Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.36 -0.39%|ERD 10.00 1.85%|MBW -17.08 -6.12%|GOV 6.54 2.02%|LEN 0.60 0.92%|MND 40.00 0.81%|TTL -170.00 -2.36%|ZGE -1.49 -1.47%|AIC -29.02 -3.93%|SUU -2.63 -1.28%|BAN 190.00 14.50%|ITL 0.00 0.00%|SHV 0.00 0.00%|UYN -97.00 -14.92%|UID -0.56 -0.11%|MCH -10.00 -2.22%|BNG 0.00 0.00%|RMC 0.98 3.63%|HRM 0.00 0.00%|JIV 100.00 5.26%|HBO -1.00 -1.64%|

    Монгол шилтгээн ХК (MSH)

    Хаалт 388.33 38.33 (10.95% ) 2018-12-31

    Нэр: Монгол шилтгээн ХК
    Симбол: MSH
    Компани код: 517
    Чиглэл: tourism,restaurant,hotel
    Хаяг: Gachuurt tosgon,Bayanzurkh district,UlaanbaatarCity,Mongolia
    Утас: 976-11-323762
    Факс: 976-11-325861, 710047
    Имэйл: info@hotel-mongolia.com,
    Мэдээлэл байхгүй байна
    Өмнөх ханш 350
    Нээлтийн ханш 370
    Хаалтын ханш 388.33
    VWAP 388
    Дээд ханш 400
    Доод ханш 370
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 10,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 3,883,300,000
    Авах ширхэг 191
    Авах үнэ 270
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1400370370388491190,6702018-12-31
    2350350350350103,5002018-12-18
    33453453453455017,2502018-12-12
    4300300300300103,0002018-10-11
    530030030030010030,0002018-09-10
    630030030030010030,0002018-09-07
    735035035035010035,0002018-09-03
    840040040040010040,0002018-08-16
    945045045045017779,6502018-08-15
    1047947947947914792018-07-10
    1146346346346310046,3002018-07-02
    1254454454454421,0882018-05-21
    13544544544544535291,0402018-05-17
    1450150150150152,5052018-04-27
    15533500533500202101,0662018-04-03
    165004994995005,0032,499,3872018-03-20
    17499499499499104,9902018-03-13
    1850050050050021,0002018-03-09
    195004704705004,6822,277,7402018-03-05
    204654604604644,9102,278,6402018-03-02
    214604604604601,100506,0002018-03-01
    2240040040040052,0002018-02-12
    23470450450466228106,1602018-02-08
    2444044044044041,7602018-01-30
    254404404404407,8003,432,0002018-01-03
    2644044044044011048,4002017-12-20
    274404404404409039,6002017-12-15
    28440440440440260114,4062017-11-14
    29450450450450290130,5002017-11-13
    304504404404471,010451,5002017-11-10
    315005005005002010,0002017-11-02
    325005005005002010,0002017-11-01
    3350050050050010050,0002017-10-24
    34530530530530370196,1002017-10-09
    3552052052052012062,4002017-09-22
    365005005005005025,0002017-09-05
    3750050050050010050,0002017-08-15
    385005005005002010,0002017-08-04
    394854854854852,7991,357,5152017-08-01
    405005005005002010,0002017-07-28
    414854854854853014,5502017-07-27
    424854854854855024,2502017-07-26
    4351051051051010051,0002017-06-22
    445305305305301,860985,8002017-05-31
    4554054054054052,7002017-05-26
    46540540540540105,4002017-05-24
    47530530530530274145,2202017-05-19
    48540540540540105,4002017-05-05
    496006006006002012,0002017-02-03
    50640640640640159,6002017-01-10
    516406406406403019,2002017-01-09
    526406406406408051,2002017-01-02
    536406406406403824,3202016-10-25
    5464064064064010064,0002016-09-13
    5564064064064021,2802016-09-09
    5665065065065010065,0002016-06-21
    57700700700700107,0002016-04-27
    58700700700700185129,5002016-03-18
    5970070070070032,1002016-03-17
    6070070070070074,9002016-03-16
    6170070070070017002016-03-15
    627257257257255036,2502016-02-19
    63765765765765107,6502016-02-16
    6480080080080043,2002016-01-21
    65800800800800246196,8002016-01-13
    6680080080080054,0002015-12-11
    67800800800800158126,4002015-12-07
    6880080080080054,0002015-12-04
    698508508508504538,2502015-11-20
    70870870870870200174,0002015-11-03
    717907907907902015,8002015-11-02
    727907507507572821,2002015-10-13
    7370070070070074,9002015-10-02
    74690690690690159109,7102015-09-24
    756906906906901510,3502015-09-10
    76690690690690106,9002015-09-01
    7760060060060010060,0002015-07-06
    7864064064064053,2002015-06-25
    7965065065065085,2002015-06-24
    806696506696581711,1832015-06-23
    816696696696698,9605,994,2402015-06-22
    826686676676681,045698,0152015-06-18
    836686686686685033,4002015-06-09
    8466966966966942,6762015-06-05
    856686686686682013,3602015-06-03
    8668968968968932,0672015-03-12
    8769067867868312182,6382015-03-10
    8867867867867853,3902015-03-09
    896786786786782416,2722015-03-04
    9067867867867853,3902015-02-26
    91700690690700300209,9002015-02-18
    9269069069069096,2102015-02-17
    93678678678678106,7802015-02-13
    9469069069069016902015-02-12
    956006006006003018,0002015-01-20
    96590590590590169,4402014-12-31
    9769069069069032,0702014-12-18
    98689689689689106,8902014-12-16
    996906906906903624,8402014-11-12
    100650649649650520337,9802014-10-22
    101600600600600200120,0002014-10-15
    102590590590590700413,0002014-10-08
    1036426106106267,9704,989,2202014-10-02
    10461061061061010,0006,100,0002014-10-01
    10570070070070053,5002014-09-30
    106830735830735600450,5002014-09-22
    107558558003,323,0001,854,234,0002014-09-17
    10886086086086076,0202014-09-02
    10986086086086032,5802014-09-01
    110919919919919109,1902014-07-28
    111920920920920113103,9602014-07-09
    112896896896896295264,3202014-07-07
    11389689689689654,4802014-06-20
    11493093093093021,8602014-05-05
    115930930930930109,3002014-04-30
    11693993993993943,7562014-04-07
    11790090090090065,4002014-04-03
    118944944944944109,4402014-03-10
    11994494494494443,7762014-03-05
    120950949949950276262,1012014-02-17
    12195995995995954,7952014-02-07
    12296096096096032,8802014-02-05
    12395095095095019502014-01-28
    12495095095095019502014-01-24
    12595095095095076,6502014-01-23
    12697097097097010097,0002014-01-02
    127950950950950109,5002013-12-30
    12897697597597632,9272013-12-16
    12997797797797721,9542013-12-06
    1309779779779772423,4482013-11-27
    131850850850850108,5002013-10-16
    13285085085085032,5502013-10-02
    13385085085085021,7002013-08-08
    1348508508508502017,0002013-08-07
    13579079079079021,5802013-07-15
    1367907907907901,6151,275,8502013-06-07
    1377907907907903,0002,370,0002013-06-05
    1387907907907901511,8502013-06-04
    13985085085085010085,0002013-05-10
    140850850850850108,5002013-04-22
    141850850850850300255,0002013-04-18
    142800800800800170136,0002013-04-16
    143800800800800500400,0002013-04-15
    144850850850850700595,0002013-04-11
    14585085085085043,4002013-04-10
    14685085085085018502013-04-09
    1471,0001,0001,0001,00022,0002013-03-12
    1481,0001,0001,0001,0001515,0002013-02-27
    1491,0001,0001,0001,000170170,0002013-01-30
    1501,0001,0001,0001,00055,0002013-01-10
    1511,0001,0001,0001,0004040,0002012-12-28
    1521,0001,0001,0001,0001010,0002012-09-26
    1531,0001,0001,0001,00055,0002012-09-12
    1549009009009005,0004,500,0002012-08-31
    15592092092092043,6802012-06-27
    15692591591592024,44722,612,5952012-06-22
    15791091091091065,4602012-06-18
    158910910910910160145,6002012-06-15
    159905905905905400,020362,018,1002012-06-14
    1609009009009002,933,0002,639,700,9002012-06-06
    161915880880915284254,7002012-05-24
    1628798758758793530,7452012-05-22
    16387587587587554,3752012-05-15
    1648508508508505042,5002012-05-09
    1658508508508505042,5002012-05-09
    1668808808808803429,9202012-04-25
    16788088088088054,4002012-04-18
    168880880880880500440,0002012-04-10
    16989089089089010089,0002012-04-06
    17090090090090021,8002012-04-04
    1718488408488401512,6402012-01-20
    17280080080080054,0002012-01-18
    173850850850850108,5002012-01-17
    1748998008008005,7554,604,9902012-01-13
    175800800800800210168,0002012-01-11
    1768008008008005040,0002012-01-06
    17789989989989918992011-12-27
    1787957957957951,3681,087,5602011-12-26
    179795795795795107,9502011-12-20
    1807997997997996047,9402011-12-19
    1817997987987992,0001,597,5002011-12-15
    182799799799799250199,7502011-12-14
    183799798798799670535,2802011-12-13
    1847987987987989575,8102011-12-09
    1857987987987986249,4762011-12-06
    1867907907907902015,8002011-11-28
    18779879879879821,5962011-11-22
    18879879879879821,5962011-11-21
    18979879879879821,5962011-11-21
    19079879879879821,5962011-11-21
    19179879879879821,5962011-11-21
    19279879879879897,1822011-11-18
    193799798799798133106,2442011-11-14
    1947997907907991,7951,430,5602011-11-09
    1957997997997993023,9702011-11-07
    1967997997997991,000799,0002011-11-04
    1977667667667661,000766,0002011-11-03
    1987667667667661,000766,0002011-11-03
    1998007998007993,0002,399,0002011-11-02
    2009009009009001,5001,350,0002011-11-01
    2019008018019005344,4332011-10-31
    202800700700800793596,9002011-10-28
    203680680680680775527,0002011-10-14
    204700700700700400280,0002011-10-07
    20568068068068010068,0002011-10-04
    206700700700700107,0002011-10-03
    2077857857857852015,7002011-09-02
    208790790790790200158,0002011-09-01
    209800800800800917733,6002011-08-26
    21080080080080011088,0002011-08-23
    211815815815815107,41787,544,8552011-08-16
    2128008008008004435,2002011-08-12
    2138008008008002016,0002011-08-12
    214810755755800150,570121,955,7752011-08-10
    21575575575575553,7752011-08-09
    2168407557558404332,7202011-08-09
    217800755800755148118,0402011-08-03
    21888788788788721,7742011-08-02
    2199008408409005848,7802011-07-29
    2208407967968408567,8442011-07-26
    2217987987987983,0002,394,0002011-07-25
    2227997997997993,0002,397,0002011-07-22
    223799799799799129103,0712011-07-21
    2248408408408405042,0002011-07-06
    225950850950850640550,6002011-07-05
    226977977977977300293,1002011-07-04
    2278508508508504034,0002011-07-01
    2287507507507503627,0002011-06-30
    2296906906906903121,3902011-06-29
    230620620620620116,8202011-06-28
    2316006006006006740,2002011-06-23
    232590590590590668394,1202011-06-21
    2335505505505502,921,3661,606,751,3002011-06-20
    234560560560560441246,9602011-06-16
    2355215205205203,8361,994,8562011-05-27
    236590590590590315185,8502011-05-26
    23760060060060010764,2002011-05-25
    2386006006006002716,2002011-05-24
    23960060060060031,8002011-05-20
    240601600600600823,467494,081,2002011-05-17
    241600600600600106,0002011-05-03
    242600600600600106,0002011-05-02
    24360060060060016002011-04-25
    24461561561561516152011-04-05
    24561561561561516152011-04-04
    24661961561961521,2342011-03-31
    24763063063063016302011-03-28
    2486406406406406843,5202011-03-01
    2496506506506505938,3502011-02-22
    2506506506506503019,5002011-02-15
    25165065065065010065,0002011-02-14
    2526706706706701,039696,1302011-02-09
    2536706706706701,400938,0002011-02-08
    25470064170064111076,4102011-02-07
    2557507507507505037,5002011-02-02
    256750690690750237170,7902011-02-01
    2576906006006901,329916,1102011-01-31
    2586006006006002,8501,710,0002011-01-28
    259600595595600260154,9502011-01-27
    260580560560580839477,7302011-01-24
    26157057057057015702011-01-11
    262560550550560505279,7502011-01-03
    263560550550560270149,5002010-12-21
    2645505505505502011,0002010-12-17
    26557957957957915086,8502010-12-09
    266650650650650106,5002010-12-01
    267568560560568300169,2002010-11-30
    2684944944944948039,5202010-11-29
    269430430430430104,3002010-11-23
    27050050050050010050,0002010-11-04
    271468468468468104,6802010-11-03
    272468468468468104,6802010-11-03
    273470470470470500235,0002010-11-03
    274468468468468104,6802010-11-02
    2755505505505501,400770,0002010-10-28
    2765005005005002,0901,045,0002010-10-27
    27751751751751710051,7002010-10-22
    278517517517517630325,7102010-10-21
    279450450450450250112,5002010-10-20
    2804304304304306025,8002010-10-18
    28143041541543014058,7002010-10-14
    28241441441441410543,4702010-10-09
    28341441441441410543,4702010-10-08
    28436036036036010036,0002010-10-06
    285414414414414104,1402010-10-04
    28636036036036010036,0002010-10-01
    287360360360360545196,2002010-09-22
    28836036036036010036,0002010-09-21
    289361361361361420151,6202010-09-20
    29036036036036010036,0002010-09-17
    29136036036036010036,0002010-09-14
    292350350350350300105,0002010-09-08
    2934034004014001,400560,6002010-09-01
    294430430430430500215,0002010-08-31
    29543543543543510043,5002010-08-24
    296485480480485280135,4002010-08-11
    2974804804804805526,4002010-08-09
    2984994994994995024,9502010-07-26
    2994994994994995024,9502010-07-23
    300500500500500265132,5002010-07-19
    3015205105205101,000518,1002010-07-16
    30259659659659652,9802010-07-07
    30352052052052015078,0002010-06-09
    30458058058058010058,0002010-06-02
    3055855855855855029,2502010-05-31
    30660060060060016096,0002010-05-14
    307600600600600635381,0002010-05-13
    3086006006006001,050630,0002010-04-27
    309650650650650106,5002010-04-21
    310600600600600159,58995,753,4002010-03-29
    31160060060060010060,0002010-03-09
    3126006006006003018,0002010-03-04
    313600600600600600360,0002010-01-28
    31460060060060053,0002010-01-11
    31560260260260216022009-12-23
    316602600600602180108,2002009-11-04
    317600600600600645387,0002009-11-03
    3186006006006001,000600,0002009-10-16
    319600600600600106,0002009-10-12
    320600600600600106,0002009-10-05
    32160060060060012072,0002009-10-01
    322600600600600628376,8002009-09-30
    32360060060060010060,0002009-09-28
    324600600600600200120,0002009-09-07
    32565065065065010,0006,500,0002009-08-31
    326650650650650500325,0002009-08-21
    3276506506506502013,0002009-08-12
    3286506506506505,0003,250,0002009-07-29
    329759759759759529401,5112009-07-07
    330759759759759647491,0732009-06-22
    331780780780780107,8002009-03-30
    3328008008008003024,0002009-02-09
    333828828828828108,2802009-02-02
    334840840840840119,2402009-01-16
    3358508508508509984,1502008-11-07
    3368938938938932002008-10-29
    3371,0501,0501,0501,050110115,5002008-08-07
    3381,0851,0851,0851,085100108,5002008-08-06
    3391,2779999991,277453453,3812008-08-05
    3401,1101,1101,1101,11011,1102008-08-04
    3411,0001,0001,0001,0004,1784,178,0002008-07-31
    3421,0009999991,00020,00019,999,0002008-07-30
    3431,0509501,0509993,4293,282,2502008-07-25
    3441,0001,0001,0001,00099,0002008-07-18
    3451,0001,0001,0001,000383383,0002008-07-16
    3461,0001,0001,0001,000113113,0002008-07-15
    3471,0501,0501,0501,0505052,5002008-07-08
    3481,0001,0001,0001,000200200,0002008-06-30
    3491,0501,0501,0501,0509599,7502008-06-20
    3501,0501,0501,0501,050110115,5002008-06-19
    3511,1001,1001,1001,100100110,0002008-05-22
    3521,2001,2001,2001,2004756,4002008-05-12
    3531,2451,2451,2451,24578,7152008-05-05
    3541,2491,2491,2491,249550686,9502008-05-01
    3551,2501,2001,2501,200500601,9002008-04-28
    3561,2001,2001,2001,200103123,6002008-04-23
    3571,2551,2501,2501,255500626,8002008-04-18
    3581,2001,2001,2001,20033,6002008-04-11
    3591,2001,2001,2001,200400480,0002008-04-09
    3601,2001,2001,2001,200400480,0002008-04-08
    3611,2011,2001,2001,2019,62911,555,0502008-04-07
    3621,2501,2001,2001,2506,9398,406,2502008-04-04
    3631,2001,2001,2001,2001,5001,800,0002008-04-03
    3641,2001,2001,2001,2006,4007,680,0002008-04-02
    3651,2501,2001,2501,20010,11012,134,5002008-03-31
    3661,2401,2201,2401,2201,0001,220,5002008-03-28
    3671,2401,2401,2401,2401,6001,984,0002008-03-27
    3681,2391,2391,2391,239150185,8502008-03-26
    3691,2401,2401,2401,2401012,4002008-03-18
    3701,2501,2501,2501,25011,2502008-03-17
    3711,2501,2001,2001,2503,0443,655,4002008-03-14
    3721,2001,2001,2001,200100120,0002008-03-13
    3731,2011,2001,2001,20114,44117,331,1582008-03-12
    3741,2001,2001,2001,2001,0001,200,0002008-03-11
    3751,2001,2001,2001,200670804,0002008-03-10
    3761,2001,2001,2001,200107128,4002008-02-29
    3771,2001,2001,2001,200200240,0002008-02-28
    3781,2501,2001,2501,200231278,7502008-02-27
    3791,2501,2501,2501,250148185,0002008-02-26
    3801,2511,2001,2511,2005,7346,910,9002008-02-25
    3811,2511,2401,2401,2513,6504,549,5002008-02-22
    3821,2501,2401,2501,2401,5001,865,0002008-02-21
    3831,2501,2001,2501,2003,8004,610,1002008-02-18
    3841,3501,2501,2501,3501,5921,990,1002008-02-13
    3851,3601,2501,3501,2509,18211,666,6502008-02-12
    3861,3501,2501,2511,3505,0016,252,9502008-02-07
    3871,2501,2501,2501,2507,3409,175,0002008-02-06
    3881,3501,2501,2501,3508,79811,030,1002008-02-05
    3891,3001,3001,3001,3008,20010,660,0002008-02-04
    3901,3001,3001,3001,300725942,5002008-01-31
    3911,3001,3001,3001,3001,3001,690,0002008-01-30
    3921,3501,2491,2491,350250322,3502008-01-21
    3931,2491,2491,2491,249100124,9002008-01-18
    3941,2491,2481,2481,249350437,0502008-01-16
    3951,2491,2001,2001,2491,0051,220,9452008-01-14
    3961,2001,2001,2001,200230276,0002008-01-10
    3971,2501,2001,2501,200233281,5002008-01-08
    3981,2501,2501,2501,250500625,0002008-01-07
    3991,2501,2501,2501,2501,6002,000,0002008-01-03
    4001,3001,2501,2501,2503,7504,737,5002007-12-29
    4011,2501,2001,2501,2001,5001,837,5002007-12-27
    4021,3001,3001,3001,300500650,0002007-12-25
    4031,2001,2001,2001,200300360,0002007-12-19
    4041,2001,2001,2001,200100120,0002007-12-18
    4051,3001,2001,3001,200535,200642,242,5002007-12-14
    4061,4001,4001,4001,400100140,0002007-12-13
    4071,3001,3001,3001,3004,0005,200,0002007-12-12
    4081,3001,3001,3001,3006078,0002007-12-04
    4091,3001,3001,3001,3006584,5002007-12-03
    4101,6001,4001,5001,400220311,0002007-11-21
    4111,1701,1701,1701,170100117,0002007-11-19
    4121,1501,1501,1501,1505563,2502007-11-16
    4131,1501,1501,1501,150200230,0002007-11-13
    4141,1501,1501,1501,1502,0002,300,0002007-11-06
    4151,1011,1001,1001,100181,000199,100,8002007-11-02
    4161,1001,1001,1001,100320,250352,275,0002007-11-01
    4171,2001,2001,2001,200125150,0002007-10-30
    4181,2001,2001,2001,2001,0001,200,0002007-10-29
    4191,2011,2011,2011,201800960,8002007-10-26
    4201,2001,2001,2001,2003,0003,600,0002007-10-24
    4211,2001,2001,2001,200259310,8002007-10-22
    4221,2001,2001,2001,200250300,0002007-10-17
    4231,1901,1901,1901,1901,1001,309,0002007-10-15
    4241,1901,1901,1901,1901,0201,213,8002007-10-05
    4251,1901,1901,1901,1901011,9002007-09-28
    4261,1901,1901,1901,1901011,9002007-09-26
    4271,1901,1901,1901,19095113,0502007-09-20
    4281,1901,1901,1901,1901,6241,932,5602007-09-17
    4291,1901,1901,1901,1902,1522,560,8802007-09-14
    4301,1901,1901,1901,1905059,5002007-09-12
    4311,1901,1901,1901,1906577,3502007-09-10
    4321,1901,1901,1901,1906172,5902007-09-06
    4331,1901,1501,1501,190580686,2002007-09-05
    4341,1901,1901,1901,1904,2004,998,0002007-08-31
    4351,1901,1901,1901,1902023,8002007-08-09
    4361,1901,1901,1901,1901,3001,547,0002007-08-07
    4371,1901,1881,1901,1906,3447,549,2402007-07-30
    4381,1881,1881,1881,1881,2561,492,1282007-07-27
    4391,1881,1881,1881,1881,0001,188,0002007-07-24
    4401,1891,1891,1891,1894,1004,874,9002007-07-23
    4411,1901,1901,1901,1902,0002,380,0002007-07-16
    4421,1951,1951,1951,1955059,7502007-07-02
    4431,1951,1951,1951,1952,0002,390,0002007-06-11
    4441,1951,1951,1951,195150179,2502007-06-05
    4451,1951,1951,1951,195100119,5002007-05-23
    4461,2001,1501,1501,2008,4859,757,8502007-02-08
    4471,2001,2001,2001,2008,2089,849,6002007-02-07
    4481,2001,2001,2001,2004,7775,732,4002007-01-31
    4491,2001,2001,2001,20033,6002007-01-26
    4501,2001,2001,2001,2005,1226,146,4002007-01-24
    4511,2001,2001,2001,200910,8002007-01-03
    4521,2001,2001,2001,2001012,0002006-12-29
    4538008008008004,3033,442,4002006-12-15
    454800800800800108,0002006-12-12
    455800800800800821,900657,520,0002006-11-21
    456800800800800150,000120,000,0002006-11-20
    4578008008008005,0334,026,4002006-10-25
    4588008008008005040,0002006-10-19
    459800800800800236188,8002006-10-06
    4608008008008002520,0002006-09-19
    4618008008008001814,4002006-06-14
    4628008008008003628,8002006-06-13
    4638008008008009576,0002006-05-23
    4648008008008001,4001,120,0002006-05-22
    4657997997997993,0002,397,0002006-05-19
    4668008008008003,0002,400,0002006-05-16
    467800800800800982785,6002006-05-15
    4688008008008001,000800,0002006-05-02
    469800800800800108,0002006-05-01
    47080080080080054,0002006-04-10
    47180080080080010080,0002006-03-30
    472800800800800108,0002006-03-21
    4738008008008005040,0002006-03-15
    474800800800800108,0002006-02-24
    475800800800800108,0002006-02-22
    47680080080080032,4002006-02-13
    4778008008008003,0182,414,4002006-02-07
    478800800800800612,751490,200,8002006-02-06
    4798008008008002,2001,760,0002006-01-12
    480800800800800420336,0002005-10-05
    48180080080080097,2002005-10-03
    4828008008008006,6505,320,0002005-09-30
    48380080080080042,39533,916,0002005-09-19
    4848008008008002520,0002005-09-14
    485800800800800360288,0002005-09-09
    486800800800800975780,0002005-09-08
    487800800800800108,0002005-08-26
    48880080080080010180,8002005-08-23
    489800800800800500400,0002005-08-22
    4908008008008006048,0002005-08-19
    4918008008008001,7001,360,0002005-08-18
    49280080080080010080,0002005-08-16
    49380080080080010080,0002005-08-10
    494800800800800108,0002005-08-05
    4958008008008002016,0002005-08-03
    49680080080080021,6002005-08-02
    497800800800800720576,0002005-07-28
    49880080080080010080,0002005-07-27
    499800800800800500400,0002005-07-19
    50080080080080015,52912,423,2002005-07-15
    501800800800800129,6002005-07-08
    5028008008008002,4741,979,2002005-07-01
    5038008008008005040,0002005-06-30
    50480080080080016,13912,911,2002005-06-28
    5058008008008002,7402,192,0002005-06-23
    506800800800800293234,4002005-06-22
    50780080080080011088,0002005-06-21
    5088008008008003,4072,725,6002005-06-20
    5098008008008006,9065,484,8002005-06-17
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    SHIL

    “Монгол шилтгээн” ХК-ийн хувьцаа эзэмшигчдийн хойшлогдсон хурал 2017оны 05 сарын 26-ны өдөр 11 цагаас хуралдахаар боллоо. Хурлын бүртгэх өдөр: 2017-05-04  Хуралдах газар: Монгол шилтгээн ХК-ийн хурлын байранд Хурлаар хэлэлцэх асуудал: Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлт Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг шинээр сонгох Компанийн… Цааш унших »

    Нийтлэл