Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
XOC 0.17 0.16%|AAR 1.00 0.07%|TTL 150.00 2.63%|ERD -0.23 -0.03%|APU 1.00 0.17%|SUU -0.90 -0.44%|LEN -0.49 -1.63%|MBW -9.90 -5.21%|HGN 0.00 0.00%|GOV -1.50 -0.78%|ITL -0.20 -0.25%|EER 255.00 10.02%|TUM 0.14 0.09%|SHG -30.00 -3.33%|BOD 0.00 0.00%|MNP 0.00 0.00%|ADB -0.06 -0.09%|RMC 0.00 0.00%|OLL -0.48 -1.19%|MND -0.01 -0.02%|NEH -0.44 -2.95%|TCK 1,080.00 6.35%|INV -1.00 -0.03%|MMX -5.00 -0.17%|MFC 0.00 0.00%|BAN 2.00 0.18%|

    Монгол шилтгээн ХК (MSH)

    Хаалт 210.08 -7.92 (-3.63% ) 2020-10-20

    Нэр: Монгол шилтгээн ХК
    Симбол: MSH
    Компани код: 517
    Чиглэл: tourism,restaurant,hotel
    Хаяг: Gachuurt tosgon,Bayanzurkh district,UlaanbaatarCity,Mongolia
    Утас: 976-11-323762
    Факс: 976-11-325861, 710047
    Имэйл: info@hotel-mongolia.com,
    Мэдээлэл байхгүй байна
    Өмнөх ханш 218
    Нээлтийн ханш 215
    Хаалтын ханш 210.08
    VWAP 210
    Дээд ханш 215
    Доод ханш 210
    52 долоо хоног 260.00 / 210
    Нийт хувьцаа 10,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,100,800,000
    Авах ширхэг 170
    Авах үнэ 210
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1215210215210843177,0952020-10-20
    22182182182181,050228,9002020-10-19
    3226225226225785176,6412020-10-14
    422522522522519844,5502020-10-08
    523423023023410524,1702020-10-07
    62352302352351,010232,6002020-09-28
    723823023823410023,4002020-09-21
    82402402402401,000240,0002020-09-17
    9240240240240900216,0002020-09-16
    102402402402401,100264,0002020-09-15
    112402302302401,035240,1442020-09-14
    122402402402401,417340,0802020-09-10
    1324024024024010024,0002020-09-09
    1424023623624030071,6002020-09-02
    152362362362368018,8802020-09-01
    162352352352355011,7502020-08-31
    1726026026026041,0402020-08-20
    182502502502501,024256,0002020-08-18
    1925025025025012502020-08-11
    202302302302305011,5002020-06-18
    21255255255255837213,4352020-06-02
    22255255255255235,8652020-05-01
    23255255255255205,1002020-02-17
    24300300300300103,0002019-11-14
    253303303303304514,8502019-11-08
    2631031031031051,5502019-10-16
    27270270270270800216,0002019-10-10
    2827027027027030081,0002019-10-09
    2927027027027071,8902019-10-08
    3027027027027012702019-09-27
    3127027027027012702019-09-19
    3231131131131139332019-09-02
    33350350350350258,7502019-08-27
    3435035035035013502019-08-26
    3534034034034013402019-08-05
    3629829829829816448,7902019-07-30
    37350350350350779272,6502019-05-28
    38350350350350550192,5002019-05-27
    3940040040040031,2002019-04-08
    4041941941941928382019-03-27
    4141941941941928382019-03-26
    42419419419419104,1902019-03-15
    4340040040040028002019-02-25
    4440040040040028002019-02-22
    454004004004005020,0002019-02-20
    46400370370388491190,6702018-12-31
    47350350350350103,5002018-12-18
    483453453453455017,2502018-12-12
    49300300300300103,0002018-10-11
    5030030030030010030,0002018-09-10
    5130030030030010030,0002018-09-07
    5235035035035010035,0002018-09-03
    5340040040040010040,0002018-08-16
    5445045045045017779,6502018-08-15
    5547947947947914792018-07-10
    5646346346346310046,3002018-07-02
    5754454454454421,0882018-05-21
    58544544544544535291,0402018-05-17
    5950150150150152,5052018-04-27
    60533500533500202101,0662018-04-03
    615004994995005,0032,499,3872018-03-20
    62499499499499104,9902018-03-13
    6350050050050021,0002018-03-09
    645004704705004,6822,277,7402018-03-05
    654654604604644,9102,278,6402018-03-02
    664604604604601,100506,0002018-03-01
    6740040040040052,0002018-02-12
    68470450450466228106,1602018-02-08
    6944044044044041,7602018-01-30
    704404404404407,8003,432,0002018-01-03
    7144044044044011048,4002017-12-20
    724404404404409039,6002017-12-15
    73440440440440260114,4062017-11-14
    74450450450450290130,5002017-11-13
    754504404404471,010451,5002017-11-10
    765005005005002010,0002017-11-02
    775005005005002010,0002017-11-01
    7850050050050010050,0002017-10-24
    79530530530530370196,1002017-10-09
    8052052052052012062,4002017-09-22
    815005005005005025,0002017-09-05
    8250050050050010050,0002017-08-15
    835005005005002010,0002017-08-04
    844854854854852,7991,357,5152017-08-01
    855005005005002010,0002017-07-28
    864854854854853014,5502017-07-27
    874854854854855024,2502017-07-26
    8851051051051010051,0002017-06-22
    895305305305301,860985,8002017-05-31
    9054054054054052,7002017-05-26
    91540540540540105,4002017-05-24
    92530530530530274145,2202017-05-19
    93540540540540105,4002017-05-05
    946006006006002012,0002017-02-03
    95640640640640159,6002017-01-10
    966406406406403019,2002017-01-09
    976406406406408051,2002017-01-02
    986406406406403824,3202016-10-25
    9964064064064010064,0002016-09-13
    10064064064064021,2802016-09-09
    10165065065065010065,0002016-06-21
    102700700700700107,0002016-04-27
    103700700700700185129,5002016-03-18
    10470070070070032,1002016-03-17
    10570070070070074,9002016-03-16
    10670070070070017002016-03-15
    1077257257257255036,2502016-02-19
    108765765765765107,6502016-02-16
    10980080080080043,2002016-01-21
    110800800800800246196,8002016-01-13
    11180080080080054,0002015-12-11
    112800800800800158126,4002015-12-07
    11380080080080054,0002015-12-04
    1148508508508504538,2502015-11-20
    115870870870870200174,0002015-11-03
    1167907907907902015,8002015-11-02
    1177907507507572821,2002015-10-13
    11870070070070074,9002015-10-02
    119690690690690159109,7102015-09-24
    1206906906906901510,3502015-09-10
    121690690690690106,9002015-09-01
    12260060060060010060,0002015-07-06
    12364064064064053,2002015-06-25
    12465065065065085,2002015-06-24
    1256696506696581711,1832015-06-23
    1266696696696698,9605,994,2402015-06-22
    1276686676676681,045698,0152015-06-18
    1286686686686685033,4002015-06-09
    12966966966966942,6762015-06-05
    1306686686686682013,3602015-06-03
    13168968968968932,0672015-03-12
    13269067867868312182,6382015-03-10
    13367867867867853,3902015-03-09
    1346786786786782416,2722015-03-04
    13567867867867853,3902015-02-26
    136700690690700300209,9002015-02-18
    13769069069069096,2102015-02-17
    138678678678678106,7802015-02-13
    13969069069069016902015-02-12
    1406006006006003018,0002015-01-20
    141590590590590169,4402014-12-31
    14269069069069032,0702014-12-18
    143689689689689106,8902014-12-16
    1446906906906903624,8402014-11-12
    145650649649650520337,9802014-10-22
    146600600600600200120,0002014-10-15
    147590590590590700413,0002014-10-08
    1486426106106267,9704,989,2202014-10-02
    14961061061061010,0006,100,0002014-10-01
    15070070070070053,5002014-09-30
    151830735830735600450,5002014-09-22
    152558558003,323,0001,854,234,0002014-09-17
    15386086086086076,0202014-09-02
    15486086086086032,5802014-09-01
    155919919919919109,1902014-07-28
    156920920920920113103,9602014-07-09
    157896896896896295264,3202014-07-07
    15889689689689654,4802014-06-20
    15993093093093021,8602014-05-05
    160930930930930109,3002014-04-30
    16193993993993943,7562014-04-07
    16290090090090065,4002014-04-03
    163944944944944109,4402014-03-10
    16494494494494443,7762014-03-05
    165950949949950276262,1012014-02-17
    16695995995995954,7952014-02-07
    16796096096096032,8802014-02-05
    16895095095095019502014-01-28
    16995095095095019502014-01-24
    17095095095095076,6502014-01-23
    17197097097097010097,0002014-01-02
    172950950950950109,5002013-12-30
    17397697597597632,9272013-12-16
    17497797797797721,9542013-12-06
    1759779779779772423,4482013-11-27
    176850850850850108,5002013-10-16
    17785085085085032,5502013-10-02
    17885085085085021,7002013-08-08
    1798508508508502017,0002013-08-07
    18079079079079021,5802013-07-15
    1817907907907901,6151,275,8502013-06-07
    1827907907907903,0002,370,0002013-06-05
    1837907907907901511,8502013-06-04
    18485085085085010085,0002013-05-10
    185850850850850108,5002013-04-22
    186850850850850300255,0002013-04-18
    187800800800800170136,0002013-04-16
    188800800800800500400,0002013-04-15
    189850850850850700595,0002013-04-11
    19085085085085043,4002013-04-10
    19185085085085018502013-04-09
    1921,0001,0001,0001,00022,0002013-03-12
    1931,0001,0001,0001,0001515,0002013-02-27
    1941,0001,0001,0001,000170170,0002013-01-30
    1951,0001,0001,0001,00055,0002013-01-10
    1961,0001,0001,0001,0004040,0002012-12-28
    1971,0001,0001,0001,0001010,0002012-09-26
    1981,0001,0001,0001,00055,0002012-09-12
    1999009009009005,0004,500,0002012-08-31
    20092092092092043,6802012-06-27
    20192591591592024,44722,612,5952012-06-22
    20291091091091065,4602012-06-18
    203910910910910160145,6002012-06-15
    204905905905905400,020362,018,1002012-06-14
    2059009009009002,933,0002,639,700,9002012-06-06
    206915880880915284254,7002012-05-24
    2078798758758793530,7452012-05-22
    20887587587587554,3752012-05-15
    2098508508508505042,5002012-05-09
    2108508508508505042,5002012-05-09
    2118808808808803429,9202012-04-25
    21288088088088054,4002012-04-18
    213880880880880500440,0002012-04-10
    21489089089089010089,0002012-04-06
    21590090090090021,8002012-04-04
    2168488408488401512,6402012-01-20
    21780080080080054,0002012-01-18
    218850850850850108,5002012-01-17
    2198998008008005,7554,604,9902012-01-13
    220800800800800210168,0002012-01-11
    2218008008008005040,0002012-01-06
    22289989989989918992011-12-27
    2237957957957951,3681,087,5602011-12-26
    224795795795795107,9502011-12-20
    2257997997997996047,9402011-12-19
    2267997987987992,0001,597,5002011-12-15
    227799799799799250199,7502011-12-14
    228799798798799670535,2802011-12-13
    2297987987987989575,8102011-12-09
    2307987987987986249,4762011-12-06
    2317907907907902015,8002011-11-28
    23279879879879821,5962011-11-22
    23379879879879821,5962011-11-21
    23479879879879821,5962011-11-21
    23579879879879821,5962011-11-21
    23679879879879821,5962011-11-21
    23779879879879897,1822011-11-18
    238799798799798133106,2442011-11-14
    2397997907907991,7951,430,5602011-11-09
    2407997997997993023,9702011-11-07
    2417997997997991,000799,0002011-11-04
    2427667667667661,000766,0002011-11-03
    2437667667667661,000766,0002011-11-03
    2448007998007993,0002,399,0002011-11-02
    2459009009009001,5001,350,0002011-11-01
    2469008018019005344,4332011-10-31
    247800700700800793596,9002011-10-28
    248680680680680775527,0002011-10-14
    249700700700700400280,0002011-10-07
    25068068068068010068,0002011-10-04
    251700700700700107,0002011-10-03
    2527857857857852015,7002011-09-02
    253790790790790200158,0002011-09-01
    254800800800800917733,6002011-08-26
    25580080080080011088,0002011-08-23
    256815815815815107,41787,544,8552011-08-16
    2578008008008004435,2002011-08-12
    2588008008008002016,0002011-08-12
    259810755755800150,570121,955,7752011-08-10
    26075575575575553,7752011-08-09
    2618407557558404332,7202011-08-09
    262800755800755148118,0402011-08-03
    26388788788788721,7742011-08-02
    2649008408409005848,7802011-07-29
    2658407967968408567,8442011-07-26
    2667987987987983,0002,394,0002011-07-25
    2677997997997993,0002,397,0002011-07-22
    268799799799799129103,0712011-07-21
    2698408408408405042,0002011-07-06
    270950850950850640550,6002011-07-05
    271977977977977300293,1002011-07-04
    2728508508508504034,0002011-07-01
    2737507507507503627,0002011-06-30
    2746906906906903121,3902011-06-29
    275620620620620116,8202011-06-28
    2766006006006006740,2002011-06-23
    277590590590590668394,1202011-06-21
    2785505505505502,921,3661,606,751,3002011-06-20
    279560560560560441246,9602011-06-16
    2805215205205203,8361,994,8562011-05-27
    281590590590590315185,8502011-05-26
    28260060060060010764,2002011-05-25
    2836006006006002716,2002011-05-24
    28460060060060031,8002011-05-20
    285601600600600823,467494,081,2002011-05-17
    286600600600600106,0002011-05-03
    287600600600600106,0002011-05-02
    28860060060060016002011-04-25
    28961561561561516152011-04-05
    29061561561561516152011-04-04
    29161961561961521,2342011-03-31
    29263063063063016302011-03-28
    2936406406406406843,5202011-03-01
    2946506506506505938,3502011-02-22
    2956506506506503019,5002011-02-15
    29665065065065010065,0002011-02-14
    2976706706706701,039696,1302011-02-09
    2986706706706701,400938,0002011-02-08
    29970064170064111076,4102011-02-07
    3007507507507505037,5002011-02-02
    301750690690750237170,7902011-02-01
    3026906006006901,329916,1102011-01-31
    3036006006006002,8501,710,0002011-01-28
    304600595595600260154,9502011-01-27
    305580560560580839477,7302011-01-24
    30657057057057015702011-01-11
    307560550550560505279,7502011-01-03
    308560550550560270149,5002010-12-21
    3095505505505502011,0002010-12-17
    31057957957957915086,8502010-12-09
    311650650650650106,5002010-12-01
    312568560560568300169,2002010-11-30
    3134944944944948039,5202010-11-29
    314430430430430104,3002010-11-23
    31550050050050010050,0002010-11-04
    316468468468468104,6802010-11-03
    317468468468468104,6802010-11-03
    318470470470470500235,0002010-11-03
    319468468468468104,6802010-11-02
    3205505505505501,400770,0002010-10-28
    3215005005005002,0901,045,0002010-10-27
    32251751751751710051,7002010-10-22
    323517517517517630325,7102010-10-21
    324450450450450250112,5002010-10-20
    3254304304304306025,8002010-10-18
    32643041541543014058,7002010-10-14
    32741441441441410543,4702010-10-09
    32841441441441410543,4702010-10-08
    32936036036036010036,0002010-10-06
    330414414414414104,1402010-10-04
    33136036036036010036,0002010-10-01
    332360360360360545196,2002010-09-22
    33336036036036010036,0002010-09-21
    334361361361361420151,6202010-09-20
    33536036036036010036,0002010-09-17
    33636036036036010036,0002010-09-14
    337350350350350300105,0002010-09-08
    3384034004014001,400560,6002010-09-01
    339430430430430500215,0002010-08-31
    34043543543543510043,5002010-08-24
    341485480480485280135,4002010-08-11
    3424804804804805526,4002010-08-09
    3434994994994995024,9502010-07-26
    3444994994994995024,9502010-07-23
    345500500500500265132,5002010-07-19
    3465205105205101,000518,1002010-07-16
    34759659659659652,9802010-07-07
    34852052052052015078,0002010-06-09
    34958058058058010058,0002010-06-02
    3505855855855855029,2502010-05-31
    35160060060060016096,0002010-05-14
    352600600600600635381,0002010-05-13
    3536006006006001,050630,0002010-04-27
    354650650650650106,5002010-04-21
    355600600600600159,58995,753,4002010-03-29
    35660060060060010060,0002010-03-09
    3576006006006003018,0002010-03-04
    358600600600600600360,0002010-01-28
    35960060060060053,0002010-01-11
    36060260260260216022009-12-23
    361602600600602180108,2002009-11-04
    362600600600600645387,0002009-11-03
    3636006006006001,000600,0002009-10-16
    364600600600600106,0002009-10-12
    365600600600600106,0002009-10-05
    36660060060060012072,0002009-10-01
    367600600600600628376,8002009-09-30
    36860060060060010060,0002009-09-28
    369600600600600200120,0002009-09-07
    37065065065065010,0006,500,0002009-08-31
    371650650650650500325,0002009-08-21
    3726506506506502013,0002009-08-12
    3736506506506505,0003,250,0002009-07-29
    374759759759759529401,5112009-07-07
    375759759759759647491,0732009-06-22
    376780780780780107,8002009-03-30
    3778008008008003024,0002009-02-09
    378828828828828108,2802009-02-02
    379840840840840119,2402009-01-16
    3808508508508509984,1502008-11-07
    3818938938938932002008-10-29
    3821,0501,0501,0501,050110115,5002008-08-07
    3831,0851,0851,0851,085100108,5002008-08-06
    3841,2779999991,277453453,3812008-08-05
    3851,1101,1101,1101,11011,1102008-08-04
    3861,0001,0001,0001,0004,1784,178,0002008-07-31
    3871,0009999991,00020,00019,999,0002008-07-30
    3881,0509501,0509993,4293,282,2502008-07-25
    3891,0001,0001,0001,00099,0002008-07-18
    3901,0001,0001,0001,000383383,0002008-07-16
    3911,0001,0001,0001,000113113,0002008-07-15
    3921,0501,0501,0501,0505052,5002008-07-08
    3931,0001,0001,0001,000200200,0002008-06-30
    3941,0501,0501,0501,0509599,7502008-06-20
    3951,0501,0501,0501,050110115,5002008-06-19
    3961,1001,1001,1001,100100110,0002008-05-22
    3971,2001,2001,2001,2004756,4002008-05-12
    3981,2451,2451,2451,24578,7152008-05-05
    3991,2491,2491,2491,249550686,9502008-05-01
    4001,2501,2001,2501,200500601,9002008-04-28
    4011,2001,2001,2001,200103123,6002008-04-23
    4021,2551,2501,2501,255500626,8002008-04-18
    4031,2001,2001,2001,20033,6002008-04-11
    4041,2001,2001,2001,200400480,0002008-04-09
    4051,2001,2001,2001,200400480,0002008-04-08
    4061,2011,2001,2001,2019,62911,555,0502008-04-07
    4071,2501,2001,2001,2506,9398,406,2502008-04-04
    4081,2001,2001,2001,2001,5001,800,0002008-04-03
    4091,2001,2001,2001,2006,4007,680,0002008-04-02
    4101,2501,2001,2501,20010,11012,134,5002008-03-31
    4111,2401,2201,2401,2201,0001,220,5002008-03-28
    4121,2401,2401,2401,2401,6001,984,0002008-03-27
    4131,2391,2391,2391,239150185,8502008-03-26
    4141,2401,2401,2401,2401012,4002008-03-18
    4151,2501,2501,2501,25011,2502008-03-17
    4161,2501,2001,2001,2503,0443,655,4002008-03-14
    4171,2001,2001,2001,200100120,0002008-03-13
    4181,2011,2001,2001,20114,44117,331,1582008-03-12
    4191,2001,2001,2001,2001,0001,200,0002008-03-11
    4201,2001,2001,2001,200670804,0002008-03-10
    4211,2001,2001,2001,200107128,4002008-02-29
    4221,2001,2001,2001,200200240,0002008-02-28
    4231,2501,2001,2501,200231278,7502008-02-27
    4241,2501,2501,2501,250148185,0002008-02-26
    4251,2511,2001,2511,2005,7346,910,9002008-02-25
    4261,2511,2401,2401,2513,6504,549,5002008-02-22
    4271,2501,2401,2501,2401,5001,865,0002008-02-21
    4281,2501,2001,2501,2003,8004,610,1002008-02-18
    4291,3501,2501,2501,3501,5921,990,1002008-02-13
    4301,3601,2501,3501,2509,18211,666,6502008-02-12
    4311,3501,2501,2511,3505,0016,252,9502008-02-07
    4321,2501,2501,2501,2507,3409,175,0002008-02-06
    4331,3501,2501,2501,3508,79811,030,1002008-02-05
    4341,3001,3001,3001,3008,20010,660,0002008-02-04
    4351,3001,3001,3001,300725942,5002008-01-31
    4361,3001,3001,3001,3001,3001,690,0002008-01-30
    4371,3501,2491,2491,350250322,3502008-01-21
    4381,2491,2491,2491,249100124,9002008-01-18
    4391,2491,2481,2481,249350437,0502008-01-16
    4401,2491,2001,2001,2491,0051,220,9452008-01-14
    4411,2001,2001,2001,200230276,0002008-01-10
    4421,2501,2001,2501,200233281,5002008-01-08
    4431,2501,2501,2501,250500625,0002008-01-07
    4441,2501,2501,2501,2501,6002,000,0002008-01-03
    4451,3001,2501,2501,2503,7504,737,5002007-12-29
    4461,2501,2001,2501,2001,5001,837,5002007-12-27
    4471,3001,3001,3001,300500650,0002007-12-25
    4481,2001,2001,2001,200300360,0002007-12-19
    4491,2001,2001,2001,200100120,0002007-12-18
    4501,3001,2001,3001,200535,200642,242,5002007-12-14
    4511,4001,4001,4001,400100140,0002007-12-13
    4521,3001,3001,3001,3004,0005,200,0002007-12-12
    4531,3001,3001,3001,3006078,0002007-12-04
    4541,3001,3001,3001,3006584,5002007-12-03
    4551,6001,4001,5001,400220311,0002007-11-21
    4561,1701,1701,1701,170100117,0002007-11-19
    4571,1501,1501,1501,1505563,2502007-11-16
    4581,1501,1501,1501,150200230,0002007-11-13
    4591,1501,1501,1501,1502,0002,300,0002007-11-06
    4601,1011,1001,1001,100181,000199,100,8002007-11-02
    4611,1001,1001,1001,100320,250352,275,0002007-11-01
    4621,2001,2001,2001,200125150,0002007-10-30
    4631,2001,2001,2001,2001,0001,200,0002007-10-29
    4641,2011,2011,2011,201800960,8002007-10-26
    4651,2001,2001,2001,2003,0003,600,0002007-10-24
    4661,2001,2001,2001,200259310,8002007-10-22
    4671,2001,2001,2001,200250300,0002007-10-17
    4681,1901,1901,1901,1901,1001,309,0002007-10-15
    4691,1901,1901,1901,1901,0201,213,8002007-10-05
    4701,1901,1901,1901,1901011,9002007-09-28
    4711,1901,1901,1901,1901011,9002007-09-26
    4721,1901,1901,1901,19095113,0502007-09-20
    4731,1901,1901,1901,1901,6241,932,5602007-09-17
    4741,1901,1901,1901,1902,1522,560,8802007-09-14
    4751,1901,1901,1901,1905059,5002007-09-12
    4761,1901,1901,1901,1906577,3502007-09-10
    4771,1901,1901,1901,1906172,5902007-09-06
    4781,1901,1501,1501,190580686,2002007-09-05
    4791,1901,1901,1901,1904,2004,998,0002007-08-31
    4801,1901,1901,1901,1902023,8002007-08-09
    4811,1901,1901,1901,1901,3001,547,0002007-08-07
    4821,1901,1881,1901,1906,3447,549,2402007-07-30
    4831,1881,1881,1881,1881,2561,492,1282007-07-27
    4841,1881,1881,1881,1881,0001,188,0002007-07-24
    4851,1891,1891,1891,1894,1004,874,9002007-07-23
    4861,1901,1901,1901,1902,0002,380,0002007-07-16
    4871,1951,1951,1951,1955059,7502007-07-02
    4881,1951,1951,1951,1952,0002,390,0002007-06-11
    4891,1951,1951,1951,195150179,2502007-06-05
    4901,1951,1951,1951,195100119,5002007-05-23
    4911,2001,1501,1501,2008,4859,757,8502007-02-08
    4921,2001,2001,2001,2008,2089,849,6002007-02-07
    4931,2001,2001,2001,2004,7775,732,4002007-01-31
    4941,2001,2001,2001,20033,6002007-01-26
    4951,2001,2001,2001,2005,1226,146,4002007-01-24
    4961,2001,2001,2001,200910,8002007-01-03
    4971,2001,2001,2001,2001012,0002006-12-29
    4988008008008004,3033,442,4002006-12-15
    499800800800800108,0002006-12-12
    500800800800800821,900657,520,0002006-11-21
    501800800800800150,000120,000,0002006-11-20
    5028008008008005,0334,026,4002006-10-25
    5038008008008005040,0002006-10-19
    504800800800800236188,8002006-10-06
    5058008008008002520,0002006-09-19
    5068008008008001814,4002006-06-14
    5078008008008003628,8002006-06-13
    5088008008008009576,0002006-05-23
    5098008008008001,4001,120,0002006-05-22
    5107997997997993,0002,397,0002006-05-19
    5118008008008003,0002,400,0002006-05-16
    512800800800800982785,6002006-05-15
    5138008008008001,000800,0002006-05-02
    514800800800800108,0002006-05-01
    51580080080080054,0002006-04-10
    51680080080080010080,0002006-03-30
    517800800800800108,0002006-03-21
    5188008008008005040,0002006-03-15
    519800800800800108,0002006-02-24
    520800800800800108,0002006-02-22
    52180080080080032,4002006-02-13
    5228008008008003,0182,414,4002006-02-07
    523800800800800612,751490,200,8002006-02-06
    5248008008008002,2001,760,0002006-01-12
    525800800800800420336,0002005-10-05
    52680080080080097,2002005-10-03
    5278008008008006,6505,320,0002005-09-30
    52880080080080042,39533,916,0002005-09-19
    5298008008008002520,0002005-09-14
    530800800800800360288,0002005-09-09
    531800800800800975780,0002005-09-08
    532800800800800108,0002005-08-26
    53380080080080010180,8002005-08-23
    534800800800800500400,0002005-08-22
    5358008008008006048,0002005-08-19
    5368008008008001,7001,360,0002005-08-18
    53780080080080010080,0002005-08-16
    53880080080080010080,0002005-08-10
    539800800800800108,0002005-08-05
    5408008008008002016,0002005-08-03
    54180080080080021,6002005-08-02
    542800800800800720576,0002005-07-28
    54380080080080010080,0002005-07-27
    544800800800800500400,0002005-07-19
    54580080080080015,52912,423,2002005-07-15
    546800800800800129,6002005-07-08
    5478008008008002,4741,979,2002005-07-01
    5488008008008005040,0002005-06-30
    54980080080080016,13912,911,2002005-06-28
    5508008008008002,7402,192,0002005-06-23
    551800800800800293234,4002005-06-22
    55280080080080011088,0002005-06-21
    5538008008008003,4072,725,6002005-06-20
    5548008008008006,9065,484,8002005-06-17
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    SHIL

    “Монгол шилтгээн” ХК-ийн хувьцаа эзэмшигчдийн хойшлогдсон хурал 2017оны 05 сарын 26-ны өдөр 11 цагаас хуралдахаар боллоо. Хурлын бүртгэх өдөр: 2017-05-04  Хуралдах газар: Монгол шилтгээн ХК-ийн хурлын байранд Хурлаар хэлэлцэх асуудал: Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлт Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг шинээр сонгох Компанийн… Цааш унших »

    Нийтлэл