 | 2012-01-19 |
266 | 3,600 | 3,500 | 3,600 | 3,500 | 50 | 177,000 | 2012-01-18 |
267 | 3,800 | 3,800 | 3,800 | 3,800 | 250 | 950,000 | 2012-01-16 |
268 | 3,800 | 3,700 | 3,700 | 3,800 | 215 | 816,000 | 2012-01-13 |
269 | 3,800 | 3,500 | 3,500 | 3,800 | 995 | 3,484,010 | 2012-01-11 |
270 | 3,502 | 3,500 | 3,502 | 3,500 | 1,000 | 3,500,600 | 2012-01-10 |
271 | 3,500 | 3,500 | 3,500 | 3,500 | 430 | 1,505,000 | 2012-01-09 |
272 | 3,900 | 3,800 | 3,900 | 3,820 | 234 | 895,280 | 2011-12-28 |
273 | 3,900 | 3,820 | 3,820 | 3,900 | 2,384 | 9,152,850 | 2011-12-27 |
274 | 3,810 | 3,600 | 3,600 | 3,810 | 136 | 500,150 | 2011-12-26 |
275 | 3,950 | 3,650 | 3,950 | 3,820 | 16 | 59,550 | 2011-12-14 |
276 | 3,980 | 3,980 | 3,980 | 3,980 | 20 | 79,600 | 2011-12-13 |
277 | 4,000 | 3,800 | 3,800 | 4,000 | 267 | 1,024,100 | 2011-12-12 |
278 | 3,850 | 3,820 | 3,820 | 3,849 | 166 | 637,823 | 2011-12-06 |
279 | 3,850 | 3,820 | 3,820 | 3,820 | 333 | 1,275,980 | 2011-12-05 |
280 | 3,820 | 3,820 | 3,820 | 3,820 | 474 | 1,810,680 | 2011-12-02 |
281 | 3,820 | 3,815 | 3,820 | 3,815 | 301 | 1,148,320 | 2011-12-01 |
282 | 3,820 | 3,650 | 3,650 | 3,820 | 353 | 1,346,760 | 2011-11-30 |
283 | 4,887 | 3,620 | 3,820 | 3,650 | 1,793 | 6,527,828 | 2011-11-29 |
284 | 4,250 | 3,820 | 4,250 | 4,250 | 280 | 1,136,250 | 2011-11-14 |
285 | 4,260 | 4,250 | 4,260 | 4,250 | 200 | 850,500 | 2011-11-11 |
286 | 5,000 | 5,000 | 5,000 | 5,000 | 4 | 20,000 | 2011-11-10 |
287 | 5,000 | 5,000 | 5,000 | 5,000 | 50 | 250,000 | 2011-11-09 |
288 | 5,500 | 5,300 | 5,500 | 5,300 | 501 | 2,666,300 | 2011-11-08 |
289 | 5,650 | 5,500 | 5,650 | 5,500 | 90 | 496,500 | 2011-11-07 |
290 | 5,950 | 5,650 | 5,650 | 5,950 | 1,157 | 6,554,975 | 2011-11-04 |
291 | 5,650 | 5,510 | 5,650 | 5,510 | 146 | 810,900 | 2011-11-03 |
292 | 5,650 | 5,510 | 5,650 | 5,510 | 146 | 810,900 | 2011-11-03 |
293 | 5,650 | 5,250 | 5,250 | 5,650 | 217 | 1,146,050 | 2011-11-02 |
294 | 6,000 | 5,600 | 5,800 | 5,650 | 516 | 2,981,736 | 2011-11-01 |
295 | 5,800 | 5,800 | 5,800 | 5,800 | 4 | 23,200 | 2011-10-31 |
296 | 5,800 | 5,000 | 5,498 | 5,800 | 1,959 | 10,762,381 | 2011-10-28 |
297 | 5,499 | 4,298 | 4,750 | 5,499 | 1,003 | 5,172,107 | 2011-10-27 |
298 | 5,050 | 4,393 | 4,393 | 5,050 | 426 | 1,974,530 | 2011-10-26 |
299 | 4,393 | 3,820 | 3,820 | 4,393 | 2,607 | 11,025,000 | 2011-10-25 |
300 | 3,820 | 2,850 | 3,329 | 3,820 | 8,192 | 27,322,174 | 2011-10-24 |
301 | 3,329 | 3,329 | 3,329 | 3,329 | 10 | 33,290 | 2011-10-21 |
302 | 4,607 | 3,916 | 4,607 | 3,916 | 121 | 548,502 | 2011-10-20 |
303 | 5,429 | 5,420 | 5,429 | 5,420 | 1,139 | 6,183,253 | 2011-10-18 |
304 | 4,721 | 4,721 | 4,721 | 4,721 | 177 | 835,617 | 2011-10-17 |
305 | 4,106 | 3,571 | 3,571 | 4,106 | 859 | 3,500,304 | 2011-10-14 |
306 | 3,571 | 3,571 | 3,571 | 3,571 | 960 | 3,428,160 | 2011-10-13 |
307 | 3,106 | 3,106 | 3,106 | 3,106 | 846 | 2,627,676 | 2011-10-12 |
308 | 2,701 | 2,350 | 2,350 | 2,701 | 1,082 | 2,842,024 | 2011-10-11 |
309 | 2,355 | 2,287 | 2,287 | 2,350 | 251 | 584,050 | 2011-10-10 |
310 | 2,287 | 2,287 | 2,287 | 2,287 | 728 | 1,664,936 | 2011-10-07 |
311 | 1,989 | 1,989 | 1,989 | 1,989 | 610 | 1,213,290 | 2011-10-06 |
312 | 1,730 | 1,511 | 1,730 | 1,730 | 2,990 | 5,170,510 | 2011-10-05 |
313 | 1,505 | 1,505 | 1,505 | 1,505 | 21 | 31,605 | 2011-10-04 |
314 | 1,309 | 1,309 | 1,309 | 1,309 | 3,028 | 3,963,652 | 2011-10-03 |
315 | 1,139 | 901 | 1,139 | 1,139 | 4,842 | 4,976,300 | 2011-09-30 |
316 | 991 | 991 | 991 | 991 | 10 | 9,910 | 2011-09-29 |
317 | 862 | 862 | 862 | 862 | 2,796 | 2,410,152 | 2011-09-28 |
318 | 750 | 655 | 655 | 750 | 1,980 | 1,484,050 | 2011-09-27 |
319 | 655 | 570 | 570 | 655 | 12,160 | 7,129,800 | 2011-09-26 |
320 | 594 | 570 | 594 | 570 | 4,827 | 2,831,930 | 2011-09-23 |
321 | 785 | 594 | 785 | 594 | 17,413 | 12,672,280 | 2011-09-22 |
322 | 683 | 683 | 683 | 683 | 1 | 683 | 2011-09-14 |
323 | 594 | 594 | 594 | 594 | 1 | 594 | 2011-08-02 |
324 | 517 | 517 | 517 | 517 | 1 | 517 | 2011-08-01 |
325 | 450 | 450 | 450 | 450 | 1 | 450 | 2011-07-29 |
326 | 392 | 392 | 392 | 392 | 2,805,705 | 1,099,836,360 | 2011-04-01 |
327 | 341 | 341 | 341 | 341 | 7,314,683 | 2,494,306,903 | 2011-03-31 |
328 | 297 | 297 | 297 | 297 | 2 | 594 | 2011-03-29 |
329 | 259 | 259 | 259 | 259 | 1 | 259 | 2011-03-28 |
330 | 226 | 226 | 226 | 226 | 10 | 2,260 | 2011-03-24 |
331 | 197 | 197 | 197 | 197 | 10 | 1,970 | 2011-03-23 |
332 | 172 | 172 | 172 | 172 | 1 | 172 | 2011-03-22 |
333 | 150 | 150 | 150 | 150 | 30 | 4,500 | 2010-05-20 |
334 | 152 | 150 | 152 | 150 | 1,664,747 | 249,712,110 | 2010-05-19 |
335 | 150 | 150 | 150 | 150 | 132,407 | 19,861,050 | 2007-10-24 |
336 | 110 | 110 | 110 | 110 | 730 | 80,300 | 2007-02-27 |
337 | 110 | 110 | 110 | 110 | 233,137 | 25,645,070 | 2007-01-17 |
338 | 115 | 115 | 115 | 115 | 1,645,834 | 189,270,910 | 2007-01-16 |
339 | 120 | 120 | 120 | 120 | 300,000 | 36,000,000 | 2007-01-09 |
340 | 120 | 120 | 120 | 120 | 2,234,714 | 268,165,680 | 2007-01-08 |
341 | 120 | 120 | 120 | 120 | 4,531,500 | 543,780,000 | 2007-01-05 |
342 | 120 | 120 | 120 | 120 | 3,354,165 | 402,499,800 | 2007-01-03 |
343 | 150 | 150 | 150 | 150 | 6,000,000 | 900,000,000 | 2006-12-22 |
344 | 100 | 100 | 100 | 100 | 230 | 23,000 | 2006-12-15 |
345 | 25 | 25 | 25 | 25 | 41,667 | 1,041,675 | 2006-04-19 |
346 | 15 | 15 | 15 | 15 | 6,290,487 | 94,357,305 | 2005-02-25 |
347 | 1 | 1 | 1 | 1 | 4,786,060 | 4,786,060 | 2005-01-19 |
348 | 24 | 24 | 24 | 24 | 17 | 408 | 2003-03-13 |