Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -70.00 -0.63%|XOC 3.99 1.40%|ADB 13.77 4.91%|AIC 45.00 3.18%|TUM 7.23 3.25%|APU -0.32 -0.05%|MND 0.01 0.01%|ITL 3.92 4.56%|TAV -750.00 -10.71%|LEN -0.40 -0.80%|MNP 10.00 0.80%|GOV 0.47 0.20%|GTL -3,480.00 -12.89%|NEH -0.50 -2.04%|SUU -0.28 -0.13%|TTL 0.00 0.00%|BUK 6.00 0.98%|RMC 1.50 5.45%|HRM 1.00 0.85%|MFC -0.40 -0.59%|VIK 0.00 0.00%|OLL 0.30 1.01%|MCH -49.00 -7.55%|UID 16.00 0.81%|

    Монгол шилтгээн ХК (MSH)

    Хаалт 525 50.00 (10.53% ) 2021-04-20

    Нэр: Монгол шилтгээн ХК
    Симбол: MSH
    Компани код: 517
    Чиглэл: tourism,restaurant,hotel
    Хаяг: Gachuurt tosgon,Bayanzurkh district,UlaanbaatarCity,Mongolia
    Утас: 976-11-323762
    Факс: 976-11-325861, 710047
    Имэйл: info@hotel-mongolia.com,
    Мэдээлэл байхгүй байна
    Өмнөх ханш 475
    Нээлтийн ханш 525
    Хаалтын ханш 525.00
    VWAP 525
    Дээд ханш 525
    Доод ханш 525
    52 долоо хоног 600.00 / 220
    Нийт хувьцаа 10,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 5,250,000,000
    Авах ширхэг 2,000
    Авах үнэ 250
    Зарах үнэ 525
    Зарах тоо 78

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15255255255256232,5502021-04-20
    2475475475475842399,9502021-04-14
    350050050050015002021-04-09
    4560560560560137,2802021-03-31
    5550500550500402221,0502021-03-30
    655055055055012066,0002021-03-29
    75505505505509049,5002021-03-25
    8550530530550433238,1302021-03-24
    96006006006007502021-03-22
    10550550550550290159,5002021-03-19
    11515475475515368188,4302021-03-18
    124504504504505524,7502021-03-17
    134004004004005020,0002021-03-16
    1435035035035051,7502021-02-26
    1528828828828812882021-02-03
    162502502502504010,0002021-02-01
    1722022022022061,3202021-01-04
    18215210215210843177,0952020-10-20
    192182182182181,050228,9002020-10-19
    20226225226225785176,6412020-10-14
    2122522522522519844,5502020-10-08
    2223423023023410524,1702020-10-07
    232352302352351,010232,6002020-09-28
    2423823023823410023,4002020-09-21
    252402402402401,000240,0002020-09-17
    26240240240240900216,0002020-09-16
    272402402402401,100264,0002020-09-15
    282402302302401,035240,1442020-09-14
    292402402402401,417340,0802020-09-10
    3024024024024010024,0002020-09-09
    3124023623624030071,6002020-09-02
    322362362362368018,8802020-09-01
    332352352352355011,7502020-08-31
    3426026026026041,0402020-08-20
    352502502502501,024256,0002020-08-18
    3625025025025012502020-08-11
    372302302302305011,5002020-06-18
    38255255255255837213,4352020-06-02
    39255255255255235,8652020-05-01
    40255255255255205,1002020-02-17
    41300300300300103,0002019-11-14
    423303303303304514,8502019-11-08
    4331031031031051,5502019-10-16
    44270270270270800216,0002019-10-10
    4527027027027030081,0002019-10-09
    4627027027027071,8902019-10-08
    4727027027027012702019-09-27
    4827027027027012702019-09-19
    4931131131131139332019-09-02
    50350350350350258,7502019-08-27
    5135035035035013502019-08-26
    5234034034034013402019-08-05
    5329829829829816448,7902019-07-30
    54350350350350779272,6502019-05-28
    55350350350350550192,5002019-05-27
    5640040040040031,2002019-04-08
    5741941941941928382019-03-27
    5841941941941928382019-03-26
    59419419419419104,1902019-03-15
    6040040040040028002019-02-25
    6140040040040028002019-02-22
    624004004004005020,0002019-02-20
    63400370370388491190,6702018-12-31
    64350350350350103,5002018-12-18
    653453453453455017,2502018-12-12
    66300300300300103,0002018-10-11
    6730030030030010030,0002018-09-10
    6830030030030010030,0002018-09-07
    6935035035035010035,0002018-09-03
    7040040040040010040,0002018-08-16
    7145045045045017779,6502018-08-15
    7247947947947914792018-07-10
    7346346346346310046,3002018-07-02
    7454454454454421,0882018-05-21
    75544544544544535291,0402018-05-17
    7650150150150152,5052018-04-27
    77533500533500202101,0662018-04-03
    785004994995005,0032,499,3872018-03-20
    79499499499499104,9902018-03-13
    8050050050050021,0002018-03-09
    815004704705004,6822,277,7402018-03-05
    824654604604644,9102,278,6402018-03-02
    834604604604601,100506,0002018-03-01
    8440040040040052,0002018-02-12
    85470450450466228106,1602018-02-08
    8644044044044041,7602018-01-30
    874404404404407,8003,432,0002018-01-03
    8844044044044011048,4002017-12-20
    894404404404409039,6002017-12-15
    90440440440440260114,4062017-11-14
    91450450450450290130,5002017-11-13
    924504404404471,010451,5002017-11-10
    935005005005002010,0002017-11-02
    945005005005002010,0002017-11-01
    9550050050050010050,0002017-10-24
    96530530530530370196,1002017-10-09
    9752052052052012062,4002017-09-22
    985005005005005025,0002017-09-05
    9950050050050010050,0002017-08-15
    1005005005005002010,0002017-08-04
    1014854854854852,7991,357,5152017-08-01
    1025005005005002010,0002017-07-28
    1034854854854853014,5502017-07-27
    1044854854854855024,2502017-07-26
    10551051051051010051,0002017-06-22
    1065305305305301,860985,8002017-05-31
    10754054054054052,7002017-05-26
    108540540540540105,4002017-05-24
    109530530530530274145,2202017-05-19
    110540540540540105,4002017-05-05
    1116006006006002012,0002017-02-03
    112640640640640159,6002017-01-10
    1136406406406403019,2002017-01-09
    1146406406406408051,2002017-01-02
    1156406406406403824,3202016-10-25
    11664064064064010064,0002016-09-13
    11764064064064021,2802016-09-09
    11865065065065010065,0002016-06-21
    119700700700700107,0002016-04-27
    120700700700700185129,5002016-03-18
    12170070070070032,1002016-03-17
    12270070070070074,9002016-03-16
    12370070070070017002016-03-15
    1247257257257255036,2502016-02-19
    125765765765765107,6502016-02-16
    12680080080080043,2002016-01-21
    127800800800800246196,8002016-01-13
    12880080080080054,0002015-12-11
    129800800800800158126,4002015-12-07
    13080080080080054,0002015-12-04
    1318508508508504538,2502015-11-20
    132870870870870200174,0002015-11-03
    1337907907907902015,8002015-11-02
    1347907507507572821,2002015-10-13
    13570070070070074,9002015-10-02
    136690690690690159109,7102015-09-24
    1376906906906901510,3502015-09-10
    138690690690690106,9002015-09-01
    13960060060060010060,0002015-07-06
    14064064064064053,2002015-06-25
    14165065065065085,2002015-06-24
    1426696506696581711,1832015-06-23
    1436696696696698,9605,994,2402015-06-22
    1446686676676681,045698,0152015-06-18
    1456686686686685033,4002015-06-09
    14666966966966942,6762015-06-05
    1476686686686682013,3602015-06-03
    14868968968968932,0672015-03-12
    14969067867868312182,6382015-03-10
    15067867867867853,3902015-03-09
    1516786786786782416,2722015-03-04
    15267867867867853,3902015-02-26
    153700690690700300209,9002015-02-18
    15469069069069096,2102015-02-17
    155678678678678106,7802015-02-13
    15669069069069016902015-02-12
    1576006006006003018,0002015-01-20
    158590590590590169,4402014-12-31
    15969069069069032,0702014-12-18
    160689689689689106,8902014-12-16
    1616906906906903624,8402014-11-12
    162650649649650520337,9802014-10-22
    163600600600600200120,0002014-10-15
    164590590590590700413,0002014-10-08
    1656426106106267,9704,989,2202014-10-02
    16661061061061010,0006,100,0002014-10-01
    16770070070070053,5002014-09-30
    168830735830735600450,5002014-09-22
    169558558003,323,0001,854,234,0002014-09-17
    17086086086086076,0202014-09-02
    17186086086086032,5802014-09-01
    172919919919919109,1902014-07-28
    173920920920920113103,9602014-07-09
    174896896896896295264,3202014-07-07
    17589689689689654,4802014-06-20
    17693093093093021,8602014-05-05
    177930930930930109,3002014-04-30
    17893993993993943,7562014-04-07
    17990090090090065,4002014-04-03
    180944944944944109,4402014-03-10
    18194494494494443,7762014-03-05
    182950949949950276262,1012014-02-17
    18395995995995954,7952014-02-07
    18496096096096032,8802014-02-05
    18595095095095019502014-01-28
    18695095095095019502014-01-24
    18795095095095076,6502014-01-23
    18897097097097010097,0002014-01-02
    189950950950950109,5002013-12-30
    19097697597597632,9272013-12-16
    19197797797797721,9542013-12-06
    1929779779779772423,4482013-11-27
    193850850850850108,5002013-10-16
    19485085085085032,5502013-10-02
    19585085085085021,7002013-08-08
    1968508508508502017,0002013-08-07
    19779079079079021,5802013-07-15
    1987907907907901,6151,275,8502013-06-07
    1997907907907903,0002,370,0002013-06-05
    2007907907907901511,8502013-06-04
    20185085085085010085,0002013-05-10
    202850850850850108,5002013-04-22
    203850850850850300255,0002013-04-18
    204800800800800170136,0002013-04-16
    205800800800800500400,0002013-04-15
    206850850850850700595,0002013-04-11
    20785085085085043,4002013-04-10
    20885085085085018502013-04-09
    2091,0001,0001,0001,00022,0002013-03-12
    2101,0001,0001,0001,0001515,0002013-02-27
    2111,0001,0001,0001,000170170,0002013-01-30
    2121,0001,0001,0001,00055,0002013-01-10
    2131,0001,0001,0001,0004040,0002012-12-28
    2141,0001,0001,0001,0001010,0002012-09-26
    2151,0001,0001,0001,00055,0002012-09-12
    2169009009009005,0004,500,0002012-08-31
    21792092092092043,6802012-06-27
    21892591591592024,44722,612,5952012-06-22
    21991091091091065,4602012-06-18
    220910910910910160145,6002012-06-15
    221905905905905400,020362,018,1002012-06-14
    2229009009009002,933,0002,639,700,9002012-06-06
    223915880880915284254,7002012-05-24
    2248798758758793530,7452012-05-22
    22587587587587554,3752012-05-15
    2268508508508505042,5002012-05-09
    2278508508508505042,5002012-05-09
    2288808808808803429,9202012-04-25
    22988088088088054,4002012-04-18
    230880880880880500440,0002012-04-10
    23189089089089010089,0002012-04-06
    23290090090090021,8002012-04-04
    2338488408488401512,6402012-01-20
    23480080080080054,0002012-01-18
    235850850850850108,5002012-01-17
    2368998008008005,7554,604,9902012-01-13
    237800800800800210168,0002012-01-11
    2388008008008005040,0002012-01-06
    23989989989989918992011-12-27
    2407957957957951,3681,087,5602011-12-26
    241795795795795107,9502011-12-20
    2427997997997996047,9402011-12-19
    2437997987987992,0001,597,5002011-12-15
    244799799799799250199,7502011-12-14
    245799798798799670535,2802011-12-13
    2467987987987989575,8102011-12-09
    2477987987987986249,4762011-12-06
    2487907907907902015,8002011-11-28
    24979879879879821,5962011-11-22
    25079879879879821,5962011-11-21
    25179879879879821,5962011-11-21
    25279879879879821,5962011-11-21
    25379879879879821,5962011-11-21
    25479879879879897,1822011-11-18
    255799798799798133106,2442011-11-14
    2567997907907991,7951,430,5602011-11-09
    2577997997997993023,9702011-11-07
    2587997997997991,000799,0002011-11-04
    2597667667667661,000766,0002011-11-03
    2607667667667661,000766,0002011-11-03
    2618007998007993,0002,399,0002011-11-02
    2629009009009001,5001,350,0002011-11-01
    2639008018019005344,4332011-10-31
    264800700700800793596,9002011-10-28
    265680680680680775527,0002011-10-14
    266700700700700400280,0002011-10-07
    26768068068068010068,0002011-10-04
    268700700700700107,0002011-10-03
    2697857857857852015,7002011-09-02
    270790790790790200158,0002011-09-01
    271800800800800917733,6002011-08-26
    27280080080080011088,0002011-08-23
    273815815815815107,41787,544,8552011-08-16
    2748008008008004435,2002011-08-12
    2758008008008002016,0002011-08-12
    276810755755800150,570121,955,7752011-08-10
    27775575575575553,7752011-08-09
    2788407557558404332,7202011-08-09
    279800755800755148118,0402011-08-03
    28088788788788721,7742011-08-02
    2819008408409005848,7802011-07-29
    2828407967968408567,8442011-07-26
    2837987987987983,0002,394,0002011-07-25
    2847997997997993,0002,397,0002011-07-22
    285799799799799129103,0712011-07-21
    2868408408408405042,0002011-07-06
    287950850950850640550,6002011-07-05
    288977977977977300293,1002011-07-04
    2898508508508504034,0002011-07-01
    2907507507507503627,0002011-06-30
    2916906906906903121,3902011-06-29
    292620620620620116,8202011-06-28
    2936006006006006740,2002011-06-23
    294590590590590668394,1202011-06-21
    2955505505505502,921,3661,606,751,3002011-06-20
    296560560560560441246,9602011-06-16
    2975215205205203,8361,994,8562011-05-27
    298590590590590315185,8502011-05-26
    29960060060060010764,2002011-05-25
    3006006006006002716,2002011-05-24
    30160060060060031,8002011-05-20
    302601600600600823,467494,081,2002011-05-17
    303600600600600106,0002011-05-03
    304600600600600106,0002011-05-02
    30560060060060016002011-04-25
    30661561561561516152011-04-05
    30761561561561516152011-04-04
    30861961561961521,2342011-03-31
    30963063063063016302011-03-28
    3106406406406406843,5202011-03-01
    3116506506506505938,3502011-02-22
    3126506506506503019,5002011-02-15
    31365065065065010065,0002011-02-14
    3146706706706701,039696,1302011-02-09
    3156706706706701,400938,0002011-02-08
    31670064170064111076,4102011-02-07
    3177507507507505037,5002011-02-02
    318750690690750237170,7902011-02-01
    3196906006006901,329916,1102011-01-31
    3206006006006002,8501,710,0002011-01-28
    321600595595600260154,9502011-01-27
    322580560560580839477,7302011-01-24
    32357057057057015702011-01-11
    324560550550560505279,7502011-01-03
    325560550550560270149,5002010-12-21
    3265505505505502011,0002010-12-17
    32757957957957915086,8502010-12-09
    328650650650650106,5002010-12-01
    329568560560568300169,2002010-11-30
    3304944944944948039,5202010-11-29
    331430430430430104,3002010-11-23
    33250050050050010050,0002010-11-04
    333468468468468104,6802010-11-03
    334468468468468104,6802010-11-03
    335470470470470500235,0002010-11-03
    336468468468468104,6802010-11-02
    3375505505505501,400770,0002010-10-28
    3385005005005002,0901,045,0002010-10-27
    33951751751751710051,7002010-10-22
    340517517517517630325,7102010-10-21
    341450450450450250112,5002010-10-20
    3424304304304306025,8002010-10-18
    34343041541543014058,7002010-10-14
    34441441441441410543,4702010-10-09
    34541441441441410543,4702010-10-08
    34636036036036010036,0002010-10-06
    347414414414414104,1402010-10-04
    34836036036036010036,0002010-10-01
    349360360360360545196,2002010-09-22
    35036036036036010036,0002010-09-21
    351361361361361420151,6202010-09-20
    35236036036036010036,0002010-09-17
    35336036036036010036,0002010-09-14
    354350350350350300105,0002010-09-08
    3554034004014001,400560,6002010-09-01
    356430430430430500215,0002010-08-31
    35743543543543510043,5002010-08-24
    358485480480485280135,4002010-08-11
    3594804804804805526,4002010-08-09
    3604994994994995024,9502010-07-26
    3614994994994995024,9502010-07-23
    362500500500500265132,5002010-07-19
    3635205105205101,000518,1002010-07-16
    36459659659659652,9802010-07-07
    36552052052052015078,0002010-06-09
    36658058058058010058,0002010-06-02
    3675855855855855029,2502010-05-31
    36860060060060016096,0002010-05-14
    369600600600600635381,0002010-05-13
    3706006006006001,050630,0002010-04-27
    371650650650650106,5002010-04-21
    372600600600600159,58995,753,4002010-03-29
    37360060060060010060,0002010-03-09
    3746006006006003018,0002010-03-04
    375600600600600600360,0002010-01-28
    37660060060060053,0002010-01-11
    37760260260260216022009-12-23
    378602600600602180108,2002009-11-04
    379600600600600645387,0002009-11-03
    3806006006006001,000600,0002009-10-16
    381600600600600106,0002009-10-12
    382600600600600106,0002009-10-05
    38360060060060012072,0002009-10-01
    384600600600600628376,8002009-09-30
    38560060060060010060,0002009-09-28
    386600600600600200120,0002009-09-07
    38765065065065010,0006,500,0002009-08-31
    388650650650650500325,0002009-08-21
    3896506506506502013,0002009-08-12
    3906506506506505,0003,250,0002009-07-29
    391759759759759529401,5112009-07-07
    392759759759759647491,0732009-06-22
    393780780780780107,8002009-03-30
    3948008008008003024,0002009-02-09
    395828828828828108,2802009-02-02
    396840840840840119,2402009-01-16
    3978508508508509984,1502008-11-07
    3988938938938932002008-10-29
    3991,0501,0501,0501,050110115,5002008-08-07
    4001,0851,0851,0851,085100108,5002008-08-06
    4011,2779999991,277453453,3812008-08-05
    4021,1101,1101,1101,11011,1102008-08-04
    4031,0001,0001,0001,0004,1784,178,0002008-07-31
    4041,0009999991,00020,00019,999,0002008-07-30
    4051,0509501,0509993,4293,282,2502008-07-25
    4061,0001,0001,0001,00099,0002008-07-18
    4071,0001,0001,0001,000383383,0002008-07-16
    4081,0001,0001,0001,000113113,0002008-07-15
    4091,0501,0501,0501,0505052,5002008-07-08
    4101,0001,0001,0001,000200200,0002008-06-30
    4111,0501,0501,0501,0509599,7502008-06-20
    4121,0501,0501,0501,050110115,5002008-06-19
    4131,1001,1001,1001,100100110,0002008-05-22
    4141,2001,2001,2001,2004756,4002008-05-12
    4151,2451,2451,2451,24578,7152008-05-05
    4161,2491,2491,2491,249550686,9502008-05-01
    4171,2501,2001,2501,200500601,9002008-04-28
    4181,2001,2001,2001,200103123,6002008-04-23
    4191,2551,2501,2501,255500626,8002008-04-18
    4201,2001,2001,2001,20033,6002008-04-11
    4211,2001,2001,2001,200400480,0002008-04-09
    4221,2001,2001,2001,200400480,0002008-04-08
    4231,2011,2001,2001,2019,62911,555,0502008-04-07
    4241,2501,2001,2001,2506,9398,406,2502008-04-04
    4251,2001,2001,2001,2001,5001,800,0002008-04-03
    4261,2001,2001,2001,2006,4007,680,0002008-04-02
    4271,2501,2001,2501,20010,11012,134,5002008-03-31
    4281,2401,2201,2401,2201,0001,220,5002008-03-28
    4291,2401,2401,2401,2401,6001,984,0002008-03-27
    4301,2391,2391,2391,239150185,8502008-03-26
    4311,2401,2401,2401,2401012,4002008-03-18
    4321,2501,2501,2501,25011,2502008-03-17
    4331,2501,2001,2001,2503,0443,655,4002008-03-14
    4341,2001,2001,2001,200100120,0002008-03-13
    4351,2011,2001,2001,20114,44117,331,1582008-03-12
    4361,2001,2001,2001,2001,0001,200,0002008-03-11
    4371,2001,2001,2001,200670804,0002008-03-10
    4381,2001,2001,2001,200107128,4002008-02-29
    4391,2001,2001,2001,200200240,0002008-02-28
    4401,2501,2001,2501,200231278,7502008-02-27
    4411,2501,2501,2501,250148185,0002008-02-26
    4421,2511,2001,2511,2005,7346,910,9002008-02-25
    4431,2511,2401,2401,2513,6504,549,5002008-02-22
    4441,2501,2401,2501,2401,5001,865,0002008-02-21
    4451,2501,2001,2501,2003,8004,610,1002008-02-18
    4461,3501,2501,2501,3501,5921,990,1002008-02-13
    4471,3601,2501,3501,2509,18211,666,6502008-02-12
    4481,3501,2501,2511,3505,0016,252,9502008-02-07
    4491,2501,2501,2501,2507,3409,175,0002008-02-06
    4501,3501,2501,2501,3508,79811,030,1002008-02-05
    4511,3001,3001,3001,3008,20010,660,0002008-02-04
    4521,3001,3001,3001,300725942,5002008-01-31
    4531,3001,3001,3001,3001,3001,690,0002008-01-30
    4541,3501,2491,2491,350250322,3502008-01-21
    4551,2491,2491,2491,249100124,9002008-01-18
    4561,2491,2481,2481,249350437,0502008-01-16
    4571,2491,2001,2001,2491,0051,220,9452008-01-14
    4581,2001,2001,2001,200230276,0002008-01-10
    4591,2501,2001,2501,200233281,5002008-01-08
    4601,2501,2501,2501,250500625,0002008-01-07
    4611,2501,2501,2501,2501,6002,000,0002008-01-03
    4621,3001,2501,2501,2503,7504,737,5002007-12-29
    4631,2501,2001,2501,2001,5001,837,5002007-12-27
    4641,3001,3001,3001,300500650,0002007-12-25
    4651,2001,2001,2001,200300360,0002007-12-19
    4661,2001,2001,2001,200100120,0002007-12-18
    4671,3001,2001,3001,200535,200642,242,5002007-12-14
    4681,4001,4001,4001,400100140,0002007-12-13
    4691,3001,3001,3001,3004,0005,200,0002007-12-12
    4701,3001,3001,3001,3006078,0002007-12-04
    4711,3001,3001,3001,3006584,5002007-12-03
    4721,6001,4001,5001,400220311,0002007-11-21
    4731,1701,1701,1701,170100117,0002007-11-19
    4741,1501,1501,1501,1505563,2502007-11-16
    4751,1501,1501,1501,150200230,0002007-11-13
    4761,1501,1501,1501,1502,0002,300,0002007-11-06
    4771,1011,1001,1001,100181,000199,100,8002007-11-02
    4781,1001,1001,1001,100320,250352,275,0002007-11-01
    4791,2001,2001,2001,200125150,0002007-10-30
    4801,2001,2001,2001,2001,0001,200,0002007-10-29
    4811,2011,2011,2011,201800960,8002007-10-26
    4821,2001,2001,2001,2003,0003,600,0002007-10-24
    4831,2001,2001,2001,200259310,8002007-10-22
    4841,2001,2001,2001,200250300,0002007-10-17
    4851,1901,1901,1901,1901,1001,309,0002007-10-15
    4861,1901,1901,1901,1901,0201,213,8002007-10-05
    4871,1901,1901,1901,1901011,9002007-09-28
    4881,1901,1901,1901,1901011,9002007-09-26
    4891,1901,1901,1901,19095113,0502007-09-20
    4901,1901,1901,1901,1901,6241,932,5602007-09-17
    4911,1901,1901,1901,1902,1522,560,8802007-09-14
    4921,1901,1901,1901,1905059,5002007-09-12
    4931,1901,1901,1901,1906577,3502007-09-10
    4941,1901,1901,1901,1906172,5902007-09-06
    4951,1901,1501,1501,190580686,2002007-09-05
    4961,1901,1901,1901,1904,2004,998,0002007-08-31
    4971,1901,1901,1901,1902023,8002007-08-09
    4981,1901,1901,1901,1901,3001,547,0002007-08-07
    4991,1901,1881,1901,1906,3447,549,2402007-07-30
    5001,1881,1881,1881,1881,2561,492,1282007-07-27
    5011,1881,1881,1881,1881,0001,188,0002007-07-24
    5021,1891,1891,1891,1894,1004,874,9002007-07-23
    5031,1901,1901,1901,1902,0002,380,0002007-07-16
    5041,1951,1951,1951,1955059,7502007-07-02
    5051,1951,1951,1951,1952,0002,390,0002007-06-11
    5061,1951,1951,1951,195150179,2502007-06-05
    5071,1951,1951,1951,195100119,5002007-05-23
    5081,2001,1501,1501,2008,4859,757,8502007-02-08
    5091,2001,2001,2001,2008,2089,849,6002007-02-07
    5101,2001,2001,2001,2004,7775,732,4002007-01-31
    5111,2001,2001,2001,20033,6002007-01-26
    5121,2001,2001,2001,2005,1226,146,4002007-01-24
    5131,2001,2001,2001,200910,8002007-01-03
    5141,2001,2001,2001,2001012,0002006-12-29
    5158008008008004,3033,442,4002006-12-15
    516800800800800108,0002006-12-12
    517800800800800821,900657,520,0002006-11-21
    518800800800800150,000120,000,0002006-11-20
    5198008008008005,0334,026,4002006-10-25
    5208008008008005040,0002006-10-19
    521800800800800236188,8002006-10-06
    5228008008008002520,0002006-09-19
    5238008008008001814,4002006-06-14
    5248008008008003628,8002006-06-13
    5258008008008009576,0002006-05-23
    5268008008008001,4001,120,0002006-05-22
    5277997997997993,0002,397,0002006-05-19
    5288008008008003,0002,400,0002006-05-16
    529800800800800982785,6002006-05-15
    5308008008008001,000800,0002006-05-02
    531800800800800108,0002006-05-01
    53280080080080054,0002006-04-10
    53380080080080010080,0002006-03-30
    534800800800800108,0002006-03-21
    5358008008008005040,0002006-03-15
    536800800800800108,0002006-02-24
    537800800800800108,0002006-02-22
    53880080080080032,4002006-02-13
    5398008008008003,0182,414,4002006-02-07
    540800800800800612,751490,200,8002006-02-06
    5418008008008002,2001,760,0002006-01-12
    542800800800800420336,0002005-10-05
    54380080080080097,2002005-10-03
    5448008008008006,6505,320,0002005-09-30
    54580080080080042,39533,916,0002005-09-19
    5468008008008002520,0002005-09-14
    547800800800800360288,0002005-09-09
    548800800800800975780,0002005-09-08
    549800800800800108,0002005-08-26
    55080080080080010180,8002005-08-23
    551800800800800500400,0002005-08-22
    5528008008008006048,0002005-08-19
    5538008008008001,7001,360,0002005-08-18
    55480080080080010080,0002005-08-16
    55580080080080010080,0002005-08-10
    556800800800800108,0002005-08-05
    5578008008008002016,0002005-08-03
    55880080080080021,6002005-08-02
    559800800800800720576,0002005-07-28
    56080080080080010080,0002005-07-27
    561800800800800500400,0002005-07-19
    56280080080080015,52912,423,2002005-07-15
    563800800800800129,6002005-07-08
    5648008008008002,4741,979,2002005-07-01
    5658008008008005040,0002005-06-30
    56680080080080016,13912,911,2002005-06-28
    5678008008008002,7402,192,0002005-06-23
    568800800800800293234,4002005-06-22
    56980080080080011088,0002005-06-21
    5708008008008003,4072,725,6002005-06-20
    5718008008008006,9065,484,8002005-06-17
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    SHIL

    “Монгол шилтгээн” ХК-ийн хувьцаа эзэмшигчдийн хойшлогдсон хурал 2017оны 05 сарын 26-ны өдөр 11 цагаас хуралдахаар боллоо. Хурлын бүртгэх өдөр: 2017-05-04  Хуралдах газар: Монгол шилтгээн ХК-ийн хурлын байранд Хурлаар хэлэлцэх асуудал: Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлт Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг шинээр сонгох Компанийн… Цааш унших »

    Нийтлэл