Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 0.00 0.00%|MNP 9.49 1.66%|BDS 0.00 0.00%|LEN 1.96 3.47%|JIV 0.00 0.00%|TTL 0.00 0.00%|ERD 2.27 0.35%|SUL 0.00 0.00%|MBW -14.42 -3.63%|APU 8.94 1.52%|SUU 1.71 0.80%|ITL -1.73 -1.29%|TCK 0.00 0.00%|GOV 80.00 0.33%|MMX 0.00 0.00%|BUK 0.00 0.00%|MRX -1.60 -5.06%|HGN -17.70 -15.00%|BDL 0.00 0.00%|MCH 1.00 0.19%|TAH 0.00 0.00%|RMC -0.10 -0.25%|BHG -450.00 -13.04%|BEU -54.00 -7.40%|JTB 11.10 14.21%|HRM 0.00 0.00%|UID 0.00 0.00%|NKT 0.00 0.00%|BAN 0.00 0.00%|SHG 8.00 0.36%|ADL 0.00 0.00%|

    Монгол шилтгээн ХК (MSH)

    Хаалт 478.9 15.90 (3.43% ) 2018-07-10

    Нэр: Монгол шилтгээн ХК
    Симбол: MSH
    Компани код: 517
    Чиглэл: tourism,restaurant,hotel
    Хаяг: Gachuurt tosgon,Bayanzurkh district,UlaanbaatarCity,Mongolia
    Утас: 976-11-323762
    Факс: 976-11-325861, 710047
    Имэйл: info@hotel-mongolia.com,
    Мэдээлэл байхгүй байна
    Өмнөх ханш 463
    Нээлтийн ханш 479
    Хаалтын ханш 478.90
    VWAP 479
    Дээд ханш 479
    Доод ханш 479
    52 долоо хоног 544.00 / 400
    Нийт хувьцаа 10,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 4,789,000,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 479
    Зарах тоо 100

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    147947947947914792018-07-10
    246346346346310046,3002018-07-02
    354454454454421,0882018-05-21
    4544544544544535291,0402018-05-17
    550150150150152,5052018-04-27
    6533500533500202101,0662018-04-03
    75004994995005,0032,499,3872018-03-20
    8499499499499104,9902018-03-13
    950050050050021,0002018-03-09
    105004704705004,6822,277,7402018-03-05
    114654604604644,9102,278,6402018-03-02
    124604604604601,100506,0002018-03-01
    1340040040040052,0002018-02-12
    14470450450466228106,1602018-02-08
    1544044044044041,7602018-01-30
    164404404404407,8003,432,0002018-01-03
    1744044044044011048,4002017-12-20
    184404404404409039,6002017-12-15
    19440440440440260114,4062017-11-14
    20450450450450290130,5002017-11-13
    214504404404471,010451,5002017-11-10
    225005005005002010,0002017-11-02
    235005005005002010,0002017-11-01
    2450050050050010050,0002017-10-24
    25530530530530370196,1002017-10-09
    2652052052052012062,4002017-09-22
    275005005005005025,0002017-09-05
    2850050050050010050,0002017-08-15
    295005005005002010,0002017-08-04
    304854854854852,7991,357,5152017-08-01
    315005005005002010,0002017-07-28
    324854854854853014,5502017-07-27
    334854854854855024,2502017-07-26
    3451051051051010051,0002017-06-22
    355305305305301,860985,8002017-05-31
    3654054054054052,7002017-05-26
    37540540540540105,4002017-05-24
    38530530530530274145,2202017-05-19
    39540540540540105,4002017-05-05
    406006006006002012,0002017-02-03
    41640640640640159,6002017-01-10
    426406406406403019,2002017-01-09
    436406406406408051,2002017-01-02
    446406406406403824,3202016-10-25
    4564064064064010064,0002016-09-13
    4664064064064021,2802016-09-09
    4765065065065010065,0002016-06-21
    48700700700700107,0002016-04-27
    49700700700700185129,5002016-03-18
    5070070070070032,1002016-03-17
    5170070070070074,9002016-03-16
    5270070070070017002016-03-15
    537257257257255036,2502016-02-19
    54765765765765107,6502016-02-16
    5580080080080043,2002016-01-21
    56800800800800246196,8002016-01-13
    5780080080080054,0002015-12-11
    58800800800800158126,4002015-12-07
    5980080080080054,0002015-12-04
    608508508508504538,2502015-11-20
    61870870870870200174,0002015-11-03
    627907907907902015,8002015-11-02
    637907507507572821,2002015-10-13
    6470070070070074,9002015-10-02
    65690690690690159109,7102015-09-24
    666906906906901510,3502015-09-10
    67690690690690106,9002015-09-01
    6860060060060010060,0002015-07-06
    6964064064064053,2002015-06-25
    7065065065065085,2002015-06-24
    716696506696581711,1832015-06-23
    726696696696698,9605,994,2402015-06-22
    736686676676681,045698,0152015-06-18
    746686686686685033,4002015-06-09
    7566966966966942,6762015-06-05
    766686686686682013,3602015-06-03
    7768968968968932,0672015-03-12
    7869067867868312182,6382015-03-10
    7967867867867853,3902015-03-09
    806786786786782416,2722015-03-04
    8167867867867853,3902015-02-26
    82700690690700300209,9002015-02-18
    8369069069069096,2102015-02-17
    84678678678678106,7802015-02-13
    8569069069069016902015-02-12
    866006006006003018,0002015-01-20
    87590590590590169,4402014-12-31
    8869069069069032,0702014-12-18
    89689689689689106,8902014-12-16
    906906906906903624,8402014-11-12
    91650649649650520337,9802014-10-22
    92600600600600200120,0002014-10-15
    93590590590590700413,0002014-10-08
    946426106106267,9704,989,2202014-10-02
    9561061061061010,0006,100,0002014-10-01
    9670070070070053,5002014-09-30
    97830735830735600450,5002014-09-22
    98558558003,323,0001,854,234,0002014-09-17
    9986086086086076,0202014-09-02
    10086086086086032,5802014-09-01
    101919919919919109,1902014-07-28
    102920920920920113103,9602014-07-09
    103896896896896295264,3202014-07-07
    10489689689689654,4802014-06-20
    10593093093093021,8602014-05-05
    106930930930930109,3002014-04-30
    10793993993993943,7562014-04-07
    10890090090090065,4002014-04-03
    109944944944944109,4402014-03-10
    11094494494494443,7762014-03-05
    111950949949950276262,1012014-02-17
    11295995995995954,7952014-02-07
    11396096096096032,8802014-02-05
    11495095095095019502014-01-28
    11595095095095019502014-01-24
    11695095095095076,6502014-01-23
    11797097097097010097,0002014-01-02
    118950950950950109,5002013-12-30
    11997697597597632,9272013-12-16
    12097797797797721,9542013-12-06
    1219779779779772423,4482013-11-27
    122850850850850108,5002013-10-16
    12385085085085032,5502013-10-02
    12485085085085021,7002013-08-08
    1258508508508502017,0002013-08-07
    12679079079079021,5802013-07-15
    1277907907907901,6151,275,8502013-06-07
    1287907907907903,0002,370,0002013-06-05
    1297907907907901511,8502013-06-04
    13085085085085010085,0002013-05-10
    131850850850850108,5002013-04-22
    132850850850850300255,0002013-04-18
    133800800800800170136,0002013-04-16
    134800800800800500400,0002013-04-15
    135850850850850700595,0002013-04-11
    13685085085085043,4002013-04-10
    13785085085085018502013-04-09
    1381,0001,0001,0001,00022,0002013-03-12
    1391,0001,0001,0001,0001515,0002013-02-27
    1401,0001,0001,0001,000170170,0002013-01-30
    1411,0001,0001,0001,00055,0002013-01-10
    1421,0001,0001,0001,0004040,0002012-12-28
    1431,0001,0001,0001,0001010,0002012-09-26
    1441,0001,0001,0001,00055,0002012-09-12
    1459009009009005,0004,500,0002012-08-31
    14692092092092043,6802012-06-27
    14792591591592024,44722,612,5952012-06-22
    14891091091091065,4602012-06-18
    149910910910910160145,6002012-06-15
    150905905905905400,020362,018,1002012-06-14
    1519009009009002,933,0002,639,700,9002012-06-06
    152915880880915284254,7002012-05-24
    1538798758758793530,7452012-05-22
    15487587587587554,3752012-05-15
    1558508508508505042,5002012-05-09
    1568508508508505042,5002012-05-09
    1578808808808803429,9202012-04-25
    15888088088088054,4002012-04-18
    159880880880880500440,0002012-04-10
    16089089089089010089,0002012-04-06
    16190090090090021,8002012-04-04
    1628488408488401512,6402012-01-20
    16380080080080054,0002012-01-18
    164850850850850108,5002012-01-17
    1658998008008005,7554,604,9902012-01-13
    166800800800800210168,0002012-01-11
    1678008008008005040,0002012-01-06
    16889989989989918992011-12-27
    1697957957957951,3681,087,5602011-12-26
    170795795795795107,9502011-12-20
    1717997997997996047,9402011-12-19
    1727997987987992,0001,597,5002011-12-15
    173799799799799250199,7502011-12-14
    174799798798799670535,2802011-12-13
    1757987987987989575,8102011-12-09
    1767987987987986249,4762011-12-06
    1777907907907902015,8002011-11-28
    17879879879879821,5962011-11-22
    17979879879879821,5962011-11-21
    18079879879879821,5962011-11-21
    18179879879879821,5962011-11-21
    18279879879879821,5962011-11-21
    18379879879879897,1822011-11-18
    184799798799798133106,2442011-11-14
    1857997907907991,7951,430,5602011-11-09
    1867997997997993023,9702011-11-07
    1877997997997991,000799,0002011-11-04
    1887667667667661,000766,0002011-11-03
    1897667667667661,000766,0002011-11-03
    1908007998007993,0002,399,0002011-11-02
    1919009009009001,5001,350,0002011-11-01
    1929008018019005344,4332011-10-31
    193800700700800793596,9002011-10-28
    194680680680680775527,0002011-10-14
    195700700700700400280,0002011-10-07
    19668068068068010068,0002011-10-04
    197700700700700107,0002011-10-03
    1987857857857852015,7002011-09-02
    199790790790790200158,0002011-09-01
    200800800800800917733,6002011-08-26
    20180080080080011088,0002011-08-23
    202815815815815107,41787,544,8552011-08-16
    2038008008008004435,2002011-08-12
    2048008008008002016,0002011-08-12
    205810755755800150,570121,955,7752011-08-10
    20675575575575553,7752011-08-09
    2078407557558404332,7202011-08-09
    208800755800755148118,0402011-08-03
    20988788788788721,7742011-08-02
    2109008408409005848,7802011-07-29
    2118407967968408567,8442011-07-26
    2127987987987983,0002,394,0002011-07-25
    2137997997997993,0002,397,0002011-07-22
    214799799799799129103,0712011-07-21
    2158408408408405042,0002011-07-06
    216950850950850640550,6002011-07-05
    217977977977977300293,1002011-07-04
    2188508508508504034,0002011-07-01
    2197507507507503627,0002011-06-30
    2206906906906903121,3902011-06-29
    221620620620620116,8202011-06-28
    2226006006006006740,2002011-06-23
    223590590590590668394,1202011-06-21
    2245505505505502,921,3661,606,751,3002011-06-20
    225560560560560441246,9602011-06-16
    2265215205205203,8361,994,8562011-05-27
    227590590590590315185,8502011-05-26
    22860060060060010764,2002011-05-25
    2296006006006002716,2002011-05-24
    23060060060060031,8002011-05-20
    231601600600600823,467494,081,2002011-05-17
    232600600600600106,0002011-05-03
    233600600600600106,0002011-05-02
    23460060060060016002011-04-25
    23561561561561516152011-04-05
    23661561561561516152011-04-04
    23761961561961521,2342011-03-31
    23863063063063016302011-03-28
    2396406406406406843,5202011-03-01
    2406506506506505938,3502011-02-22
    2416506506506503019,5002011-02-15
    24265065065065010065,0002011-02-14
    2436706706706701,039696,1302011-02-09
    2446706706706701,400938,0002011-02-08
    24570064170064111076,4102011-02-07
    2467507507507505037,5002011-02-02
    247750690690750237170,7902011-02-01
    2486906006006901,329916,1102011-01-31
    2496006006006002,8501,710,0002011-01-28
    250600595595600260154,9502011-01-27
    251580560560580839477,7302011-01-24
    25257057057057015702011-01-11
    253560550550560505279,7502011-01-03
    254560550550560270149,5002010-12-21
    2555505505505502011,0002010-12-17
    25657957957957915086,8502010-12-09
    257650650650650106,5002010-12-01
    258568560560568300169,2002010-11-30
    2594944944944948039,5202010-11-29
    260430430430430104,3002010-11-23
    26150050050050010050,0002010-11-04
    262468468468468104,6802010-11-03
    263468468468468104,6802010-11-03
    264470470470470500235,0002010-11-03
    265468468468468104,6802010-11-02
    2665505505505501,400770,0002010-10-28
    2675005005005002,0901,045,0002010-10-27
    26851751751751710051,7002010-10-22
    269517517517517630325,7102010-10-21
    270450450450450250112,5002010-10-20
    2714304304304306025,8002010-10-18
    27243041541543014058,7002010-10-14
    27341441441441410543,4702010-10-09
    27441441441441410543,4702010-10-08
    27536036036036010036,0002010-10-06
    276414414414414104,1402010-10-04
    27736036036036010036,0002010-10-01
    278360360360360545196,2002010-09-22
    27936036036036010036,0002010-09-21
    280361361361361420151,6202010-09-20
    28136036036036010036,0002010-09-17
    28236036036036010036,0002010-09-14
    283350350350350300105,0002010-09-08
    2844034004014001,400560,6002010-09-01
    285430430430430500215,0002010-08-31
    28643543543543510043,5002010-08-24
    287485480480485280135,4002010-08-11
    2884804804804805526,4002010-08-09
    2894994994994995024,9502010-07-26
    2904994994994995024,9502010-07-23
    291500500500500265132,5002010-07-19
    2925205105205101,000518,1002010-07-16
    29359659659659652,9802010-07-07
    29452052052052015078,0002010-06-09
    29558058058058010058,0002010-06-02
    2965855855855855029,2502010-05-31
    29760060060060016096,0002010-05-14
    298600600600600635381,0002010-05-13
    2996006006006001,050630,0002010-04-27
    300650650650650106,5002010-04-21
    301600600600600159,58995,753,4002010-03-29
    30260060060060010060,0002010-03-09
    3036006006006003018,0002010-03-04
    304600600600600600360,0002010-01-28
    30560060060060053,0002010-01-11
    30660260260260216022009-12-23
    307602600600602180108,2002009-11-04
    308600600600600645387,0002009-11-03
    3096006006006001,000600,0002009-10-16
    310600600600600106,0002009-10-12
    311600600600600106,0002009-10-05
    31260060060060012072,0002009-10-01
    313600600600600628376,8002009-09-30
    31460060060060010060,0002009-09-28
    315600600600600200120,0002009-09-07
    31665065065065010,0006,500,0002009-08-31
    317650650650650500325,0002009-08-21
    3186506506506502013,0002009-08-12
    3196506506506505,0003,250,0002009-07-29
    320759759759759529401,5112009-07-07
    321759759759759647491,0732009-06-22
    322780780780780107,8002009-03-30
    3238008008008003024,0002009-02-09
    324828828828828108,2802009-02-02
    325840840840840119,2402009-01-16
    3268508508508509984,1502008-11-07
    3278938938938932002008-10-29
    3281,0501,0501,0501,050110115,5002008-08-07
    3291,0851,0851,0851,085100108,5002008-08-06
    3301,2779999991,277453453,3812008-08-05
    3311,1101,1101,1101,11011,1102008-08-04
    3321,0001,0001,0001,0004,1784,178,0002008-07-31
    3331,0009999991,00020,00019,999,0002008-07-30
    3341,0509501,0509993,4293,282,2502008-07-25
    3351,0001,0001,0001,00099,0002008-07-18
    3361,0001,0001,0001,000383383,0002008-07-16
    3371,0001,0001,0001,000113113,0002008-07-15
    3381,0501,0501,0501,0505052,5002008-07-08
    3391,0001,0001,0001,000200200,0002008-06-30
    3401,0501,0501,0501,0509599,7502008-06-20
    3411,0501,0501,0501,050110115,5002008-06-19
    3421,1001,1001,1001,100100110,0002008-05-22
    3431,2001,2001,2001,2004756,4002008-05-12
    3441,2451,2451,2451,24578,7152008-05-05
    3451,2491,2491,2491,249550686,9502008-05-01
    3461,2501,2001,2501,200500601,9002008-04-28
    3471,2001,2001,2001,200103123,6002008-04-23
    3481,2551,2501,2501,255500626,8002008-04-18
    3491,2001,2001,2001,20033,6002008-04-11
    3501,2001,2001,2001,200400480,0002008-04-09
    3511,2001,2001,2001,200400480,0002008-04-08
    3521,2011,2001,2001,2019,62911,555,0502008-04-07
    3531,2501,2001,2001,2506,9398,406,2502008-04-04
    3541,2001,2001,2001,2001,5001,800,0002008-04-03
    3551,2001,2001,2001,2006,4007,680,0002008-04-02
    3561,2501,2001,2501,20010,11012,134,5002008-03-31
    3571,2401,2201,2401,2201,0001,220,5002008-03-28
    3581,2401,2401,2401,2401,6001,984,0002008-03-27
    3591,2391,2391,2391,239150185,8502008-03-26
    3601,2401,2401,2401,2401012,4002008-03-18
    3611,2501,2501,2501,25011,2502008-03-17
    3621,2501,2001,2001,2503,0443,655,4002008-03-14
    3631,2001,2001,2001,200100120,0002008-03-13
    3641,2011,2001,2001,20114,44117,331,1582008-03-12
    3651,2001,2001,2001,2001,0001,200,0002008-03-11
    3661,2001,2001,2001,200670804,0002008-03-10
    3671,2001,2001,2001,200107128,4002008-02-29
    3681,2001,2001,2001,200200240,0002008-02-28
    3691,2501,2001,2501,200231278,7502008-02-27
    3701,2501,2501,2501,250148185,0002008-02-26
    3711,2511,2001,2511,2005,7346,910,9002008-02-25
    3721,2511,2401,2401,2513,6504,549,5002008-02-22
    3731,2501,2401,2501,2401,5001,865,0002008-02-21
    3741,2501,2001,2501,2003,8004,610,1002008-02-18
    3751,3501,2501,2501,3501,5921,990,1002008-02-13
    3761,3601,2501,3501,2509,18211,666,6502008-02-12
    3771,3501,2501,2511,3505,0016,252,9502008-02-07
    3781,2501,2501,2501,2507,3409,175,0002008-02-06
    3791,3501,2501,2501,3508,79811,030,1002008-02-05
    3801,3001,3001,3001,3008,20010,660,0002008-02-04
    3811,3001,3001,3001,300725942,5002008-01-31
    3821,3001,3001,3001,3001,3001,690,0002008-01-30
    3831,3501,2491,2491,350250322,3502008-01-21
    3841,2491,2491,2491,249100124,9002008-01-18
    3851,2491,2481,2481,249350437,0502008-01-16
    3861,2491,2001,2001,2491,0051,220,9452008-01-14
    3871,2001,2001,2001,200230276,0002008-01-10
    3881,2501,2001,2501,200233281,5002008-01-08
    3891,2501,2501,2501,250500625,0002008-01-07
    3901,2501,2501,2501,2501,6002,000,0002008-01-03
    3911,3001,2501,2501,2503,7504,737,5002007-12-29
    3921,2501,2001,2501,2001,5001,837,5002007-12-27
    3931,3001,3001,3001,300500650,0002007-12-25
    3941,2001,2001,2001,200300360,0002007-12-19
    3951,2001,2001,2001,200100120,0002007-12-18
    3961,3001,2001,3001,200535,200642,242,5002007-12-14
    3971,4001,4001,4001,400100140,0002007-12-13
    3981,3001,3001,3001,3004,0005,200,0002007-12-12
    3991,3001,3001,3001,3006078,0002007-12-04
    4001,3001,3001,3001,3006584,5002007-12-03
    4011,6001,4001,5001,400220311,0002007-11-21
    4021,1701,1701,1701,170100117,0002007-11-19
    4031,1501,1501,1501,1505563,2502007-11-16
    4041,1501,1501,1501,150200230,0002007-11-13
    4051,1501,1501,1501,1502,0002,300,0002007-11-06
    4061,1011,1001,1001,100181,000199,100,8002007-11-02
    4071,1001,1001,1001,100320,250352,275,0002007-11-01
    4081,2001,2001,2001,200125150,0002007-10-30
    4091,2001,2001,2001,2001,0001,200,0002007-10-29
    4101,2011,2011,2011,201800960,8002007-10-26
    4111,2001,2001,2001,2003,0003,600,0002007-10-24
    4121,2001,2001,2001,200259310,8002007-10-22
    4131,2001,2001,2001,200250300,0002007-10-17
    4141,1901,1901,1901,1901,1001,309,0002007-10-15
    4151,1901,1901,1901,1901,0201,213,8002007-10-05
    4161,1901,1901,1901,1901011,9002007-09-28
    4171,1901,1901,1901,1901011,9002007-09-26
    4181,1901,1901,1901,19095113,0502007-09-20
    4191,1901,1901,1901,1901,6241,932,5602007-09-17
    4201,1901,1901,1901,1902,1522,560,8802007-09-14
    4211,1901,1901,1901,1905059,5002007-09-12
    4221,1901,1901,1901,1906577,3502007-09-10
    4231,1901,1901,1901,1906172,5902007-09-06
    4241,1901,1501,1501,190580686,2002007-09-05
    4251,1901,1901,1901,1904,2004,998,0002007-08-31
    4261,1901,1901,1901,1902023,8002007-08-09
    4271,1901,1901,1901,1901,3001,547,0002007-08-07
    4281,1901,1881,1901,1906,3447,549,2402007-07-30
    4291,1881,1881,1881,1881,2561,492,1282007-07-27
    4301,1881,1881,1881,1881,0001,188,0002007-07-24
    4311,1891,1891,1891,1894,1004,874,9002007-07-23
    4321,1901,1901,1901,1902,0002,380,0002007-07-16
    4331,1951,1951,1951,1955059,7502007-07-02
    4341,1951,1951,1951,1952,0002,390,0002007-06-11
    4351,1951,1951,1951,195150179,2502007-06-05
    4361,1951,1951,1951,195100119,5002007-05-23
    4371,2001,1501,1501,2008,4859,757,8502007-02-08
    4381,2001,2001,2001,2008,2089,849,6002007-02-07
    4391,2001,2001,2001,2004,7775,732,4002007-01-31
    4401,2001,2001,2001,20033,6002007-01-26
    4411,2001,2001,2001,2005,1226,146,4002007-01-24
    4421,2001,2001,2001,200910,8002007-01-03
    4431,2001,2001,2001,2001012,0002006-12-29
    4448008008008004,3033,442,4002006-12-15
    445800800800800108,0002006-12-12
    446800800800800821,900657,520,0002006-11-21
    447800800800800150,000120,000,0002006-11-20
    4488008008008005,0334,026,4002006-10-25
    4498008008008005040,0002006-10-19
    450800800800800236188,8002006-10-06
    4518008008008002520,0002006-09-19
    4528008008008001814,4002006-06-14
    4538008008008003628,8002006-06-13
    4548008008008009576,0002006-05-23
    4558008008008001,4001,120,0002006-05-22
    4567997997997993,0002,397,0002006-05-19
    4578008008008003,0002,400,0002006-05-16
    458800800800800982785,6002006-05-15
    4598008008008001,000800,0002006-05-02
    460800800800800108,0002006-05-01
    46180080080080054,0002006-04-10
    46280080080080010080,0002006-03-30
    463800800800800108,0002006-03-21
    4648008008008005040,0002006-03-15
    465800800800800108,0002006-02-24
    466800800800800108,0002006-02-22
    46780080080080032,4002006-02-13
    4688008008008003,0182,414,4002006-02-07
    469800800800800612,751490,200,8002006-02-06
    4708008008008002,2001,760,0002006-01-12
    471800800800800420336,0002005-10-05
    47280080080080097,2002005-10-03
    4738008008008006,6505,320,0002005-09-30
    47480080080080042,39533,916,0002005-09-19
    4758008008008002520,0002005-09-14
    476800800800800360288,0002005-09-09
    477800800800800975780,0002005-09-08
    478800800800800108,0002005-08-26
    47980080080080010180,8002005-08-23
    480800800800800500400,0002005-08-22
    4818008008008006048,0002005-08-19
    4828008008008001,7001,360,0002005-08-18
    48380080080080010080,0002005-08-16
    48480080080080010080,0002005-08-10
    485800800800800108,0002005-08-05
    4868008008008002016,0002005-08-03
    48780080080080021,6002005-08-02
    488800800800800720576,0002005-07-28
    48980080080080010080,0002005-07-27
    490800800800800500400,0002005-07-19
    49180080080080015,52912,423,2002005-07-15
    492800800800800129,6002005-07-08
    4938008008008002,4741,979,2002005-07-01
    4948008008008005040,0002005-06-30
    49580080080080016,13912,911,2002005-06-28
    4968008008008002,7402,192,0002005-06-23
    497800800800800293234,4002005-06-22
    49880080080080011088,0002005-06-21
    4998008008008003,4072,725,6002005-06-20
    5008008008008006,9065,484,8002005-06-17
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    SHIL

    “Монгол шилтгээн” ХК-ийн хувьцаа эзэмшигчдийн хойшлогдсон хурал 2017оны 05 сарын 26-ны өдөр 11 цагаас хуралдахаар боллоо. Хурлын бүртгэх өдөр: 2017-05-04  Хуралдах газар: Монгол шилтгээн ХК-ийн хурлын байранд Хурлаар хэлэлцэх асуудал: Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлт Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг шинээр сонгох Компанийн… Цааш унших »

    Нийтлэл