Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AIC 15.49 2.31%|INV 1.00 0.06%|MFC -0.03 -0.04%|ADB 4.51 6.02%|TUM 0.16 0.09%|APU -1.47 -0.26%|LEN 0.77 1.28%|MBW 0.07 0.02%|TTL 300.00 4.35%|MND -5.00 -0.10%|GOV 1.14 0.40%|MNP 2.00 0.33%|SUU -4.97 -2.55%|ERD -5.00 -1.04%|HBO 4.06 8.84%|BDS -37.01 -4.17%|TAH 690.00 6.76%|HCH 193.00 15.00%|MMX 0.00 0.00%|HBZ 31.91 15.00%|ITL 0.40 0.48%|

    Бэрх Уул ХК (BEU)

    Хаалт 525 0.00 (0.00% ) 2019-06-13

    Нэр: Бэрх Уул ХК
    Симбол: BEU
    Компани код: 492
    Чиглэл: Coal mining
    Хаяг: Khentii aimag
    Утас: 99092755, 99091354
    Факс: 26525
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 525
    Нээлтийн ханш 525
    Хаалтын ханш 525.00
    VWAP 525
    Дээд ханш 525
    Доод ханш 525
    52 долоо хоног 600.00 / 525
    Нийт хувьцаа 19,062,080
    n/a
    n/a
    Зах зээлийн үнэлгээ 10,007,592,000
    Авах ширхэг 197
    Авах үнэ 525
    Зарах үнэ 600
    Зарах тоо 8

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    152552552552515252019-06-13
    252552552552521,0502019-04-11
    359959959959921,1982019-03-22
    459959959959921,1982019-03-11
    560060060060010060,0002019-01-10
    66506506506509561,7502018-11-21
    767567567567553,3752018-09-04
    867667667667610067,6002018-07-18
    9730730730730578421,9402018-06-26
    108508508508502117,8502018-06-22
    11850850850850594504,9002018-06-21
    129648398399648168,0842018-06-04
    1383983983983918392018-05-21
    14839839839839135113,2652018-05-17
    157307307307301,000730,0002018-05-14
    1683083083083054,1502018-04-17
    1783083083083010083,0002018-04-11
    1885085085085032,5502018-04-09
    198308308308302419,9202018-02-28
    208608298298606050,6702018-02-23
    2183083083083021,6602018-02-06
    228008008008007056,0002017-12-14
    238008008008003024,0002017-11-28
    24800800800800528422,4002017-11-22
    25800800800800213170,4002017-11-17
    26800800800800711568,8002017-11-16
    2780080080080011491,2002017-11-14
    288008008008001,099879,2002017-11-13
    2975075075075010075,0002017-11-07
    30800800800800180144,0002017-10-18
    318008008008005644,8002017-10-16
    328808808808805548,4002017-10-04
    338008008008004435,2002017-09-25
    349009009009003632,4002017-09-15
    35900900900900150135,0002017-09-11
    36900900900900488439,2002017-09-08
    379409399399404037,5802017-08-11
    38900900900900255229,5002017-08-08
    398508508508501512,7502017-07-19
    4084084084084054,2002017-06-29
    418508508508503025,5002017-05-16
    4280080080080054,0002017-04-18
    437497497497495037,4502017-04-12
    4480080080080010080,0002017-03-14
    45800800800800250200,0002017-03-09
    4680080080080054,0002017-02-22
    4784584584584597,6052017-02-15
    488508508508502521,2502017-02-06
    4980080080080054,0002017-02-01
    5071071071071017102017-01-31
    5168568568568516852017-01-16
    528058058058057056,3502016-12-02
    5380580580580510080,5002016-11-14
    548058058058051,200966,0002016-10-21
    5580580580580586,4402016-10-10
    56805805805805280225,4002016-09-30
    578048048048042016,0802016-09-19
    5880880880880864,8482016-09-14
    5985085085085018502016-08-17
    6090090090090019002016-08-11
    619999009009254036,9902016-07-01
    629009009009002018,0002016-06-30
    63851850851851225191,3752016-06-22
    648508508508502,2131,881,0502016-06-21
    651,0001,0001,0001,00033,0002016-04-13
    661,0011,0011,0011,0011010,0102016-04-04
    671,0001,0001,0001,00055,0002016-03-24
    681,1521,1501,1521,1512023,0202016-03-21
    691,2921,2921,2921,29256,4602016-03-15
    701,5101,5101,5101,51011,5102016-03-11
    711,5191,5181,5191,5192030,3702016-03-04
    721,6501,6501,6501,6501016,5002016-02-19
    731,6501,6501,6501,65058,2502016-02-18
    741,9001,8991,9001,8991528,4902016-02-12
    752,1852,1852,1852,18524,3702016-01-21
    762,1852,1852,1852,185510,9252016-01-04
    771,9001,9001,9001,900917,1002015-12-23
    781,9001,9001,9001,90059,5002015-12-22
    792,2102,2102,2102,21050110,5002015-11-30
    802,6002,6002,6002,600513,0002015-11-04
    812,8002,8002,8002,80038,4002015-10-12
    822,8002,8002,8002,80025,6002015-10-06
    832,8002,8002,8002,80025,6002015-10-02
    842,8002,8002,8002,800514,0002015-09-18
    853,0003,0003,0003,0001030,0002015-06-08
    863,0003,0003,0003,0001030,0002015-05-28
    873,5003,5003,5003,50013,5002015-04-06
    883,4503,4503,4503,450517,2502015-03-11
    893,3003,3003,3003,300413,2002015-02-26
    903,3003,3003,3003,30039,9002015-02-23
    913,5793,5793,5793,57913,5792014-12-17
    923,5793,5793,5793,57927,1582014-12-15
    933,5793,5793,5793,57913,5792014-12-11
    943,5803,5803,5803,5801035,8002014-11-10
    953,6003,6003,6003,60083298,8002014-10-21
    963,6003,6003,6003,600518,0002014-10-20
    973,8003,8003,8003,800415,2002014-10-03
    984,0004,0004,0004,000520,0002014-09-12
    994,0004,0004,0004,000416,0002014-09-11
    1004,1114,1114,1114,111520,5552014-09-08
    1014,3004,3004,3004,300625,8002014-09-05
    1024,1114,1114,1114,111520,5552014-09-04
    1034,8604,8004,8604,836524,1802014-07-09
    1044,2324,2324,2324,23239165,0482014-07-07
    1053,6803,6803,6803,68013,6802014-06-27
    1063,2003,2003,2003,2009,78531,312,0002014-06-18
    1073,2003,2003,2003,200928,8002014-06-17
    1083,4003,4003,4003,400100340,0002014-06-11
    1093,4003,4003,4003,400102346,8002014-06-10
    1103,6003,6003,6003,6001036,0002014-06-09
    1113,6303,6303,6303,630310,8902014-06-06
    1124,2554,2554,2554,2551042,5502014-05-12
    1133,7503,7503,7503,7501556,2502014-05-08
    1143,7003,7003,7003,700414,8002014-04-22
    1153,6163,6163,6163,61613,6162014-04-21
    1163,1453,1453,1453,14513,1452014-04-09
    1173,7003,7003,7003,7001866,6002014-03-24
    1183,6553,6553,6553,6554761,739,7802014-03-20
    1193,6553,6553,6553,6555241,915,2202014-03-18
    1203,7003,7003,7003,7001866,6002014-03-17
    1213,6603,6553,6603,658130475,4752014-03-12
    1223,6553,6553,6553,655154562,8702014-03-07
    1234,2993,6553,6553,6571,2604,607,2322014-03-05
    1244,2994,2994,2994,2991355,8872014-02-07
    1254,2994,2994,2994,29928,5982014-01-23
    1264,2994,2994,2994,29914,2992014-01-17
    1274,2994,2994,2994,29914,2992014-01-14
    1284,2994,2994,2994,29928,5982014-01-09
    1294,2994,2994,2994,299417,1962014-01-07
    1304,2994,2994,2994,29928,5982014-01-03
    1314,4904,4904,4904,49028,9802013-12-30
    1324,5004,5004,5004,500731,5002013-12-27
    1334,5004,5004,5004,50032144,0002013-12-24
    1344,9004,9004,9004,90014,9002013-12-09
    1355,0005,0005,0005,000210,0002013-11-12
    1365,5005,5005,5005,5005002,750,0002013-10-24
    1375,7005,4005,4005,7006003,270,0002013-10-18
    1386,0005,5005,9005,5101,6419,042,9002013-10-03
    1396,0006,0006,0006,00070420,0002013-10-02
    1405,5005,3955,3955,4653752,049,7302013-09-27
    1415,0005,0005,0005,00050250,0002013-09-20
    1425,4005,0005,0005,085104528,9002013-09-19
    1435,0005,0005,0005,000630,0002013-09-12
    1444,4983,9003,9004,498237948,9862013-09-11
    1454,0003,9003,9004,000106423,4002013-09-05
    1464,0004,0004,0004,00014,0002013-09-02
    1474,0904,0904,0904,09014,0902013-07-26
    1484,2004,2004,2004,2002084,0002013-06-28
    1494,0004,0004,0004,00094376,0002013-06-25
    1504,0004,0004,0004,0001040,0002013-06-14
    1513,8003,8003,8003,8001038,0002013-06-11
    1523,9013,9003,9013,90099386,1162013-06-10
    1533,8003,8003,8003,80040152,0002013-06-07
    1544,0804,0804,0804,0801040,8002013-06-06
    1554,6004,6004,6004,600732,2002013-06-04
    1564,4994,4994,4994,4992861,286,7142013-06-03
    1574,5004,4994,4994,499194872,8362013-05-29
    1584,5004,4904,5004,496120539,5002013-05-28
    1594,7104,7104,7104,710314,1302013-05-27
    1604,1004,1004,1004,100312,3002013-05-24
    1613,5713,5713,5713,571310,7132013-05-22
    1623,1133,1133,1133,11313,1132013-05-17
    1632,7112,7002,7112,7071,3513,656,9202013-05-06
    1642,7112,7102,7112,710203550,1602013-05-03
    1652,7102,7102,7102,7105161,398,3602013-04-30
    1662,9292,9292,9292,9291029,2902013-04-29
    1672,9302,9292,9302,9293831,122,1772013-04-26
    1682,9302,9302,9302,9301029,3002013-04-25
    1693,8003,4403,8003,44031117,4402013-04-24
    1704,0004,0004,0004,00014,0002013-04-23
    1714,0004,0004,0004,0001144,0002013-04-09
    1724,5504,5504,5504,5501045,5002013-04-04
    1735,5005,2005,5005,3501053,5002013-03-14
    1746,0005,8006,0005,9001059,0002013-03-13
    1756,2406,2406,2406,2405303,307,2002013-02-28
    1766,2806,2806,2806,2805103,202,8002013-02-26
    1775,5005,5005,5005,5003001,650,0002013-02-08
    1786,3006,3006,3006,30016,3002013-02-07
    1796,3006,3006,3006,3003302,079,0002013-01-24
    1806,7006,7006,7006,700213,4002013-01-23
    1816,3006,3006,3006,300114718,2002013-01-10
    1826,3006,3006,3006,3003742,356,2002013-01-05
    1836,3006,3006,3006,30020126,0002012-12-21
    1846,2956,2956,2956,295531,4752012-12-20
    1856,3006,3006,3006,300531,5002012-12-13
    1865,5005,5005,5005,500738,5002012-12-11
    1875,5005,4005,4005,41090486,8002012-12-10
    1885,4005,4005,4005,4001897,2002012-12-06
    1895,1005,1005,1005,10032163,2002012-12-04
    1905,0005,0005,0005,00035175,0002012-12-03
    1915,0005,0005,0005,00065325,0002012-11-30
    1925,3255,3255,3255,3252351,251,3752012-11-16
    1935,1504,9994,9995,0751050,7492012-11-15
    1944,8014,8014,8014,801200960,2002012-11-13
    1955,1505,1505,1505,150150772,5002012-11-06
    1965,0005,0005,0005,00038190,0002012-11-05
    1975,0505,0005,0005,0005372,685,6502012-11-01
    1985,0005,0005,0005,0007963,980,0002012-10-31
    1995,0505,0005,0505,0003651,829,5002012-10-29
    2004,9004,9004,9004,90050245,0002012-10-26
    2015,0505,0505,0505,050420,2002012-10-24
    2025,0505,0505,0505,05046232,3002012-10-23
    2035,0005,0005,0005,000129645,0002012-10-19
    2045,0005,0005,0005,0003001,500,0002012-10-18
    2055,1005,1005,1005,100525,5002012-10-16
    2064,8004,8004,8004,800524,0002012-10-15
    2074,8004,5004,5004,507210946,5002012-10-12
    2084,3004,0004,0004,300100407,8002012-10-11
    2094,5004,5004,5004,500110495,0002012-10-10
    2103,9603,8003,8003,9302591,009,7002012-10-09
    2113,8503,8503,8503,850100385,0002012-10-08
    2123,9603,9603,9603,96013,9602012-10-04
    2133,5003,5003,5003,500310,5002012-10-03
    2143,5003,4503,4503,45297334,8002012-10-02
    2153,4503,4503,4503,450724,1502012-09-27
    2163,2003,2003,2003,200256819,2002012-09-26
    2173,0003,0003,0003,0002266,0002012-09-25
    2182,8702,8702,8702,870514,3502012-09-21
    2192,5002,5002,5002,500180450,0002012-09-20
    2202,5002,5002,5002,500275687,5002012-09-19
    2212,5002,5002,5002,5005001,250,0002012-09-18
    2222,5002,500005,143,16512,857,912,5002012-09-10
    2232,5002,500005,600,00014,000,000,0002012-09-05
    2242,5002,5002,5002,500512,5002012-08-31
    2252,5002,5002,5002,5001025,0002012-08-30
    2262,5002,5002,5002,500200500,0002012-08-28
    2272,5002,5002,5002,500410,0002012-08-27
    2282,2022,2012,2022,2012044,0302012-06-27
    2292,1502,1502,1502,150510,7502012-06-22
    2302,5002,4492,4492,50087214,1402012-06-21
    2312,6402,6402,6402,6407351,940,4002012-06-05
    2322,6402,6402,6402,64092242,8802012-06-04
    2332,6402,6402,6402,6402,3306,151,2002012-05-31
    2342,6402,6402,6402,6401026,4002012-05-29
    2353,1003,1003,1003,1001031,0002012-05-08
    2363,4003,3003,4003,3002067,0002012-04-20
    2373,4003,4003,4003,400100340,0002012-04-19
    2383,4803,4003,4003,4802276,2402012-04-18
    2393,5003,5003,5003,5001035,0002012-04-17
    2403,6003,6003,6003,6001036,0002012-04-16
    2413,5003,5003,5003,50030105,0002012-04-11
    2423,5003,5003,5003,5005101,785,0002012-04-04
    2433,8003,8003,8003,8002761,048,8002012-01-20
    2443,6503,6503,6503,65050182,5002012-01-19
    2453,6003,5003,6003,50050177,0002012-01-18
    2463,8003,8003,8003,800250950,0002012-01-16
    2473,8003,7003,7003,800215816,0002012-01-13
    2483,8003,5003,5003,8009953,484,0102012-01-11
    2493,5023,5003,5023,5001,0003,500,6002012-01-10
    2503,5003,5003,5003,5004301,505,0002012-01-09
    2513,9003,8003,9003,820234895,2802011-12-28
    2523,9003,8203,8203,9002,3849,152,8502011-12-27
    2533,8103,6003,6003,810136500,1502011-12-26
    2543,9503,6503,9503,8201659,5502011-12-14
    2553,9803,9803,9803,9802079,6002011-12-13
    2564,0003,8003,8004,0002671,024,1002011-12-12
    2573,8503,8203,8203,849166637,8232011-12-06
    2583,8503,8203,8203,8203331,275,9802011-12-05
    2593,8203,8203,8203,8204741,810,6802011-12-02
    2603,8203,8153,8203,8153011,148,3202011-12-01
    2613,8203,6503,6503,8203531,346,7602011-11-30
    2624,8873,6203,8203,6501,7936,527,8282011-11-29
    2634,2503,8204,2504,2502801,136,2502011-11-14
    2644,2604,2504,2604,250200850,5002011-11-11
    2655,0005,0005,0005,000420,0002011-11-10
    2665,0005,0005,0005,00050250,0002011-11-09
    2675,5005,3005,5005,3005012,666,3002011-11-08
    2685,6505,5005,6505,50090496,5002011-11-07
    2695,9505,6505,6505,9501,1576,554,9752011-11-04
    2705,6505,5105,6505,510146810,9002011-11-03
    2715,6505,5105,6505,510146810,9002011-11-03
    2725,6505,2505,2505,6502171,146,0502011-11-02
    2736,0005,6005,8005,6505162,981,7362011-11-01
    2745,8005,8005,8005,800423,2002011-10-31
    2755,8005,0005,4985,8001,95910,762,3812011-10-28
    2765,4994,2984,7505,4991,0035,172,1072011-10-27
    2775,0504,3934,3935,0504261,974,5302011-10-26
    2784,3933,8203,8204,3932,60711,025,0002011-10-25
    2793,8202,8503,3293,8208,19227,322,1742011-10-24
    2803,3293,3293,3293,3291033,2902011-10-21
    2814,6073,9164,6073,916121548,5022011-10-20
    2825,4295,4205,4295,4201,1396,183,2532011-10-18
    2834,7214,7214,7214,721177835,6172011-10-17
    2844,1063,5713,5714,1068593,500,3042011-10-14
    2853,5713,5713,5713,5719603,428,1602011-10-13
    2863,1063,1063,1063,1068462,627,6762011-10-12
    2872,7012,3502,3502,7011,0822,842,0242011-10-11
    2882,3552,2872,2872,350251584,0502011-10-10
    2892,2872,2872,2872,2877281,664,9362011-10-07
    2901,9891,9891,9891,9896101,213,2902011-10-06
    2911,7301,5111,7301,7302,9905,170,5102011-10-05
    2921,5051,5051,5051,5052131,6052011-10-04
    2931,3091,3091,3091,3093,0283,963,6522011-10-03
    2941,1399011,1391,1394,8424,976,3002011-09-30
    295991991991991109,9102011-09-29
    2968628628628622,7962,410,1522011-09-28
    2977506556557501,9801,484,0502011-09-27
    29865557057065512,1607,129,8002011-09-26
    2995945705945704,8272,831,9302011-09-23
    30078559478559417,41312,672,2802011-09-22
    30168368368368316832011-09-14
    30259459459459415942011-08-02
    30351751751751715172011-08-01
    30445045045045014502011-07-29
    3053923923923922,805,7051,099,836,3602011-04-01
    3063413413413417,314,6832,494,306,9032011-03-31
    30729729729729725942011-03-29
    30825925925925912592011-03-28
    309226226226226102,2602011-03-24
    310197197197197101,9702011-03-23
    31117217217217211722011-03-22
    312150150150150304,5002010-05-20
    3131521501521501,664,747249,712,1102010-05-19
    314150150150150132,40719,861,0502007-10-24
    31511011011011073080,3002007-02-27
    316110110110110233,13725,645,0702007-01-17
    3171151151151151,645,834189,270,9102007-01-16
    318120120120120300,00036,000,0002007-01-09
    3191201201201202,234,714268,165,6802007-01-08
    3201201201201204,531,500543,780,0002007-01-05
    3211201201201203,354,165402,499,8002007-01-03
    3221501501501506,000,000900,000,0002006-12-22
    32310010010010023023,0002006-12-15
    3242525252541,6671,041,6752006-04-19
    325151515156,290,48794,357,3052005-02-25
    32611114,786,0604,786,0602005-01-19
    32724242424174082003-03-13
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл