Компани дэлгэрэнгүй

HBO 0.00 0.00%|AAR -3.00 -0.21%|INV 19.00 0.96%|GOV 0.00 0.00%|TTL 0.00 0.00%|TUM 0.42 0.29%|AIC 0.00 0.00%|BAN -50.00 -4.55%|ATR -100.00 -0.19%|UID 55.39 6.37%|HSG 285.00 14.99%|MND -24.00 -0.49%|ADB -0.04 -0.05%|MBW -9.90 -3.67%|MFC 0.60 0.91%|BDS 0.00 0.00%|APU 5.44 1.09%|LEN -0.66 -1.43%|MCH -5.69 -1.39%|TEX -1,000.00 -11.11%|HRM -6.57 -5.26%|SUL 1,920.00 2.04%|MNP -20.00 -3.28%|SUU 7.67 4.23%|ITL 0.00 0.00%|JTB -4.99 -7.03%|HGN 0.00 0.00%|

Монгол шилтгээн ХК (MSH)

Хаалт 311 -39.00 (-11.14% ) 2019-09-02

Нэр: Монгол шилтгээн ХК

Симбол: MSH

Компани код: 517

Чиглэл: tourism,restaurant,hotel

Хаяг: Gachuurt tosgon,Bayanzurkh district,UlaanbaatarCity,Mongolia

Утас: 976-11-323762

Факс: 976-11-325861, 710047

Имэйл: info@hotel-mongolia.com,

Вэб: www.hotel-mongolia.com

Мэдээлэл байхгүй байна

Өмнөх ханш	350
Нээлтийн ханш	311
Хаалтын ханш	311.00
VWAP	311
Дээд ханш	311
Доод ханш	311
52 долоо хоног	419.00 / 298
Нийт хувьцаа	10,000,000

n/a
n/a
Зах зээлийн үнэлгээ	3,110,000,000
Авах ширхэг	191
Авах үнэ	270
Зарах үнэ	0
Зарах тоо	0

Мэдээлэл байхгүй байна

#	Ханш				Арилжаа
#	Дээд	Доод	Нээлт	Хаалт	Тоо ширхэг	Үнийн дүн	Огноо
1	311	311	311	311	3	933	2019-09-02
2	350	350	350	350	25	8,750	2019-08-27
3	350	350	350	350	1	350	2019-08-26
4	340	340	340	340	1	340	2019-08-05
5	298	298	298	298	164	48,790	2019-07-30
6	350	350	350	350	779	272,650	2019-05-28
7	350	350	350	350	550	192,500	2019-05-27
8	400	400	400	400	3	1,200	2019-04-08
9	419	419	419	419	2	838	2019-03-27
10	419	419	419	419	2	838	2019-03-26
11	419	419	419	419	10	4,190	2019-03-15
12	400	400	400	400	2	800	2019-02-25
13	400	400	400	400	2	800	2019-02-22
14	400	400	400	400	50	20,000	2019-02-20
15	400	370	370	388	491	190,670	2018-12-31
16	350	350	350	350	10	3,500	2018-12-18
17	345	345	345	345	50	17,250	2018-12-12
18	300	300	300	300	10	3,000	2018-10-11
19	300	300	300	300	100	30,000	2018-09-10
20	300	300	300	300	100	30,000	2018-09-07
21	350	350	350	350	100	35,000	2018-09-03
22	400	400	400	400	100	40,000	2018-08-16
23	450	450	450	450	177	79,650	2018-08-15
24	479	479	479	479	1	479	2018-07-10
25	463	463	463	463	100	46,300	2018-07-02
26	544	544	544	544	2	1,088	2018-05-21
27	544	544	544	544	535	291,040	2018-05-17
28	501	501	501	501	5	2,505	2018-04-27
29	533	500	533	500	202	101,066	2018-04-03
30	500	499	499	500	5,003	2,499,387	2018-03-20
31	499	499	499	499	10	4,990	2018-03-13
32	500	500	500	500	2	1,000	2018-03-09
33	500	470	470	500	4,682	2,277,740	2018-03-05
34	465	460	460	464	4,910	2,278,640	2018-03-02
35	460	460	460	460	1,100	506,000	2018-03-01
36	400	400	400	400	5	2,000	2018-02-12
37	470	450	450	466	228	106,160	2018-02-08
38	440	440	440	440	4	1,760	2018-01-30
39	440	440	440	440	7,800	3,432,000	2018-01-03
40	440	440	440	440	110	48,400	2017-12-20
41	440	440	440	440	90	39,600	2017-12-15
42	440	440	440	440	260	114,406	2017-11-14
43	450	450	450	450	290	130,500	2017-11-13
44	450	440	440	447	1,010	451,500	2017-11-10
45	500	500	500	500	20	10,000	2017-11-02
46	500	500	500	500	20	10,000	2017-11-01
47	500	500	500	500	100	50,000	2017-10-24
48	530	530	530	530	370	196,100	2017-10-09
49	520	520	520	520	120	62,400	2017-09-22
50	500	500	500	500	50	25,000	2017-09-05
51	500	500	500	500	100	50,000	2017-08-15
52	500	500	500	500	20	10,000	2017-08-04
53	485	485	485	485	2,799	1,357,515	2017-08-01
54	500	500	500	500	20	10,000	2017-07-28
55	485	485	485	485	30	14,550	2017-07-27
56	485	485	485	485	50	24,250	2017-07-26
57	510	510	510	510	100	51,000	2017-06-22
58	530	530	530	530	1,860	985,800	2017-05-31
59	540	540	540	540	5	2,700	2017-05-26
60	540	540	540	540	10	5,400	2017-05-24
61	530	530	530	530	274	145,220	2017-05-19
62	540	540	540	540	10	5,400	2017-05-05
63	600	600	600	600	20	12,000	2017-02-03
64	640	640	640	640	15	9,600	2017-01-10
65	640	640	640	640	30	19,200	2017-01-09
66	640	640	640	640	80	51,200	2017-01-02
67	640	640	640	640	38	24,320	2016-10-25
68	640	640	640	640	100	64,000	2016-09-13
69	640	640	640	640	2	1,280	2016-09-09
70	650	650	650	650	100	65,000	2016-06-21
71	700	700	700	700	10	7,000	2016-04-27
72	700	700	700	700	185	129,500	2016-03-18
73	700	700	700	700	3	2,100	2016-03-17
74	700	700	700	700	7	4,900	2016-03-16
75	700	700	700	700	1	700	2016-03-15
76	725	725	725	725	50	36,250	2016-02-19
77	765	765	765	765	10	7,650	2016-02-16
78	800	800	800	800	4	3,200	2016-01-21
79	800	800	800	800	246	196,800	2016-01-13
80	800	800	800	800	5	4,000	2015-12-11
81	800	800	800	800	158	126,400	2015-12-07
82	800	800	800	800	5	4,000	2015-12-04
83	850	850	850	850	45	38,250	2015-11-20
84	870	870	870	870	200	174,000	2015-11-03
85	790	790	790	790	20	15,800	2015-11-02
86	790	750	750	757	28	21,200	2015-10-13
87	700	700	700	700	7	4,900	2015-10-02
88	690	690	690	690	159	109,710	2015-09-24
89	690	690	690	690	15	10,350	2015-09-10
90	690	690	690	690	10	6,900	2015-09-01
91	600	600	600	600	100	60,000	2015-07-06
92	640	640	640	640	5	3,200	2015-06-25
93	650	650	650	650	8	5,200	2015-06-24
94	669	650	669	658	17	11,183	2015-06-23
95	669	669	669	669	8,960	5,994,240	2015-06-22
96	668	667	667	668	1,045	698,015	2015-06-18
97	668	668	668	668	50	33,400	2015-06-09
98	669	669	669	669	4	2,676	2015-06-05
99	668	668	668	668	20	13,360	2015-06-03
100	689	689	689	689	3	2,067	2015-03-12
101	690	678	678	683	121	82,638	2015-03-10
102	678	678	678	678	5	3,390	2015-03-09
103	678	678	678	678	24	16,272	2015-03-04
104	678	678	678	678	5	3,390	2015-02-26
105	700	690	690	700	300	209,900	2015-02-18
106	690	690	690	690	9	6,210	2015-02-17
107	678	678	678	678	10	6,780	2015-02-13
108	690	690	690	690	1	690	2015-02-12
109	600	600	600	600	30	18,000	2015-01-20
110	590	590	590	590	16	9,440	2014-12-31
111	690	690	690	690	3	2,070	2014-12-18
112	689	689	689	689	10	6,890	2014-12-16
113	690	690	690	690	36	24,840	2014-11-12
114	650	649	649	650	520	337,980	2014-10-22
115	600	600	600	600	200	120,000	2014-10-15
116	590	590	590	590	700	413,000	2014-10-08
117	642	610	610	626	7,970	4,989,220	2014-10-02
118	610	610	610	610	10,000	6,100,000	2014-10-01
119	700	700	700	700	5	3,500	2014-09-30
120	830	735	830	735	600	450,500	2014-09-22
121	558	558	0	0	3,323,000	1,854,234,000	2014-09-17
122	860	860	860	860	7	6,020	2014-09-02
123	860	860	860	860	3	2,580	2014-09-01
124	919	919	919	919	10	9,190	2014-07-28
125	920	920	920	920	113	103,960	2014-07-09
126	896	896	896	896	295	264,320	2014-07-07
127	896	896	896	896	5	4,480	2014-06-20
128	930	930	930	930	2	1,860	2014-05-05
129	930	930	930	930	10	9,300	2014-04-30
130	939	939	939	939	4	3,756	2014-04-07
131	900	900	900	900	6	5,400	2014-04-03
132	944	944	944	944	10	9,440	2014-03-10
133	944	944	944	944	4	3,776	2014-03-05
134	950	949	949	950	276	262,101	2014-02-17
135	959	959	959	959	5	4,795	2014-02-07
136	960	960	960	960	3	2,880	2014-02-05
137	950	950	950	950	1	950	2014-01-28
138	950	950	950	950	1	950	2014-01-24
139	950	950	950	950	7	6,650	2014-01-23
140	970	970	970	970	100	97,000	2014-01-02
141	950	950	950	950	10	9,500	2013-12-30
142	976	975	975	976	3	2,927	2013-12-16
143	977	977	977	977	2	1,954	2013-12-06
144	977	977	977	977	24	23,448	2013-11-27
145	850	850	850	850	10	8,500	2013-10-16
146	850	850	850	850	3	2,550	2013-10-02
147	850	850	850	850	2	1,700	2013-08-08
148	850	850	850	850	20	17,000	2013-08-07
149	790	790	790	790	2	1,580	2013-07-15
150	790	790	790	790	1,615	1,275,850	2013-06-07
151	790	790	790	790	3,000	2,370,000	2013-06-05
152	790	790	790	790	15	11,850	2013-06-04
153	850	850	850	850	100	85,000	2013-05-10
154	850	850	850	850	10	8,500	2013-04-22
155	850	850	850	850	300	255,000	2013-04-18
156	800	800	800	800	170	136,000	2013-04-16
157	800	800	800	800	500	400,000	2013-04-15
158	850	850	850	850	700	595,000	2013-04-11
159	850	850	850	850	4	3,400	2013-04-10
160	850	850	850	850	1	850	2013-04-09
161	1,000	1,000	1,000	1,000	2	2,000	2013-03-12
162	1,000	1,000	1,000	1,000	15	15,000	2013-02-27
163	1,000	1,000	1,000	1,000	170	170,000	2013-01-30
164	1,000	1,000	1,000	1,000	5	5,000	2013-01-10
165	1,000	1,000	1,000	1,000	40	40,000	2012-12-28
166	1,000	1,000	1,000	1,000	10	10,000	2012-09-26
167	1,000	1,000	1,000	1,000	5	5,000	2012-09-12
168	900	900	900	900	5,000	4,500,000	2012-08-31
169	920	920	920	920	4	3,680	2012-06-27
170	925	915	915	920	24,447	22,612,595	2012-06-22
171	910	910	910	910	6	5,460	2012-06-18
172	910	910	910	910	160	145,600	2012-06-15
173	905	905	905	905	400,020	362,018,100	2012-06-14
174	900	900	900	900	2,933,000	2,639,700,900	2012-06-06
175	915	880	880	915	284	254,700	2012-05-24
176	879	875	875	879	35	30,745	2012-05-22
177	875	875	875	875	5	4,375	2012-05-15
178	850	850	850	850	50	42,500	2012-05-09
179	850	850	850	850	50	42,500	2012-05-09
180	880	880	880	880	34	29,920	2012-04-25
181	880	880	880	880	5	4,400	2012-04-18
182	880	880	880	880	500	440,000	2012-04-10
183	890	890	890	890	100	89,000	2012-04-06
184	900	900	900	900	2	1,800	2012-04-04
185	848	840	848	840	15	12,640	2012-01-20
186	800	800	800	800	5	4,000	2012-01-18
187	850	850	850	850	10	8,500	2012-01-17
188	899	800	800	800	5,755	4,604,990	2012-01-13
189	800	800	800	800	210	168,000	2012-01-11
190	800	800	800	800	50	40,000	2012-01-06
191	899	899	899	899	1	899	2011-12-27
192	795	795	795	795	1,368	1,087,560	2011-12-26
193	795	795	795	795	10	7,950	2011-12-20
194	799	799	799	799	60	47,940	2011-12-19
195	799	798	798	799	2,000	1,597,500	2011-12-15
196	799	799	799	799	250	199,750	2011-12-14
197	799	798	798	799	670	535,280	2011-12-13
198	798	798	798	798	95	75,810	2011-12-09
199	798	798	798	798	62	49,476	2011-12-06
200	790	790	790	790	20	15,800	2011-11-28
201	798	798	798	798	2	1,596	2011-11-22
202	798	798	798	798	2	1,596	2011-11-21
203	798	798	798	798	2	1,596	2011-11-21
204	798	798	798	798	2	1,596	2011-11-21
205	798	798	798	798	2	1,596	2011-11-21
206	798	798	798	798	9	7,182	2011-11-18
207	799	798	799	798	133	106,244	2011-11-14
208	799	790	790	799	1,795	1,430,560	2011-11-09
209	799	799	799	799	30	23,970	2011-11-07
210	799	799	799	799	1,000	799,000	2011-11-04
211	766	766	766	766	1,000	766,000	2011-11-03
212	766	766	766	766	1,000	766,000	2011-11-03
213	800	799	800	799	3,000	2,399,000	2011-11-02
214	900	900	900	900	1,500	1,350,000	2011-11-01
215	900	801	801	900	53	44,433	2011-10-31
216	800	700	700	800	793	596,900	2011-10-28
217	680	680	680	680	775	527,000	2011-10-14
218	700	700	700	700	400	280,000	2011-10-07
219	680	680	680	680	100	68,000	2011-10-04
220	700	700	700	700	10	7,000	2011-10-03
221	785	785	785	785	20	15,700	2011-09-02
222	790	790	790	790	200	158,000	2011-09-01
223	800	800	800	800	917	733,600	2011-08-26
224	800	800	800	800	110	88,000	2011-08-23
225	815	815	815	815	107,417	87,544,855	2011-08-16
226	800	800	800	800	44	35,200	2011-08-12
227	800	800	800	800	20	16,000	2011-08-12
228	810	755	755	800	150,570	121,955,775	2011-08-10
229	755	755	755	755	5	3,775	2011-08-09
230	840	755	755	840	43	32,720	2011-08-09
231	800	755	800	755	148	118,040	2011-08-03
232	887	887	887	887	2	1,774	2011-08-02
233	900	840	840	900	58	48,780	2011-07-29
234	840	796	796	840	85	67,844	2011-07-26
235	798	798	798	798	3,000	2,394,000	2011-07-25
236	799	799	799	799	3,000	2,397,000	2011-07-22
237	799	799	799	799	129	103,071	2011-07-21
238	840	840	840	840	50	42,000	2011-07-06
239	950	850	950	850	640	550,600	2011-07-05
240	977	977	977	977	300	293,100	2011-07-04
241	850	850	850	850	40	34,000	2011-07-01
242	750	750	750	750	36	27,000	2011-06-30
243	690	690	690	690	31	21,390	2011-06-29
244	620	620	620	620	11	6,820	2011-06-28
245	600	600	600	600	67	40,200	2011-06-23
246	590	590	590	590	668	394,120	2011-06-21
247	550	550	550	550	2,921,366	1,606,751,300	2011-06-20
248	560	560	560	560	441	246,960	2011-06-16
249	521	520	520	520	3,836	1,994,856	2011-05-27
250	590	590	590	590	315	185,850	2011-05-26
251	600	600	600	600	107	64,200	2011-05-25
252	600	600	600	600	27	16,200	2011-05-24
253	600	600	600	600	3	1,800	2011-05-20
254	601	600	600	600	823,467	494,081,200	2011-05-17
255	600	600	600	600	10	6,000	2011-05-03
256	600	600	600	600	10	6,000	2011-05-02
257	600	600	600	600	1	600	2011-04-25
258	615	615	615	615	1	615	2011-04-05
259	615	615	615	615	1	615	2011-04-04
260	619	615	619	615	2	1,234	2011-03-31
261	630	630	630	630	1	630	2011-03-28
262	640	640	640	640	68	43,520	2011-03-01
263	650	650	650	650	59	38,350	2011-02-22
264	650	650	650	650	30	19,500	2011-02-15
265	650	650	650	650	100	65,000	2011-02-14
266	670	670	670	670	1,039	696,130	2011-02-09
267	670	670	670	670	1,400	938,000	2011-02-08
268	700	641	700	641	110	76,410	2011-02-07
269	750	750	750	750	50	37,500	2011-02-02
270	750	690	690	750	237	170,790	2011-02-01
271	690	600	600	690	1,329	916,110	2011-01-31
272	600	600	600	600	2,850	1,710,000	2011-01-28
273	600	595	595	600	260	154,950	2011-01-27
274	580	560	560	580	839	477,730	2011-01-24
275	570	570	570	570	1	570	2011-01-11
276	560	550	550	560	505	279,750	2011-01-03
277	560	550	550	560	270	149,500	2010-12-21
278	550	550	550	550	20	11,000	2010-12-17
279	579	579	579	579	150	86,850	2010-12-09
280	650	650	650	650	10	6,500	2010-12-01
281	568	560	560	568	300	169,200	2010-11-30
282	494	494	494	494	80	39,520	2010-11-29
283	430	430	430	430	10	4,300	2010-11-23
284	500	500	500	500	100	50,000	2010-11-04
285	468	468	468	468	10	4,680	2010-11-03
286	468	468	468	468	10	4,680	2010-11-03
287	470	470	470	470	500	235,000	2010-11-03
288	468	468	468	468	10	4,680	2010-11-02
289	550	550	550	550	1,400	770,000	2010-10-28
290	500	500	500	500	2,090	1,045,000	2010-10-27
291	517	517	517	517	100	51,700	2010-10-22
292	517	517	517	517	630	325,710	2010-10-21
293	450	450	450	450	250	112,500	2010-10-20
294	430	430	430	430	60	25,800	2010-10-18
295	430	415	415	430	140	58,700	2010-10-14
296	414	414	414	414	105	43,470	2010-10-09
297	414	414	414	414	105	43,470	2010-10-08
298	360	360	360	360	100	36,000	2010-10-06
299	414	414	414	414	10	4,140	2010-10-04
300	360	360	360	360	100	36,000	2010-10-01
301	360	360	360	360	545	196,200	2010-09-22
302	360	360	360	360	100	36,000	2010-09-21
303	361	361	361	361	420	151,620	2010-09-20
304	360	360	360	360	100	36,000	2010-09-17
305	360	360	360	360	100	36,000	2010-09-14
306	350	350	350	350	300	105,000	2010-09-08
307	403	400	401	400	1,400	560,600	2010-09-01
308	430	430	430	430	500	215,000	2010-08-31
309	435	435	435	435	100	43,500	2010-08-24
310	485	480	480	485	280	135,400	2010-08-11
311	480	480	480	480	55	26,400	2010-08-09
312	499	499	499	499	50	24,950	2010-07-26
313	499	499	499	499	50	24,950	2010-07-23
314	500	500	500	500	265	132,500	2010-07-19
315	520	510	520	510	1,000	518,100	2010-07-16
316	596	596	596	596	5	2,980	2010-07-07
317	520	520	520	520	150	78,000	2010-06-09
318	580	580	580	580	100	58,000	2010-06-02
319	585	585	585	585	50	29,250	2010-05-31
320	600	600	600	600	160	96,000	2010-05-14
321	600	600	600	600	635	381,000	2010-05-13
322	600	600	600	600	1,050	630,000	2010-04-27
323	650	650	650	650	10	6,500	2010-04-21
324	600	600	600	600	159,589	95,753,400	2010-03-29
325	600	600	600	600	100	60,000	2010-03-09
326	600	600	600	600	30	18,000	2010-03-04
327	600	600	600	600	600	360,000	2010-01-28
328	600	600	600	600	5	3,000	2010-01-11
329	602	602	602	602	1	602	2009-12-23
330	602	600	600	602	180	108,200	2009-11-04
331	600	600	600	600	645	387,000	2009-11-03
332	600	600	600	600	1,000	600,000	2009-10-16
333	600	600	600	600	10	6,000	2009-10-12
334	600	600	600	600	10	6,000	2009-10-05
335	600	600	600	600	120	72,000	2009-10-01
336	600	600	600	600	628	376,800	2009-09-30
337	600	600	600	600	100	60,000	2009-09-28
338	600	600	600	600	200	120,000	2009-09-07
339	650	650	650	650	10,000	6,500,000	2009-08-31
340	650	650	650	650	500	325,000	2009-08-21
341	650	650	650	650	20	13,000	2009-08-12
342	650	650	650	650	5,000	3,250,000	2009-07-29
343	759	759	759	759	529	401,511	2009-07-07
344	759	759	759	759	647	491,073	2009-06-22
345	780	780	780	780	10	7,800	2009-03-30
346	800	800	800	800	30	24,000	2009-02-09
347	828	828	828	828	10	8,280	2009-02-02
348	840	840	840	840	11	9,240	2009-01-16
349	850	850	850	850	99	84,150	2008-11-07
350	893	893	893	893	20	0	2008-10-29
351	1,050	1,050	1,050	1,050	110	115,500	2008-08-07
352	1,085	1,085	1,085	1,085	100	108,500	2008-08-06
353	1,277	999	999	1,277	453	453,381	2008-08-05
354	1,110	1,110	1,110	1,110	1	1,110	2008-08-04
355	1,000	1,000	1,000	1,000	4,178	4,178,000	2008-07-31
356	1,000	999	999	1,000	20,000	19,999,000	2008-07-30
357	1,050	950	1,050	999	3,429	3,282,250	2008-07-25
358	1,000	1,000	1,000	1,000	9	9,000	2008-07-18
359	1,000	1,000	1,000	1,000	383	383,000	2008-07-16
360	1,000	1,000	1,000	1,000	113	113,000	2008-07-15
361	1,050	1,050	1,050	1,050	50	52,500	2008-07-08
362	1,000	1,000	1,000	1,000	200	200,000	2008-06-30
363	1,050	1,050	1,050	1,050	95	99,750	2008-06-20
364	1,050	1,050	1,050	1,050	110	115,500	2008-06-19
365	1,100	1,100	1,100	1,100	100	110,000	2008-05-22
366	1,200	1,200	1,200	1,200	47	56,400	2008-05-12
367	1,245	1,245	1,245	1,245	7	8,715	2008-05-05
368	1,249	1,249	1,249	1,249	550	686,950	2008-05-01
369	1,250	1,200	1,250	1,200	500	601,900	2008-04-28
370	1,200	1,200	1,200	1,200	103	123,600	2008-04-23
371	1,255	1,250	1,250	1,255	500	626,800	2008-04-18
372	1,200	1,200	1,200	1,200	3	3,600	2008-04-11
373	1,200	1,200	1,200	1,200	400	480,000	2008-04-09
374	1,200	1,200	1,200	1,200	400	480,000	2008-04-08
375	1,201	1,200	1,200	1,201	9,629	11,555,050	2008-04-07
376	1,250	1,200	1,200	1,250	6,939	8,406,250	2008-04-04
377	1,200	1,200	1,200	1,200	1,500	1,800,000	2008-04-03
378	1,200	1,200	1,200	1,200	6,400	7,680,000	2008-04-02
379	1,250	1,200	1,250	1,200	10,110	12,134,500	2008-03-31
380	1,240	1,220	1,240	1,220	1,000	1,220,500	2008-03-28
381	1,240	1,240	1,240	1,240	1,600	1,984,000	2008-03-27
382	1,239	1,239	1,239	1,239	150	185,850	2008-03-26
383	1,240	1,240	1,240	1,240	10	12,400	2008-03-18
384	1,250	1,250	1,250	1,250	1	1,250	2008-03-17
385	1,250	1,200	1,200	1,250	3,044	3,655,400	2008-03-14
386	1,200	1,200	1,200	1,200	100	120,000	2008-03-13
387	1,201	1,200	1,200	1,201	14,441	17,331,158	2008-03-12
388	1,200	1,200	1,200	1,200	1,000	1,200,000	2008-03-11
389	1,200	1,200	1,200	1,200	670	804,000	2008-03-10
390	1,200	1,200	1,200	1,200	107	128,400	2008-02-29
391	1,200	1,200	1,200	1,200	200	240,000	2008-02-28
392	1,250	1,200	1,250	1,200	231	278,750	2008-02-27
393	1,250	1,250	1,250	1,250	148	185,000	2008-02-26
394	1,251	1,200	1,251	1,200	5,734	6,910,900	2008-02-25
395	1,251	1,240	1,240	1,251	3,650	4,549,500	2008-02-22
396	1,250	1,240	1,250	1,240	1,500	1,865,000	2008-02-21
397	1,250	1,200	1,250	1,200	3,800	4,610,100	2008-02-18
398	1,350	1,250	1,250	1,350	1,592	1,990,100	2008-02-13
399	1,360	1,250	1,350	1,250	9,182	11,666,650	2008-02-12
400	1,350	1,250	1,251	1,350	5,001	6,252,950	2008-02-07
401	1,250	1,250	1,250	1,250	7,340	9,175,000	2008-02-06
402	1,350	1,250	1,250	1,350	8,798	11,030,100	2008-02-05
403	1,300	1,300	1,300	1,300	8,200	10,660,000	2008-02-04
404	1,300	1,300	1,300	1,300	725	942,500	2008-01-31
405	1,300	1,300	1,300	1,300	1,300	1,690,000	2008-01-30
406	1,350	1,249	1,249	1,350	250	322,350	2008-01-21
407	1,249	1,249	1,249	1,249	100	124,900	2008-01-18
408	1,249	1,248	1,248	1,249	350	437,050	2008-01-16
409	1,249	1,200	1,200	1,249	1,005	1,220,945	2008-01-14
410	1,200	1,200	1,200	1,200	230	276,000	2008-01-10
411	1,250	1,200	1,250	1,200	233	281,500	2008-01-08
412	1,250	1,250	1,250	1,250	500	625,000	2008-01-07
413	1,250	1,250	1,250	1,250	1,600	2,000,000	2008-01-03
414	1,300	1,250	1,250	1,250	3,750	4,737,500	2007-12-29
415	1,250	1,200	1,250	1,200	1,500	1,837,500	2007-12-27
416	1,300	1,300	1,300	1,300	500	650,000	2007-12-25
417	1,200	1,200	1,200	1,200	300	360,000	2007-12-19
418	1,200	1,200	1,200	1,200	100	120,000	2007-12-18
419	1,300	1,200	1,300	1,200	535,200	642,242,500	2007-12-14
420	1,400	1,400	1,400	1,400	100	140,000	2007-12-13
421	1,300	1,300	1,300	1,300	4,000	5,200,000	2007-12-12
422	1,300	1,300	1,300	1,300	60	78,000	2007-12-04
423	1,300	1,300	1,300	1,300	65	84,500	2007-12-03
424	1,600	1,400	1,500	1,400	220	311,000	2007-11-21
425	1,170	1,170	1,170	1,170	100	117,000	2007-11-19
426	1,150	1,150	1,150	1,150	55	63,250	2007-11-16
427	1,150	1,150	1,150	1,150	200	230,000	2007-11-13
428	1,150	1,150	1,150	1,150	2,000	2,300,000	2007-11-06
429	1,101	1,100	1,100	1,100	181,000	199,100,800	2007-11-02
430	1,100	1,100	1,100	1,100	320,250	352,275,000	2007-11-01
431	1,200	1,200	1,200	1,200	125	150,000	2007-10-30
432	1,200	1,200	1,200	1,200	1,000	1,200,000	2007-10-29
433	1,201	1,201	1,201	1,201	800	960,800	2007-10-26
434	1,200	1,200	1,200	1,200	3,000	3,600,000	2007-10-24
435	1,200	1,200	1,200	1,200	259	310,800	2007-10-22
436	1,200	1,200	1,200	1,200	250	300,000	2007-10-17
437	1,190	1,190	1,190	1,190	1,100	1,309,000	2007-10-15
438	1,190	1,190	1,190	1,190	1,020	1,213,800	2007-10-05
439	1,190	1,190	1,190	1,190	10	11,900	2007-09-28
440	1,190	1,190	1,190	1,190	10	11,900	2007-09-26
441	1,190	1,190	1,190	1,190	95	113,050	2007-09-20
442	1,190	1,190	1,190	1,190	1,624	1,932,560	2007-09-17
443	1,190	1,190	1,190	1,190	2,152	2,560,880	2007-09-14
444	1,190	1,190	1,190	1,190	50	59,500	2007-09-12
445	1,190	1,190	1,190	1,190	65	77,350	2007-09-10
446	1,190	1,190	1,190	1,190	61	72,590	2007-09-06
447	1,190	1,150	1,150	1,190	580	686,200	2007-09-05
448	1,190	1,190	1,190	1,190	4,200	4,998,000	2007-08-31
449	1,190	1,190	1,190	1,190	20	23,800	2007-08-09
450	1,190	1,190	1,190	1,190	1,300	1,547,000	2007-08-07
451	1,190	1,188	1,190	1,190	6,344	7,549,240	2007-07-30
452	1,188	1,188	1,188	1,188	1,256	1,492,128	2007-07-27
453	1,188	1,188	1,188	1,188	1,000	1,188,000	2007-07-24
454	1,189	1,189	1,189	1,189	4,100	4,874,900	2007-07-23
455	1,190	1,190	1,190	1,190	2,000	2,380,000	2007-07-16
456	1,195	1,195	1,195	1,195	50	59,750	2007-07-02
457	1,195	1,195	1,195	1,195	2,000	2,390,000	2007-06-11
458	1,195	1,195	1,195	1,195	150	179,250	2007-06-05
459	1,195	1,195	1,195	1,195	100	119,500	2007-05-23
460	1,200	1,150	1,150	1,200	8,485	9,757,850	2007-02-08
461	1,200	1,200	1,200	1,200	8,208	9,849,600	2007-02-07
462	1,200	1,200	1,200	1,200	4,777	5,732,400	2007-01-31
463	1,200	1,200	1,200	1,200	3	3,600	2007-01-26
464	1,200	1,200	1,200	1,200	5,122	6,146,400	2007-01-24
465	1,200	1,200	1,200	1,200	9	10,800	2007-01-03
466	1,200	1,200	1,200	1,200	10	12,000	2006-12-29
467	800	800	800	800	4,303	3,442,400	2006-12-15
468	800	800	800	800	10	8,000	2006-12-12
469	800	800	800	800	821,900	657,520,000	2006-11-21
470	800	800	800	800	150,000	120,000,000	2006-11-20
471	800	800	800	800	5,033	4,026,400	2006-10-25
472	800	800	800	800	50	40,000	2006-10-19
473	800	800	800	800	236	188,800	2006-10-06
474	800	800	800	800	25	20,000	2006-09-19
475	800	800	800	800	18	14,400	2006-06-14
476	800	800	800	800	36	28,800	2006-06-13
477	800	800	800	800	95	76,000	2006-05-23
478	800	800	800	800	1,400	1,120,000	2006-05-22
479	799	799	799	799	3,000	2,397,000	2006-05-19
480	800	800	800	800	3,000	2,400,000	2006-05-16
481	800	800	800	800	982	785,600	2006-05-15
482	800	800	800	800	1,000	800,000	2006-05-02
483	800	800	800	800	10	8,000	2006-05-01
484	800	800	800	800	5	4,000	2006-04-10
485	800	800	800	800	100	80,000	2006-03-30
486	800	800	800	800	10	8,000	2006-03-21
487	800	800	800	800	50	40,000	2006-03-15
488	800	800	800	800	10	8,000	2006-02-24
489	800	800	800	800	10	8,000	2006-02-22
490	800	800	800	800	3	2,400	2006-02-13
491	800	800	800	800	3,018	2,414,400	2006-02-07
492	800	800	800	800	612,751	490,200,800	2006-02-06
493	800	800	800	800	2,200	1,760,000	2006-01-12
494	800	800	800	800	420	336,000	2005-10-05
495	800	800	800	800	9	7,200	2005-10-03
496	800	800	800	800	6,650	5,320,000	2005-09-30
497	800	800	800	800	42,395	33,916,000	2005-09-19
498	800	800	800	800	25	20,000	2005-09-14
499	800	800	800	800	360	288,000	2005-09-09
500	800	800	800	800	975	780,000	2005-09-08
501	800	800	800	800	10	8,000	2005-08-26
502	800	800	800	800	101	80,800	2005-08-23
503	800	800	800	800	500	400,000	2005-08-22
504	800	800	800	800	60	48,000	2005-08-19
505	800	800	800	800	1,700	1,360,000	2005-08-18
506	800	800	800	800	100	80,000	2005-08-16
507	800	800	800	800	100	80,000	2005-08-10
508	800	800	800	800	10	8,000	2005-08-05
509	800	800	800	800	20	16,000	2005-08-03
510	800	800	800	800	2	1,600	2005-08-02
511	800	800	800	800	720	576,000	2005-07-28
512	800	800	800	800	100	80,000	2005-07-27
513	800	800	800	800	500	400,000	2005-07-19
514	800	800	800	800	15,529	12,423,200	2005-07-15
515	800	800	800	800	12	9,600	2005-07-08
516	800	800	800	800	2,474	1,979,200	2005-07-01
517	800	800	800	800	50	40,000	2005-06-30
518	800	800	800	800	16,139	12,911,200	2005-06-28
519	800	800	800	800	2,740	2,192,000	2005-06-23
520	800	800	800	800	293	234,400	2005-06-22
521	800	800	800	800	110	88,000	2005-06-21
522	800	800	800	800	3,407	2,725,600	2005-06-20
523	800	800	800	800	6,906	5,484,800	2005-06-17

#	Огноо	тараасан хэлбэр	Нэгж хувьцаанд ногдох ногдол ашиг
1	2014		0
2	2013		0
3	2012		0
4	2011		0

Мэдээ

“МОНГОЛ ШИЛТГЭЭН” ХК-ИЙН ХУВЬЦАА ЭЗЭМШИГЧДИЙН АНХААРАЛД

Posted Луу сарын 25th, 2017

“Монгол шилтгээн” ХК-ийн хувьцаа эзэмшигчдийн хойшлогдсон хурал 2017оны 05 сарын 26-ны өдөр 11 цагаас хуралдахаар боллоо. Хурлын бүртгэх өдөр: 2017-05-04 Хуралдах газар: Монгол шилтгээн ХК-ийн хурлын байранд Хурлаар хэлэлцэх асуудал: Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлт Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг шинээр сонгох Компанийн… Цааш унших »

Нийтлэл

НҮҮР ХУУДАС

ABOUT BDSEC

ҮНДСЭН БҮЛЭГ

BROKERAGE

ХӨРӨНГӨ ОРУУЛАЛТ

ЗӨВЛӨМЖ

ХӨРӨНГӨ ОРУУЛАГЧИЙН БУЛАН

Компаний тухай

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.

Цааш унших...

FACEBOOK

BDSec

НИЙТЛЭГЧИД

Цааш унших...

ХОЛБОО БАРИХ

БиДиСек ХК, Залуучуудын өргөн чөлөө 27/1, 8-р хороо, Сүхбаатар дүүрэг, Улаанбаатар хот Монгол улс
976-7555 1919
976-7555-1919
976-11-323411
Info@bdsec.mn

Хөгжүүлсэн OD Innovation LLC