Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 1.00 0.07%|TTL 150.00 2.63%|XOC 0.17 0.16%|ERD -0.23 -0.03%|APU 1.00 0.17%|SUU -0.90 -0.44%|LEN -0.49 -1.63%|MBW -9.90 -5.21%|HGN 0.00 0.00%|GOV -1.50 -0.78%|ITL -0.20 -0.25%|TUM 0.14 0.09%|SHG -30.00 -3.33%|BOD 0.00 0.00%|MNP 0.00 0.00%|ADB -0.06 -0.09%|RMC 0.00 0.00%|OLL -0.48 -1.19%|MND -0.01 -0.02%|MMX -5.00 -0.17%|MFC 0.00 0.00%|INV -1.00 -0.03%|NEH -0.14 -0.94%|BAN 2.00 0.18%|

    Бэрх Уул ХК (BEU)

    Хаалт 598.01 -1.99 (-0.33% ) 2020-10-27

    Нэр: Бэрх Уул ХК
    Симбол: BEU
    Компани код: 492
    Чиглэл: Coal mining
    Хаяг: Khentii aimag
    Утас: 99092755, 99091354
    Факс: 26525
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 600
    Нээлтийн ханш 598
    Хаалтын ханш 598.01
    VWAP 598
    Дээд ханш 598
    Доод ханш 598
    52 долоо хоног 700.00 / 375
    Нийт хувьцаа 19,062,080
    n/a
    n/a
    Зах зээлийн үнэлгээ 11,399,314,461
    Авах ширхэг 39
    Авах үнэ 598
    Зарах үнэ 690
    Зарах тоо 10

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1598598598598116,5782020-10-27
    2600600600600371222,6012020-10-26
    3653599599611946578,1592020-10-22
    456856856856810257,9362020-10-21
    5495440440495601269,8952020-10-20
    64304304304301,000430,0002020-10-19
    737537537537520075,0002020-09-30
    844044044044015066,0002020-09-08
    95105105105104020,4002020-09-02
    10600600600600170102,0002020-07-29
    1170070070070017002020-05-01
    12690690690690106,9002020-02-12
    1369069069069032,0702019-11-13
    146006006006005,2743,164,4002019-10-31
    15600600600600159,0002019-10-21
    1655055055055084,4002019-09-13
    17550550550550158,2502019-09-12
    1855055055055015502019-09-02
    1950050050050019798,5002019-07-19
    2052552552552515252019-06-13
    2152552552552521,0502019-04-11
    2259959959959921,1982019-03-22
    2359959959959921,1982019-03-11
    2460060060060010060,0002019-01-10
    256506506506509561,7502018-11-21
    2667567567567553,3752018-09-04
    2767667667667610067,6002018-07-18
    28730730730730578421,9402018-06-26
    298508508508502117,8502018-06-22
    30850850850850594504,9002018-06-21
    319648398399648168,0842018-06-04
    3283983983983918392018-05-21
    33839839839839135113,2652018-05-17
    347307307307301,000730,0002018-05-14
    3583083083083054,1502018-04-17
    3683083083083010083,0002018-04-11
    3785085085085032,5502018-04-09
    388308308308302419,9202018-02-28
    398608298298606050,6702018-02-23
    4083083083083021,6602018-02-06
    418008008008007056,0002017-12-14
    428008008008003024,0002017-11-28
    43800800800800528422,4002017-11-22
    44800800800800213170,4002017-11-17
    45800800800800711568,8002017-11-16
    4680080080080011491,2002017-11-14
    478008008008001,099879,2002017-11-13
    4875075075075010075,0002017-11-07
    49800800800800180144,0002017-10-18
    508008008008005644,8002017-10-16
    518808808808805548,4002017-10-04
    528008008008004435,2002017-09-25
    539009009009003632,4002017-09-15
    54900900900900150135,0002017-09-11
    55900900900900488439,2002017-09-08
    569409399399404037,5802017-08-11
    57900900900900255229,5002017-08-08
    588508508508501512,7502017-07-19
    5984084084084054,2002017-06-29
    608508508508503025,5002017-05-16
    6180080080080054,0002017-04-18
    627497497497495037,4502017-04-12
    6380080080080010080,0002017-03-14
    64800800800800250200,0002017-03-09
    6580080080080054,0002017-02-22
    6684584584584597,6052017-02-15
    678508508508502521,2502017-02-06
    6880080080080054,0002017-02-01
    6971071071071017102017-01-31
    7068568568568516852017-01-16
    718058058058057056,3502016-12-02
    7280580580580510080,5002016-11-14
    738058058058051,200966,0002016-10-21
    7480580580580586,4402016-10-10
    75805805805805280225,4002016-09-30
    768048048048042016,0802016-09-19
    7780880880880864,8482016-09-14
    7885085085085018502016-08-17
    7990090090090019002016-08-11
    809999009009254036,9902016-07-01
    819009009009002018,0002016-06-30
    82851850851851225191,3752016-06-22
    838508508508502,2131,881,0502016-06-21
    841,0001,0001,0001,00033,0002016-04-13
    851,0011,0011,0011,0011010,0102016-04-04
    861,0001,0001,0001,00055,0002016-03-24
    871,1521,1501,1521,1512023,0202016-03-21
    881,2921,2921,2921,29256,4602016-03-15
    891,5101,5101,5101,51011,5102016-03-11
    901,5191,5181,5191,5192030,3702016-03-04
    911,6501,6501,6501,6501016,5002016-02-19
    921,6501,6501,6501,65058,2502016-02-18
    931,9001,8991,9001,8991528,4902016-02-12
    942,1852,1852,1852,18524,3702016-01-21
    952,1852,1852,1852,185510,9252016-01-04
    961,9001,9001,9001,900917,1002015-12-23
    971,9001,9001,9001,90059,5002015-12-22
    982,2102,2102,2102,21050110,5002015-11-30
    992,6002,6002,6002,600513,0002015-11-04
    1002,8002,8002,8002,80038,4002015-10-12
    1012,8002,8002,8002,80025,6002015-10-06
    1022,8002,8002,8002,80025,6002015-10-02
    1032,8002,8002,8002,800514,0002015-09-18
    1043,0003,0003,0003,0001030,0002015-06-08
    1053,0003,0003,0003,0001030,0002015-05-28
    1063,5003,5003,5003,50013,5002015-04-06
    1073,4503,4503,4503,450517,2502015-03-11
    1083,3003,3003,3003,300413,2002015-02-26
    1093,3003,3003,3003,30039,9002015-02-23
    1103,5793,5793,5793,57913,5792014-12-17
    1113,5793,5793,5793,57927,1582014-12-15
    1123,5793,5793,5793,57913,5792014-12-11
    1133,5803,5803,5803,5801035,8002014-11-10
    1143,6003,6003,6003,60083298,8002014-10-21
    1153,6003,6003,6003,600518,0002014-10-20
    1163,8003,8003,8003,800415,2002014-10-03
    1174,0004,0004,0004,000520,0002014-09-12
    1184,0004,0004,0004,000416,0002014-09-11
    1194,1114,1114,1114,111520,5552014-09-08
    1204,3004,3004,3004,300625,8002014-09-05
    1214,1114,1114,1114,111520,5552014-09-04
    1224,8604,8004,8604,836524,1802014-07-09
    1234,2324,2324,2324,23239165,0482014-07-07
    1243,6803,6803,6803,68013,6802014-06-27
    1253,2003,2003,2003,2009,78531,312,0002014-06-18
    1263,2003,2003,2003,200928,8002014-06-17
    1273,4003,4003,4003,400100340,0002014-06-11
    1283,4003,4003,4003,400102346,8002014-06-10
    1293,6003,6003,6003,6001036,0002014-06-09
    1303,6303,6303,6303,630310,8902014-06-06
    1314,2554,2554,2554,2551042,5502014-05-12
    1323,7503,7503,7503,7501556,2502014-05-08
    1333,7003,7003,7003,700414,8002014-04-22
    1343,6163,6163,6163,61613,6162014-04-21
    1353,1453,1453,1453,14513,1452014-04-09
    1363,7003,7003,7003,7001866,6002014-03-24
    1373,6553,6553,6553,6554761,739,7802014-03-20
    1383,6553,6553,6553,6555241,915,2202014-03-18
    1393,7003,7003,7003,7001866,6002014-03-17
    1403,6603,6553,6603,658130475,4752014-03-12
    1413,6553,6553,6553,655154562,8702014-03-07
    1424,2993,6553,6553,6571,2604,607,2322014-03-05
    1434,2994,2994,2994,2991355,8872014-02-07
    1444,2994,2994,2994,29928,5982014-01-23
    1454,2994,2994,2994,29914,2992014-01-17
    1464,2994,2994,2994,29914,2992014-01-14
    1474,2994,2994,2994,29928,5982014-01-09
    1484,2994,2994,2994,299417,1962014-01-07
    1494,2994,2994,2994,29928,5982014-01-03
    1504,4904,4904,4904,49028,9802013-12-30
    1514,5004,5004,5004,500731,5002013-12-27
    1524,5004,5004,5004,50032144,0002013-12-24
    1534,9004,9004,9004,90014,9002013-12-09
    1545,0005,0005,0005,000210,0002013-11-12
    1555,5005,5005,5005,5005002,750,0002013-10-24
    1565,7005,4005,4005,7006003,270,0002013-10-18
    1576,0005,5005,9005,5101,6419,042,9002013-10-03
    1586,0006,0006,0006,00070420,0002013-10-02
    1595,5005,3955,3955,4653752,049,7302013-09-27
    1605,0005,0005,0005,00050250,0002013-09-20
    1615,4005,0005,0005,085104528,9002013-09-19
    1625,0005,0005,0005,000630,0002013-09-12
    1634,4983,9003,9004,498237948,9862013-09-11
    1644,0003,9003,9004,000106423,4002013-09-05
    1654,0004,0004,0004,00014,0002013-09-02
    1664,0904,0904,0904,09014,0902013-07-26
    1674,2004,2004,2004,2002084,0002013-06-28
    1684,0004,0004,0004,00094376,0002013-06-25
    1694,0004,0004,0004,0001040,0002013-06-14
    1703,8003,8003,8003,8001038,0002013-06-11
    1713,9013,9003,9013,90099386,1162013-06-10
    1723,8003,8003,8003,80040152,0002013-06-07
    1734,0804,0804,0804,0801040,8002013-06-06
    1744,6004,6004,6004,600732,2002013-06-04
    1754,4994,4994,4994,4992861,286,7142013-06-03
    1764,5004,4994,4994,499194872,8362013-05-29
    1774,5004,4904,5004,496120539,5002013-05-28
    1784,7104,7104,7104,710314,1302013-05-27
    1794,1004,1004,1004,100312,3002013-05-24
    1803,5713,5713,5713,571310,7132013-05-22
    1813,1133,1133,1133,11313,1132013-05-17
    1822,7112,7002,7112,7071,3513,656,9202013-05-06
    1832,7112,7102,7112,710203550,1602013-05-03
    1842,7102,7102,7102,7105161,398,3602013-04-30
    1852,9292,9292,9292,9291029,2902013-04-29
    1862,9302,9292,9302,9293831,122,1772013-04-26
    1872,9302,9302,9302,9301029,3002013-04-25
    1883,8003,4403,8003,44031117,4402013-04-24
    1894,0004,0004,0004,00014,0002013-04-23
    1904,0004,0004,0004,0001144,0002013-04-09
    1914,5504,5504,5504,5501045,5002013-04-04
    1925,5005,2005,5005,3501053,5002013-03-14
    1936,0005,8006,0005,9001059,0002013-03-13
    1946,2406,2406,2406,2405303,307,2002013-02-28
    1956,2806,2806,2806,2805103,202,8002013-02-26
    1965,5005,5005,5005,5003001,650,0002013-02-08
    1976,3006,3006,3006,30016,3002013-02-07
    1986,3006,3006,3006,3003302,079,0002013-01-24
    1996,7006,7006,7006,700213,4002013-01-23
    2006,3006,3006,3006,300114718,2002013-01-10
    2016,3006,3006,3006,3003742,356,2002013-01-05
    2026,3006,3006,3006,30020126,0002012-12-21
    2036,2956,2956,2956,295531,4752012-12-20
    2046,3006,3006,3006,300531,5002012-12-13
    2055,5005,5005,5005,500738,5002012-12-11
    2065,5005,4005,4005,41090486,8002012-12-10
    2075,4005,4005,4005,4001897,2002012-12-06
    2085,1005,1005,1005,10032163,2002012-12-04
    2095,0005,0005,0005,00035175,0002012-12-03
    2105,0005,0005,0005,00065325,0002012-11-30
    2115,3255,3255,3255,3252351,251,3752012-11-16
    2125,1504,9994,9995,0751050,7492012-11-15
    2134,8014,8014,8014,801200960,2002012-11-13
    2145,1505,1505,1505,150150772,5002012-11-06
    2155,0005,0005,0005,00038190,0002012-11-05
    2165,0505,0005,0005,0005372,685,6502012-11-01
    2175,0005,0005,0005,0007963,980,0002012-10-31
    2185,0505,0005,0505,0003651,829,5002012-10-29
    2194,9004,9004,9004,90050245,0002012-10-26
    2205,0505,0505,0505,050420,2002012-10-24
    2215,0505,0505,0505,05046232,3002012-10-23
    2225,0005,0005,0005,000129645,0002012-10-19
    2235,0005,0005,0005,0003001,500,0002012-10-18
    2245,1005,1005,1005,100525,5002012-10-16
    2254,8004,8004,8004,800524,0002012-10-15
    2264,8004,5004,5004,507210946,5002012-10-12
    2274,3004,0004,0004,300100407,8002012-10-11
    2284,5004,5004,5004,500110495,0002012-10-10
    2293,9603,8003,8003,9302591,009,7002012-10-09
    2303,8503,8503,8503,850100385,0002012-10-08
    2313,9603,9603,9603,96013,9602012-10-04
    2323,5003,5003,5003,500310,5002012-10-03
    2333,5003,4503,4503,45297334,8002012-10-02
    2343,4503,4503,4503,450724,1502012-09-27
    2353,2003,2003,2003,200256819,2002012-09-26
    2363,0003,0003,0003,0002266,0002012-09-25
    2372,8702,8702,8702,870514,3502012-09-21
    2382,5002,5002,5002,500180450,0002012-09-20
    2392,5002,5002,5002,500275687,5002012-09-19
    2402,5002,5002,5002,5005001,250,0002012-09-18
    2412,5002,500005,143,16512,857,912,5002012-09-10
    2422,5002,500005,600,00014,000,000,0002012-09-05
    2432,5002,5002,5002,500512,5002012-08-31
    2442,5002,5002,5002,5001025,0002012-08-30
    2452,5002,5002,5002,500200500,0002012-08-28
    2462,5002,5002,5002,500410,0002012-08-27
    2472,2022,2012,2022,2012044,0302012-06-27
    2482,1502,1502,1502,150510,7502012-06-22
    2492,5002,4492,4492,50087214,1402012-06-21
    2502,6402,6402,6402,6407351,940,4002012-06-05
    2512,6402,6402,6402,64092242,8802012-06-04
    2522,6402,6402,6402,6402,3306,151,2002012-05-31
    2532,6402,6402,6402,6401026,4002012-05-29
    2543,1003,1003,1003,1001031,0002012-05-08
    2553,4003,3003,4003,3002067,0002012-04-20
    2563,4003,4003,4003,400100340,0002012-04-19
    2573,4803,4003,4003,4802276,2402012-04-18
    2583,5003,5003,5003,5001035,0002012-04-17
    2593,6003,6003,6003,6001036,0002012-04-16
    2603,5003,5003,5003,50030105,0002012-04-11
    2613,5003,5003,5003,5005101,785,0002012-04-04
    2623,8003,8003,8003,8002761,048,8002012-01-20
    2633,6503,6503,6503,65050182,5002012-01-19
    2643,6003,5003,6003,50050177,0002012-01-18
    2653,8003,8003,8003,800250950,0002012-01-16
    2663,8003,7003,7003,800215816,0002012-01-13
    2673,8003,5003,5003,8009953,484,0102012-01-11
    2683,5023,5003,5023,5001,0003,500,6002012-01-10
    2693,5003,5003,5003,5004301,505,0002012-01-09
    2703,9003,8003,9003,820234895,2802011-12-28
    2713,9003,8203,8203,9002,3849,152,8502011-12-27
    2723,8103,6003,6003,810136500,1502011-12-26
    2733,9503,6503,9503,8201659,5502011-12-14
    2743,9803,9803,9803,9802079,6002011-12-13
    2754,0003,8003,8004,0002671,024,1002011-12-12
    2763,8503,8203,8203,849166637,8232011-12-06
    2773,8503,8203,8203,8203331,275,9802011-12-05
    2783,8203,8203,8203,8204741,810,6802011-12-02
    2793,8203,8153,8203,8153011,148,3202011-12-01
    2803,8203,6503,6503,8203531,346,7602011-11-30
    2814,8873,6203,8203,6501,7936,527,8282011-11-29
    2824,2503,8204,2504,2502801,136,2502011-11-14
    2834,2604,2504,2604,250200850,5002011-11-11
    2845,0005,0005,0005,000420,0002011-11-10
    2855,0005,0005,0005,00050250,0002011-11-09
    2865,5005,3005,5005,3005012,666,3002011-11-08
    2875,6505,5005,6505,50090496,5002011-11-07
    2885,9505,6505,6505,9501,1576,554,9752011-11-04
    2895,6505,5105,6505,510146810,9002011-11-03
    2905,6505,5105,6505,510146810,9002011-11-03
    2915,6505,2505,2505,6502171,146,0502011-11-02
    2926,0005,6005,8005,6505162,981,7362011-11-01
    2935,8005,8005,8005,800423,2002011-10-31
    2945,8005,0005,4985,8001,95910,762,3812011-10-28
    2955,4994,2984,7505,4991,0035,172,1072011-10-27
    2965,0504,3934,3935,0504261,974,5302011-10-26
    2974,3933,8203,8204,3932,60711,025,0002011-10-25
    2983,8202,8503,3293,8208,19227,322,1742011-10-24
    2993,3293,3293,3293,3291033,2902011-10-21
    3004,6073,9164,6073,916121548,5022011-10-20
    3015,4295,4205,4295,4201,1396,183,2532011-10-18
    3024,7214,7214,7214,721177835,6172011-10-17
    3034,1063,5713,5714,1068593,500,3042011-10-14
    3043,5713,5713,5713,5719603,428,1602011-10-13
    3053,1063,1063,1063,1068462,627,6762011-10-12
    3062,7012,3502,3502,7011,0822,842,0242011-10-11
    3072,3552,2872,2872,350251584,0502011-10-10
    3082,2872,2872,2872,2877281,664,9362011-10-07
    3091,9891,9891,9891,9896101,213,2902011-10-06
    3101,7301,5111,7301,7302,9905,170,5102011-10-05
    3111,5051,5051,5051,5052131,6052011-10-04
    3121,3091,3091,3091,3093,0283,963,6522011-10-03
    3131,1399011,1391,1394,8424,976,3002011-09-30
    314991991991991109,9102011-09-29
    3158628628628622,7962,410,1522011-09-28
    3167506556557501,9801,484,0502011-09-27
    31765557057065512,1607,129,8002011-09-26
    3185945705945704,8272,831,9302011-09-23
    31978559478559417,41312,672,2802011-09-22
    32068368368368316832011-09-14
    32159459459459415942011-08-02
    32251751751751715172011-08-01
    32345045045045014502011-07-29
    3243923923923922,805,7051,099,836,3602011-04-01
    3253413413413417,314,6832,494,306,9032011-03-31
    32629729729729725942011-03-29
    32725925925925912592011-03-28
    328226226226226102,2602011-03-24
    329197197197197101,9702011-03-23
    33017217217217211722011-03-22
    331150150150150304,5002010-05-20
    3321521501521501,664,747249,712,1102010-05-19
    333150150150150132,40719,861,0502007-10-24
    33411011011011073080,3002007-02-27
    335110110110110233,13725,645,0702007-01-17
    3361151151151151,645,834189,270,9102007-01-16
    337120120120120300,00036,000,0002007-01-09
    3381201201201202,234,714268,165,6802007-01-08
    3391201201201204,531,500543,780,0002007-01-05
    3401201201201203,354,165402,499,8002007-01-03
    3411501501501506,000,000900,000,0002006-12-22
    34210010010010023023,0002006-12-15
    3432525252541,6671,041,6752006-04-19
    344151515156,290,48794,357,3052005-02-25
    34511114,786,0604,786,0602005-01-19
    34624242424174082003-03-13
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл