Монгол шилтгээн ХК (MSH)
Хаалт 220 9.92 (4.72% ) 2021-01-04
Өмнөх ханш | 210 |
Нээлтийн ханш | 220 |
Хаалтын ханш | 220.00 |
VWAP | 220 |
Дээд ханш | 220 |
Доод ханш | 220 |
52 долоо хоног | 220.00 / 220 |
Нийт хувьцаа | 10,000,000 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 2,200,000,000 |
Авах ширхэг | 664 |
Авах үнэ | 220 |
Зарах үнэ | 0 |
Зарах тоо | 0 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 220 | 220 | 220 | 220 | 6 | 1,320 | 2021-01-04 |
2 | 215 | 210 | 215 | 210 | 843 | 177,095 | 2020-10-20 |
3 | 218 | 218 | 218 | 218 | 1,050 | 228,900 | 2020-10-19 |
4 | 226 | 225 | 226 | 225 | 785 | 176,641 | 2020-10-14 |
5 | 225 | 225 | 225 | 225 | 198 | 44,550 | 2020-10-08 |
6 | 234 | 230 | 230 | 234 | 105 | 24,170 | 2020-10-07 |
7 | 235 | 230 | 235 | 235 | 1,010 | 232,600 | 2020-09-28 |
8 | 238 | 230 | 238 | 234 | 100 | 23,400 | 2020-09-21 |
9 | 240 | 240 | 240 | 240 | 1,000 | 240,000 | 2020-09-17 |
10 | 240 | 240 | 240 | 240 | 900 | 216,000 | 2020-09-16 |
11 | 240 | 240 | 240 | 240 | 1,100 | 264,000 | 2020-09-15 |
12 | 240 | 230 | 230 | 240 | 1,035 | 240,144 | 2020-09-14 |
13 | 240 | 240 | 240 | 240 | 1,417 | 340,080 | 2020-09-10 |
14 | 240 | 240 | 240 | 240 | 100 | 24,000 | 2020-09-09 |
15 | 240 | 236 | 236 | 240 | 300 | 71,600 | 2020-09-02 |
16 | 236 | 236 | 236 | 236 | 80 | 18,880 | 2020-09-01 |
17 | 235 | 235 | 235 | 235 | 50 | 11,750 | 2020-08-31 |
18 | 260 | 260 | 260 | 260 | 4 | 1,040 | 2020-08-20 |
19 | 250 | 250 | 250 | 250 | 1,024 | 256,000 | 2020-08-18 |
20 | 250 | 250 | 250 | 250 | 1 | 250 | 2020-08-11 |
21 | 230 | 230 | 230 | 230 | 50 | 11,500 | 2020-06-18 |
22 | 255 | 255 | 255 | 255 | 837 | 213,435 | 2020-06-02 |
23 | 255 | 255 | 255 | 255 | 23 | 5,865 | 2020-05-01 |
24 | 255 | 255 | 255 | 255 | 20 | 5,100 | 2020-02-17 |
25 | 300 | 300 | 300 | 300 | 10 | 3,000 | 2019-11-14 |
26 | 330 | 330 | 330 | 330 | 45 | 14,850 | 2019-11-08 |
27 | 310 | 310 | 310 | 310 | 5 | 1,550 | 2019-10-16 |
28 | 270 | 270 | 270 | 270 | 800 | 216,000 | 2019-10-10 |
29 | 270 | 270 | 270 | 270 | 300 | 81,000 | 2019-10-09 |
30 | 270 | 270 | 270 | 270 | 7 | 1,890 | 2019-10-08 |
31 | 270 | 270 | 270 | 270 | 1 | 270 | 2019-09-27 |
32 | 270 | 270 | 270 | 270 | 1 | 270 | 2019-09-19 |
33 | 311 | 311 | 311 | 311 | 3 | 933 | 2019-09-02 |
34 | 350 | 350 | 350 | 350 | 25 | 8,750 | 2019-08-27 |
35 | 350 | 350 | 350 | 350 | 1 | 350 | 2019-08-26 |
36 | 340 | 340 | 340 | 340 | 1 | 340 | 2019-08-05 |
37 | 298 | 298 | 298 | 298 | 164 | 48,790 | 2019-07-30 |
38 | 350 | 350 | 350 | 350 | 779 | 272,650 | 2019-05-28 |
39 | 350 | 350 | 350 | 350 | 550 | 192,500 | 2019-05-27 |
40 | 400 | 400 | 400 | 400 | 3 | 1,200 | 2019-04-08 |
41 | 419 | 419 | 419 | 419 | 2 | 838 | 2019-03-27 |
42 | 419 | 419 | 419 | 419 | 2 | 838 | 2019-03-26 |
43 | 419 | 419 | 419 | 419 | 10 | 4,190 | 2019-03-15 |
44 | 400 | 400 | 400 | 400 | 2 | 800 | 2019-02-25 |
45 | 400 | 400 | 400 | 400 | 2 | 800 | 2019-02-22 |
46 | 400 | 400 | 400 | 400 | 50 | 20,000 | 2019-02-20 |
47 | 400 | 370 | 370 | 388 | 491 | 190,670 | 2018-12-31 |
48 | 350 | 350 | 350 | 350 | 10 | 3,500 | 2018-12-18 |
49 | 345 | 345 | 345 | 345 | 50 | 17,250 | 2018-12-12 |
50 | 300 | 300 | 300 | 300 | 10 | 3,000 | 2018-10-11 |
51 | 300 | 300 | 300 | 300 | 100 | 30,000 | 2018-09-10 |
52 | 300 | 300 | 300 | 300 | 100 | 30,000 | 2018-09-07 |
53 | 350 | 350 | 350 | 350 | 100 | 35,000 | 2018-09-03 |
54 | 400 | 400 | 400 | 400 | 100 | 40,000 | 2018-08-16 |
55 | 450 | 450 | 450 | 450 | 177 | 79,650 | 2018-08-15 |
56 | 479 | 479 | 479 | 479 | 1 | 479 | 2018-07-10 |
57 | 463 | 463 | 463 | 463 | 100 | 46,300 | 2018-07-02 |
58 | 544 | 544 | 544 | 544 | 2 | 1,088 | 2018-05-21 |
59 | 544 | 544 | 544 | 544 | 535 | 291,040 | 2018-05-17 |
60 | 501 | 501 | 501 | 501 | 5 | 2,505 | 2018-04-27 |
61 | 533 | 500 | 533 | 500 | 202 | 101,066 | 2018-04-03 |
62 | 500 | 499 | 499 | 500 | 5,003 | 2,499,387 | 2018-03-20 |
63 | 499 | 499 | 499 | 499 | 10 | 4,990 | 2018-03-13 |
64 | 500 | 500 | 500 | 500 | 2 | 1,000 | 2018-03-09 |
65 | 500 | 470 | 470 | 500 | 4,682 | 2,277,740 | 2018-03-05 |
66 | 465 | 460 | 460 | 464 | 4,910 | 2,278,640 | 2018-03-02 |
67 | 460 | 460 | 460 | 460 | 1,100 | 506,000 | 2018-03-01 |
68 | 400 | 400 | 400 | 400 | 5 | 2,000 | 2018-02-12 |
69 | 470 | 450 | 450 | 466 | 228 | 106,160 | 2018-02-08 |
70 | 440 | 440 | 440 | 440 | 4 | 1,760 | 2018-01-30 |
71 | 440 | 440 | 440 | 440 | 7,800 | 3,432,000 | 2018-01-03 |
72 | 440 | 440 | 440 | 440 | 110 | 48,400 | 2017-12-20 |
73 | 440 | 440 | 440 | 440 | 90 | 39,600 | 2017-12-15 |
74 | 440 | 440 | 440 | 440 | 260 | 114,406 | 2017-11-14 |
75 | 450 | 450 | 450 | 450 | 290 | 130,500 | 2017-11-13 |
76 | 450 | 440 | 440 | 447 | 1,010 | 451,500 | 2017-11-10 |
77 | 500 | 500 | 500 | 500 | 20 | 10,000 | 2017-11-02 |
78 | 500 | 500 | 500 | 500 | 20 | 10,000 | 2017-11-01 |
79 | 500 | 500 | 500 | 500 | 100 | 50,000 | 2017-10-24 |
80 | 530 | 530 | 530 | 530 | 370 | 196,100 | 2017-10-09 |
81 | 520 | 520 | 520 | 520 | 120 | 62,400 | 2017-09-22 |
82 | 500 | 500 | 500 | 500 | 50 | 25,000 | 2017-09-05 |
83 | 500 | 500 | 500 | 500 | 100 | 50,000 | 2017-08-15 |
84 | 500 | 500 | 500 | 500 | 20 | 10,000 | 2017-08-04 |
85 | 485 | 485 | 485 | 485 | 2,799 | 1,357,515 | 2017-08-01 |
86 | 500 | 500 | 500 | 500 | 20 | 10,000 | 2017-07-28 |
87 | 485 | 485 | 485 | 485 | 30 | 14,550 | 2017-07-27 |
88 | 485 | 485 | 485 | 485 | 50 | 24,250 | 2017-07-26 |
89 | 510 | 510 | 510 | 510 | 100 | 51,000 | 2017-06-22 |
90 | 530 | 530 | 530 | 530 | 1,860 | 985,800 | 2017-05-31 |
91 | 540 | 540 | 540 | 540 | 5 | 2,700 | 2017-05-26 |
92 | 540 | 540 | 540 | 540 | 10 | 5,400 | 2017-05-24 |
93 | 530 | 530 | 530 | 530 | 274 | 145,220 | 2017-05-19 |
94 | 540 | 540 | 540 | 540 | 10 | 5,400 | 2017-05-05 |
95 | 600 | 600 | 600 | 600 | 20 | 12,000 | 2017-02-03 |
96 | 640 | 640 | 640 | 640 | 15 | 9,600 | 2017-01-10 |
97 | 640 | 640 | 640 | 640 | 30 | 19,200 | 2017-01-09 |
98 | 640 | 640 | 640 | 640 | 80 | 51,200 | 2017-01-02 |
99 | 640 | 640 | 640 | 640 | 38 | 24,320 | 2016-10-25 |
100 | 640 | 640 | 640 | 640 | 100 | 64,000 | 2016-09-13 |
101 | 640 | 640 | 640 | 640 | 2 | 1,280 | 2016-09-09 |
102 | 650 | 650 | 650 | 650 | 100 | 65,000 | 2016-06-21 |
103 | 700 | 700 | 700 | 700 | 10 | 7,000 | 2016-04-27 |
104 | 700 | 700 | 700 | 700 | 185 | 129,500 | 2016-03-18 |
105 | 700 | 700 | 700 | 700 | 3 | 2,100 | 2016-03-17 |
106 | 700 | 700 | 700 | 700 | 7 | 4,900 | 2016-03-16 |
107 | 700 | 700 | 700 | 700 | 1 | 700 | 2016-03-15 |
108 | 725 | 725 | 725 | 725 | 50 | 36,250 | 2016-02-19 |
109 | 765 | 765 | 765 | 765 | 10 | 7,650 | 2016-02-16 |
110 | 800 | 800 | 800 | 800 | 4 | 3,200 | 2016-01-21 |
111 | 800 | 800 | 800 | 800 | 246 | 196,800 | 2016-01-13 |
112 | 800 | 800 | 800 | 800 | 5 | 4,000 | 2015-12-11 |
113 | 800 | 800 | 800 | 800 | 158 | 126,400 | 2015-12-07 |
114 | 800 | 800 | 800 | 800 | 5 | 4,000 | 2015-12-04 |
115 | 850 | 850 | 850 | 850 | 45 | 38,250 | 2015-11-20 |
116 | 870 | 870 | 870 | 870 | 200 | 174,000 | 2015-11-03 |
117 | 790 | 790 | 790 | 790 | 20 | 15,800 | 2015-11-02 |
118 | 790 | 750 | 750 | 757 | 28 | 21,200 | 2015-10-13 |
119 | 700 | 700 | 700 | 700 | 7 | 4,900 | 2015-10-02 |
120 | 690 | 690 | 690 | 690 | 159 | 109,710 | 2015-09-24 |
121 | 690 | 690 | 690 | 690 | 15 | 10,350 | 2015-09-10 |
122 | 690 | 690 | 690 | 690 | 10 | 6,900 | 2015-09-01 |
123 | 600 | 600 | 600 | 600 | 100 | 60,000 | 2015-07-06 |
124 | 640 | 640 | 640 | 640 | 5 | 3,200 | 2015-06-25 |
125 | 650 | 650 | 650 | 650 | 8 | 5,200 | 2015-06-24 |
126 | 669 | 650 | 669 | 658 | 17 | 11,183 | 2015-06-23 |
127 | 669 | 669 | 669 | 669 | 8,960 | 5,994,240 | 2015-06-22 |
128 | 668 | 667 | 667 | 668 | 1,045 | 698,015 | 2015-06-18 |
129 | 668 | 668 | 668 | 668 | 50 | 33,400 | 2015-06-09 |
130 | 669 | 669 | 669 | 669 | 4 | 2,676 | 2015-06-05 |
131 | 668 | 668 | 668 | 668 | 20 | 13,360 | 2015-06-03 |
132 | 689 | 689 | 689 | 689 | 3 | 2,067 | 2015-03-12 |
133 | 690 | 678 | 678 | 683 | 121 | 82,638 | 2015-03-10 |
134 | 678 | 678 | 678 | 678 | 5 | 3,390 | 2015-03-09 |
135 | 678 | 678 | 678 | 678 | 24 | 16,272 | 2015-03-04 |
136 | 678 | 678 | 678 | 678 | 5 | 3,390 | 2015-02-26 |
137 | 700 | 690 | 690 | 700 | 300 | 209,900 | 2015-02-18 |
138 | 690 | 690 | 690 | 690 | 9 | 6,210 | 2015-02-17 |
139 | 678 | 678 | 678 | 678 | 10 | 6,780 | 2015-02-13 |
140 | 690 | 690 | 690 | 690 | 1 | 690 | 2015-02-12 |
141 | 600 | 600 | 600 | 600 | 30 | 18,000 | 2015-01-20 |
142 | 590 | 590 | 590 | 590 | 16 | 9,440 | 2014-12-31 |
143 | 690 | 690 | 690 | 690 | 3 | 2,070 | 2014-12-18 |
144 | 689 | 689 | 689 | 689 | 10 | 6,890 | 2014-12-16 |
145 | 690 | 690 | 690 | 690 | 36 | 24,840 | 2014-11-12 |
146 | 650 | 649 | 649 | 650 | 520 | 337,980 | 2014-10-22 |
147 | 600 | 600 | 600 | 600 | 200 | 120,000 | 2014-10-15 |
148 | 590 | 590 | 590 | 590 | 700 | 413,000 | 2014-10-08 |
149 | 642 | 610 | 610 | 626 | 7,970 | 4,989,220 | 2014-10-02 |
150 | 610 | 610 | 610 | 610 | 10,000 | 6,100,000 | 2014-10-01 |
151 | 700 | 700 | 700 | 700 | 5 | 3,500 | 2014-09-30 |
152 | 830 | 735 | 830 | 735 | 600 | 450,500 | 2014-09-22 |
153 | 558 | 558 | 0 | 0 | 3,323,000 | 1,854,234,000 | 2014-09-17 |
154 | 860 | 860 | 860 | 860 | 7 | 6,020 | 2014-09-02 |
155 | 860 | 860 | 860 | 860 | 3 | 2,580 | 2014-09-01 |
156 | 919 | 919 | 919 | 919 | 10 | 9,190 | 2014-07-28 |
157 | 920 | 920 | 920 | 920 | 113 | 103,960 | 2014-07-09 |
158 | 896 | 896 | 896 | 896 | 295 | 264,320 | 2014-07-07 |
159 | 896 | 896 | 896 | 896 | 5 | 4,480 | 2014-06-20 |
160 | 930 | 930 | 930 | 930 | 2 | 1,860 | 2014-05-05 |
161 | 930 | 930 | 930 | 930 | 10 | 9,300 | 2014-04-30 |
162 | 939 | 939 | 939 | 939 | 4 | 3,756 | 2014-04-07 |
163 | 900 | 900 | 900 | 900 | 6 | 5,400 | 2014-04-03 |
164 | 944 | 944 | 944 | 944 | 10 | 9,440 | 2014-03-10 |
165 | 944 | 944 | 944 | 944 | 4 | 3,776 | 2014-03-05 |
166 | 950 | 949 | 949 | 950 | 276 | 262,101 | 2014-02-17 |
167 | 959 | 959 | 959 | 959 | 5 | 4,795 | 2014-02-07 |
168 | 960 | 960 | 960 | 960 | 3 | 2,880 | 2014-02-05 |
169 | 950 | 950 | 950 | 950 | 1 | 950 | 2014-01-28 |
170 | 950 | 950 | 950 | 950 | 1 | 950 | 2014-01-24 |
171 | 950 | 950 | 950 | 950 | 7 | 6,650 | 2014-01-23 |
172 | 970 | 970 | 970 | 970 | 100 | 97,000 | 2014-01-02 |
173 | 950 | 950 | 950 | 950 | 10 | 9,500 | 2013-12-30 |
174 | 976 | 975 | 975 | 976 | 3 | 2,927 | 2013-12-16 |
175 | 977 | 977 | 977 | 977 | 2 | 1,954 | 2013-12-06 |
176 | 977 | 977 | 977 | 977 | 24 | 23,448 | 2013-11-27 |
177 | 850 | 850 | 850 | 850 | 10 | 8,500 | 2013-10-16 |
178 | 850 | 850 | 850 | 850 | 3 | 2,550 | 2013-10-02 |
179 | 850 | 850 | 850 | 850 | 2 | 1,700 | 2013-08-08 |
180 | 850 | 850 | 850 | 850 | 20 | 17,000 | 2013-08-07 |
181 | 790 | 790 | 790 | 790 | 2 | 1,580 | 2013-07-15 |
182 | 790 | 790 | 790 | 790 | 1,615 | 1,275,850 | 2013-06-07 |
183 | 790 | 790 | 790 | 790 | 3,000 | 2,370,000 | 2013-06-05 |
184 | 790 | 790 | 790 | 790 | 15 | 11,850 | 2013-06-04 |
185 | 850 | 850 | 850 | 850 | 100 | 85,000 | 2013-05-10 |
186 | 850 | 850 | 850 | 850 | 10 | 8,500 | 2013-04-22 |
187 | 850 | 850 | 850 | 850 | 300 | 255,000 | 2013-04-18 |
188 | 800 | 800 | 800 | 800 | 170 | 136,000 | 2013-04-16 |
189 | 800 | 800 | 800 | 800 | 500 | 400,000 | 2013-04-15 |
190 | 850 | 850 | 850 | 850 | 700 | 595,000 | 2013-04-11 |
191 | 850 | 850 | 850 | 850 | 4 | 3,400 | 2013-04-10 |
192 | 850 | 850 | 850 | 850 | 1 | 850 | 2013-04-09 |
193 | 1,000 | 1,000 | 1,000 | 1,000 | 2 | 2,000 | 2013-03-12 |
194 | 1,000 | 1,000 | 1,000 | 1,000 | 15 | 15,000 | 2013-02-27 |
195 | 1,000 | 1,000 | 1,000 | 1,000 | 170 | 170,000 | 2013-01-30 |
196 | 1,000 | 1,000 | 1,000 | 1,000 | 5 | 5,000 | 2013-01-10 |
197 | 1,000 | 1,000 | 1,000 | 1,000 | 40 | 40,000 | 2012-12-28 |
198 | 1,000 | 1,000 | 1,000 | 1,000 | 10 | 10,000 | 2012-09-26 |
199 | 1,000 | 1,000 | 1,000 | 1,000 | 5 | 5,000 | 2012-09-12 |
200 | 900 | 900 | 900 | 900 | 5,000 | 4,500,000 | 2012-08-31 |
201 | 920 | 920 | 920 | 920 | 4 | 3,680 | 2012-06-27 |
202 | 925 | 915 | 915 | 920 | 24,447 | 22,612,595 | 2012-06-22 |
203 | 910 | 910 | 910 | 910 | 6 | 5,460 | 2012-06-18 |
204 | 910 | 910 | 910 | 910 | 160 | 145,600 | 2012-06-15 |
205 | 905 | 905 | 905 | 905 | 400,020 | 362,018,100 | 2012-06-14 |
206 | 900 | 900 | 900 | 900 | 2,933,000 | 2,639,700,900 | 2012-06-06 |
207 | 915 | 880 | 880 | 915 | 284 | 254,700 | 2012-05-24 |
208 | 879 | 875 | 875 | 879 | 35 | 30,745 | 2012-05-22 |
209 | 875 | 875 | 875 | 875 | 5 | 4,375 | 2012-05-15 |
210 | 850 | 850 | 850 | 850 | 50 | 42,500 | 2012-05-09 |
211 | 850 | 850 | 850 | 850 | 50 | 42,500 | 2012-05-09 |
212 | 880 | 880 | 880 | 880 | 34 | 29,920 | 2012-04-25 |
213 | 880 | 880 | 880 | 880 | 5 | 4,400 | 2012-04-18 |
214 | 880 | 880 | 880 | 880 | 500 | 440,000 | 2012-04-10 |
215 | 890 | 890 | 890 | 890 | 100 | 89,000 | 2012-04-06 |
216 | 900 | 900 | 900 | 900 | 2 | 1,800 | 2012-04-04 |
217 | 848 | 840 | 848 | 840 | 15 | 12,640 | 2012-01-20 |
218 | 800 | 800 | 800 | 800 | 5 | 4,000 | 2012-01-18 |
219 | 850 | 850 | 850 | 850 | 10 | 8,500 | 2012-01-17 |
220 | 899 | 800 | 800 | 800 | 5,755 | 4,604,990 | 2012-01-13 |
221 | 800 | 800 | 800 | 800 | 210 | 168,000 | 2012-01-11 |
222 | 800 | 800 | 800 | 800 | 50 | 40,000 | 2012-01-06 |
223 | 899 | 899 | 899 | 899 | 1 | 899 | 2011-12-27 |
224 | 795 | 795 | 795 | 795 | 1,368 | 1,087,560 | 2011-12-26 |
225 | 795 | 795 | 795 | 795 | 10 | 7,950 | 2011-12-20 |
226 | 799 | 799 | 799 | 799 | 60 | 47,940 | 2011-12-19 |
227 | 799 | 798 | 798 | 799 | 2,000 | 1,597,500 | 2011-12-15 |
228 | 799 | 799 | 799 | 799 | 250 | 199,750 | 2011-12-14 |
229 | 799 | 798 | 798 | 799 | 670 | 535,280 | 2011-12-13 |
230 | 798 | 798 | 798 | 798 | 95 | 75,810 | 2011-12-09 |
231 | 798 | 798 | 798 | 798 | 62 | 49,476 | 2011-12-06 |
232 | 790 | 790 | 790 | 790 | 20 | 15,800 | 2011-11-28 |
233 | 798 | 798 | 798 | 798 | 2 | 1,596 | 2011-11-22 |
234 | 798 | 798 | 798 | 798 | 2 | 1,596 | 2011-11-21 |
235 | 798 | 798 | 798 | 798 | 2 | 1,596 | 2011-11-21 |
236 | 798 | 798 | 798 | 798 | 2 | 1,596 | 2011-11-21 |
237 | 798 | 798 | 798 | 798 | 2 | 1,596 | 2011-11-21 |
238 | 798 | 798 | 798 | 798 | 9 | 7,182 | 2011-11-18 |
239 | 799 | 798 | 799 | 798 | 133 | 106,244 | 2011-11-14 |
240 | 799 | 790 | 790 | 799 | 1,795 | 1,430,560 | 2011-11-09 |
241 | 799 | 799 | 799 | 799 | 30 | 23,970 | 2011-11-07 |
242 | 799 | 799 | 799 | 799 | 1,000 | 799,000 | 2011-11-04 |
243 | 766 | 766 | 766 | 766 | 1,000 | 766,000 | 2011-11-03 |
244 | 766 | 766 | 766 | 766 | 1,000 | 766,000 | 2011-11-03 |
245 | 800 | 799 | 800 | 799 | 3,000 | 2,399,000 | 2011-11-02 |
246 | 900 | 900 | 900 | 900 | 1,500 | 1,350,000 | 2011-11-01 |
247 | 900 | 801 | 801 | 900 | 53 | 44,433 | 2011-10-31 |
248 | 800 | 700 | 700 | 800 | 793 | 596,900 | 2011-10-28 |
249 | 680 | 680 | 680 | 680 | 775 | 527,000 | 2011-10-14 |
250 | 700 | 700 | 700 | 700 | 400 | 280,000 | 2011-10-07 |
251 | 680 | 680 | 680 | 680 | 100 | 68,000 | 2011-10-04 |
252 | 700 | 700 | 700 | 700 | 10 | 7,000 | 2011-10-03 |
253 | 785 | 785 | 785 | 785 | 20 | 15,700 | 2011-09-02 |
254 | 790 | 790 | 790 | 790 | 200 | 158,000 | 2011-09-01 |
255 | 800 | 800 | 800 | 800 | 917 | 733,600 | 2011-08-26 |
256 | 800 | 800 | 800 | 800 | 110 | 88,000 | 2011-08-23 |
257 | 815 | 815 | 815 | 815 | 107,417 | 87,544,855 | 2011-08-16 |
258 | 800 | 800 | 800 | 800 | 44 | 35,200 | 2011-08-12 |
259 | 800 | 800 | 800 | 800 | 20 | 16,000 | 2011-08-12 |
260 | 810 | 755 | 755 | 800 | 150,570 | 121,955,775 | 2011-08-10 |
261 | 755 | 755 | 755 | 755 | 5 | 3,775 | 2011-08-09 |
262 | 840 | 755 | 755 | 840 | 43 | 32,720 | 2011-08-09 |
263 | 800 | 755 | 800 | 755 | 148 | 118,040 | 2011-08-03 |
264 | 887 | 887 | 887 | 887 | 2 | 1,774 | 2011-08-02 |
265 | 900 | 840 | 840 | 900 | 58 | 48,780 | 2011-07-29 |
266 | 840 | 796 | 796 | 840 | 85 | 67,844 | 2011-07-26 |
267 | 798 | 798 | 798 | 798 | 3,000 | 2,394,000 | 2011-07-25 |
268 | 799 | 799 | 799 | 799 | 3,000 | 2,397,000 | 2011-07-22 |
269 | 799 | 799 | 799 | 799 | 129 | 103,071 | 2011-07-21 |
270 | 840 | 840 | 840 | 840 | 50 | 42,000 | 2011-07-06 |
271 | 950 | 850 | 950 | 850 | 640 | 550,600 | 2011-07-05 |
272 | 977 | 977 | 977 | 977 | 300 | 293,100 | 2011-07-04 |
273 | 850 | 850 | 850 | 850 | 40 | 34,000 | 2011-07-01 |
274 | 750 | 750 | 750 | 750 | 36 | 27,000 | 2011-06-30 |
275 | 690 | 690 | 690 | 690 | 31 | 21,390 | 2011-06-29 |
276 | 620 | 620 | 620 | 620 | 11 | 6,820 | 2011-06-28 |
277 | 600 | 600 | 600 | 600 | 67 | 40,200 | 2011-06-23 |
278 | 590 | 590 | 590 | 590 | 668 | 394,120 | 2011-06-21 |
279 | 550 | 550 | 550 | 550 | 2,921,366 | 1,606,751,300 | 2011-06-20 |
280 | 560 | 560 | 560 | 560 | 441 | 246,960 | 2011-06-16 |
281 | 521 | 520 | 520 | 520 | 3,836 | 1,994,856 | 2011-05-27 |
282 | 590 | 590 | 590 | 590 | 315 | 185,850 | 2011-05-26 |
283 | 600 | 600 | 600 | 600 | 107 | 64,200 | 2011-05-25 |
284 | 600 | 600 | 600 | 600 | 27 | 16,200 | 2011-05-24 |
285 | 600 | 600 | 600 | 600 | 3 | 1,800 | 2011-05-20 |
286 | 601 | 600 | 600 | 600 | 823,467 | 494,081,200 | 2011-05-17 |
287 | 600 | 600 | 600 | 600 | 10 | 6,000 | 2011-05-03 |
288 | 600 | 600 | 600 | 600 | 10 | 6,000 | 2011-05-02 |
289 | 600 | 600 | 600 | 600 | 1 | 600 | 2011-04-25 |
290 | 615 | 615 | 615 | 615 | 1 | 615 | 2011-04-05 |
291 | 615 | 615 | 615 | 615 | 1 | 615 | 2011-04-04 |
292 | 619 | 615 | 619 | 615 | 2 | 1,234 | 2011-03-31 |
293 | 630 | 630 | 630 | 630 | 1 | 630 | 2011-03-28 |
294 | 640 | 640 | 640 | 640 | 68 | 43,520 | 2011-03-01 |
295 | 650 | 650 | 650 | 650 | 59 | 38,350 | 2011-02-22 |
296 | 650 | 650 | 650 | 650 | 30 | 19,500 | 2011-02-15 |
297 | 650 | 650 | 650 | 650 | 100 | 65,000 | 2011-02-14 |
298 | 670 | 670 | 670 | 670 | 1,039 | 696,130 | 2011-02-09 |
299 | 670 | 670 | 670 | 670 | 1,400 | 938,000 | 2011-02-08 |
300 | 700 | 641 | 700 | 641 | 110 | 76,410 | 2011-02-07 |
301 | 750 | 750 | 750 | 750 | 50 | 37,500 | 2011-02-02 |
302 | 750 | 690 | 690 | 750 | 237 | 170,790 | 2011-02-01 |
303 | 690 | 600 | 600 | 690 | 1,329 | 916,110 | 2011-01-31 |
304 | 600 | 600 | 600 | 600 | 2,850 | 1,710,000 | 2011-01-28 |
305 | 600 | 595 | 595 | 600 | 260 | 154,950 | 2011-01-27 |
306 | 580 | 560 | 560 | 580 | 839 | 477,730 | 2011-01-24 |
307 | 570 | 570 | 570 | 570 | 1 | 570 | 2011-01-11 |
308 | 560 | 550 | 550 | 560 | 505 | 279,750 | 2011-01-03 |
309 | 560 | 550 | 550 | 560 | 270 | 149,500 | 2010-12-21 |
310 | 550 | 550 | 550 | 550 | 20 | 11,000 | 2010-12-17 |
311 | 579 | 579 | 579 | 579 | 150 | 86,850 | 2010-12-09 |
312 | 650 | 650 | 650 | 650 | 10 | 6,500 | 2010-12-01 |
313 | 568 | 560 | 560 | 568 | 300 | 169,200 | 2010-11-30 |
314 | 494 | 494 | 494 | 494 | 80 | 39,520 | 2010-11-29 |
315 | 430 | 430 | 430 | 430 | 10 | 4,300 | 2010-11-23 |
316 | 500 | 500 | 500 | 500 | 100 | 50,000 | 2010-11-04 |
317 | 468 | 468 | 468 | 468 | 10 | 4,680 | 2010-11-03 |
318 | 468 | 468 | 468 | 468 | 10 | 4,680 | 2010-11-03 |
319 | 470 | 470 | 470 | 470 | 500 | 235,000 | 2010-11-03 |
320 | 468 | 468 | 468 | 468 | 10 | 4,680 | 2010-11-02 |
321 | 550 | 550 | 550 | 550 | 1,400 | 770,000 | 2010-10-28 |
322 | 500 | 500 | 500 | 500 | 2,090 | 1,045,000 | 2010-10-27 |
323 | 517 | 517 | 517 | 517 | 100 | 51,700 | 2010-10-22 |
324 | 517 | 517 | 517 | 517 | 630 | 325,710 | 2010-10-21 |
325 | 450 | 450 | 450 | 450 | 250 | 112,500 | 2010-10-20 |
326 | 430 | 430 | 430 | 430 | 60 | 25,800 | 2010-10-18 |
327 | 430 | 415 | 415 | 430 | 140 | 58,700 | 2010-10-14 |
328 | 414 | 414 | 414 | 414 | 105 | 43,470 | 2010-10-09 |
329 | 414 | 414 | 414 | 414 | 105 | 43,470 | 2010-10-08 |
330 | 360 | 360 | 360 | 360 | 100 | 36,000 | 2010-10-06 |
331 | 414 | 414 | 414 | 414 | 10 | 4,140 | 2010-10-04 |
332 | 360 | 360 | 360 | 360 | 100 | 36,000 | 2010-10-01 |
333 | 360 | 360 | 360 | 360 | 545 | 196,200 | 2010-09-22 |
334 | 360 | 360 | 360 | 360 | 100 | 36,000 | 2010-09-21 |
335 | 361 | 361 | 361 | 361 | 420 | 151,620 | 2010-09-20 |
336 | 360 | 360 | 360 | 360 | 100 | 36,000 | 2010-09-17 |
337 | 360 | 360 | 360 | 360 | 100 | 36,000 | 2010-09-14 |
338 | 350 | 350 | 350 | 350 | 300 | 105,000 | 2010-09-08 |
339 | 403 | 400 | 401 | 400 | 1,400 | 560,600 | 2010-09-01 |
340 | 430 | 430 | 430 | 430 | 500 | 215,000 | 2010-08-31 |
341 | 435 | 435 | 435 | 435 | 100 | 43,500 | 2010-08-24 |
342 | 485 | 480 | 480 | 485 | 280 | 135,400 | 2010-08-11 |
343 | 480 | 480 | 480 | 480 | 55 | 26,400 | 2010-08-09 |
344 | 499 | 499 | 499 | 499 | 50 | 24,950 | 2010-07-26 |
345 | 499 | 499 | 499 | 499 | 50 | 24,950 | 2010-07-23 |
346 | 500 | 500 | 500 | 500 | 265 | 132,500 | 2010-07-19 |
347 | 520 | 510 | 520 | 510 | 1,000 | 518,100 | 2010-07-16 |
348 | 596 | 596 | 596 | 596 | 5 | 2,980 | 2010-07-07 |
349 | 520 | 520 | 520 | 520 | 150 | 78,000 | 2010-06-09 |
350 | 580 | 580 | 580 | 580 | 100 | 58,000 | 2010-06-02 |
351 | 585 | 585 | 585 | 585 | 50 | 29,250 | 2010-05-31 |
352 | 600 | 600 | 600 | 600 | 160 | 96,000 | 2010-05-14 |
353 | 600 | 600 | 600 | 600 | 635 | 381,000 | 2010-05-13 |
354 | 600 | 600 | 600 | 600 | 1,050 | 630,000 | 2010-04-27 |
355 | 650 | 650 | 650 | 650 | 10 | 6,500 | 2010-04-21 |
356 | 600 | 600 | 600 | 600 | 159,589 | 95,753,400 | 2010-03-29 |
357 | 600 | 600 | 600 | 600 | 100 | 60,000 | 2010-03-09 |
358 | 600 | 600 | 600 | 600 | 30 | 18,000 | 2010-03-04 |
359 | 600 | 600 | 600 | 600 | 600 | 360,000 | 2010-01-28 |
360 | 600 | 600 | 600 | 600 | 5 | 3,000 | 2010-01-11 |
361 | 602 | 602 | 602 | 602 | 1 | 602 | 2009-12-23 |
362 | 602 | 600 | 600 | 602 | 180 | 108,200 | 2009-11-04 |
363 | 600 | 600 | 600 | 600 | 645 | 387,000 | 2009-11-03 |
364 | 600 | 600 | 600 | 600 | 1,000 | 600,000 | 2009-10-16 |
365 | 600 | 600 | 600 | 600 | 10 | 6,000 | 2009-10-12 |
366 | 600 | 600 | 600 | 600 | 10 | 6,000 | 2009-10-05 |
367 | 600 | 600 | 600 | 600 | 120 | 72,000 | 2009-10-01 |
368 | 600 | 600 | 600 | 600 | 628 | 376,800 | 2009-09-30 |
369 | 600 | 600 | 600 | 600 | 100 | 60,000 | 2009-09-28 |
370 | 600 | 600 | 600 | 600 | 200 | 120,000 | 2009-09-07 |
371 | 650 | 650 | 650 | 650 | 10,000 | 6,500,000 | 2009-08-31 |
372 | 650 | 650 | 650 | 650 | 500 | 325,000 | 2009-08-21 |
373 | 650 | 650 | 650 | 650 | 20 | 13,000 | 2009-08-12 |
374 | 650 | 650 | 650 | 650 | 5,000 | 3,250,000 | 2009-07-29 |
375 | 759 | 759 | 759 | 759 | 529 | 401,511 | 2009-07-07 |
376 | 759 | 759 | 759 | 759 | 647 | 491,073 | 2009-06-22 |
377 | 780 | 780 | 780 | 780 | 10 | 7,800 | 2009-03-30 |
378 | 800 | 800 | 800 | 800 | 30 | 24,000 | 2009-02-09 |
379 | 828 | 828 | 828 | 828 | 10 | 8,280 | 2009-02-02 |
380 | 840 | 840 | 840 | 840 | 11 | 9,240 | 2009-01-16 |
381 | 850 | 850 | 850 | 850 | 99 | 84,150 | 2008-11-07 |
382 | 893 | 893 | 893 | 893 | 20 | 0 | 2008-10-29 |
383 | 1,050 | 1,050 | 1,050 | 1,050 | 110 | 115,500 | 2008-08-07 |
384 | 1,085 | 1,085 | 1,085 | 1,085 | 100 | 108,500 | 2008-08-06 |
385 | 1,277 | 999 | 999 | 1,277 | 453 | 453,381 | 2008-08-05 |
386 | 1,110 | 1,110 | 1,110 | 1,110 | 1 | 1,110 | 2008-08-04 |
387 | 1,000 | 1,000 | 1,000 | 1,000 | 4,178 | 4,178,000 | 2008-07-31 |
388 | 1,000 | 999 | 999 | 1,000 | 20,000 | 19,999,000 | 2008-07-30 |
389 | 1,050 | 950 | 1,050 | 999 | 3,429 | 3,282,250 | 2008-07-25 |
390 | 1,000 | 1,000 | 1,000 | 1,000 | 9 | 9,000 | 2008-07-18 |
391 | 1,000 | 1,000 | 1,000 | 1,000 | 383 | 383,000 | 2008-07-16 |
392 | 1,000 | 1,000 | 1,000 | 1,000 | 113 | 113,000 | 2008-07-15 |
393 | 1,050 | 1,050 | 1,050 | 1,050 | 50 | 52,500 | 2008-07-08 |
394 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 200,000 | 2008-06-30 |
395 | 1,050 | 1,050 | 1,050 | 1,050 | 95 | 99,750 | 2008-06-20 |
396 | 1,050 | 1,050 | 1,050 | 1,050 | 110 | 115,500 | 2008-06-19 |
397 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 110,000 | 2008-05-22 |
398 | 1,200 | 1,200 | 1,200 | 1,200 | 47 | 56,400 | 2008-05-12 |
399 | 1,245 | 1,245 | 1,245 | 1,245 | 7 | 8,715 | 2008-05-05 |
400 | 1,249 | 1,249 | 1,249 | 1,249 | 550 | 686,950 | 2008-05-01 |
401 | 1,250 | 1,200 | 1,250 | 1,200 | 500 | 601,900 | 2008-04-28 |
402 | 1,200 | 1,200 | 1,200 | 1,200 | 103 | 123,600 | 2008-04-23 |
403 | 1,255 | 1,250 | 1,250 | 1,255 | 500 | 626,800 | 2008-04-18 |
404 | 1,200 | 1,200 | 1,200 | 1,200 | 3 | 3,600 | 2008-04-11 |
405 | 1,200 | 1,200 | 1,200 | 1,200 | 400 | 480,000 | 2008-04-09 |
406 | 1,200 | 1,200 | 1,200 | 1,200 | 400 | 480,000 | 2008-04-08 |
407 | 1,201 | 1,200 | 1,200 | 1,201 | 9,629 | 11,555,050 | 2008-04-07 |
408 | 1,250 | 1,200 | 1,200 | 1,250 | 6,939 | 8,406,250 | 2008-04-04 |
409 | 1,200 | 1,200 | 1,200 | 1,200 | 1,500 | 1,800,000 | 2008-04-03 |
410 | 1,200 | 1,200 | 1,200 | 1,200 | 6,400 | 7,680,000 | 2008-04-02 |
411 | 1,250 | 1,200 | 1,250 | 1,200 | 10,110 | 12,134,500 | 2008-03-31 |
412 | 1,240 | 1,220 | 1,240 | 1,220 | 1,000 | 1,220,500 | 2008-03-28 |
413 | 1,240 | 1,240 | 1,240 | 1,240 | 1,600 | 1,984,000 | 2008-03-27 |
414 | 1,239 | 1,239 | 1,239 | 1,239 | 150 | 185,850 | 2008-03-26 |
415 | 1,240 | 1,240 | 1,240 | 1,240 | 10 | 12,400 | 2008-03-18 |
416 | 1,250 | 1,250 | 1,250 | 1,250 | 1 | 1,250 | 2008-03-17 |
417 | 1,250 | 1,200 | 1,200 | 1,250 | 3,044 | 3,655,400 | 2008-03-14 |
418 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 120,000 | 2008-03-13 |
419 | 1,201 | 1,200 | 1,200 | 1,201 | 14,441 | 17,331,158 | 2008-03-12 |
420 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200,000 | 2008-03-11 |
421 | 1,200 | 1,200 | 1,200 | 1,200 | 670 | 804,000 | 2008-03-10 |
422 | 1,200 | 1,200 | 1,200 | 1,200 | 107 | 128,400 | 2008-02-29 |
423 | 1,200 | 1,200 | 1,200 | 1,200 | 200 | 240,000 | 2008-02-28 |
424 | 1,250 | 1,200 | 1,250 | 1,200 | 231 | 278,750 | 2008-02-27 |
425 | 1,250 | 1,250 | 1,250 | 1,250 | 148 | 185,000 | 2008-02-26 |
426 | 1,251 | 1,200 | 1,251 | 1,200 | 5,734 | 6,910,900 | 2008-02-25 |
427 | 1,251 | 1,240 | 1,240 | 1,251 | 3,650 | 4,549,500 | 2008-02-22 |
428 | 1,250 | 1,240 | 1,250 | 1,240 | 1,500 | 1,865,000 | 2008-02-21 |
429 | 1,250 | 1,200 | 1,250 | 1,200 | 3,800 | 4,610,100 | 2008-02-18 |
430 | 1,350 | 1,250 | 1,250 | 1,350 | 1,592 | 1,990,100 | 2008-02-13 |
431 | 1,360 | 1,250 | 1,350 | 1,250 | 9,182 | 11,666,650 | 2008-02-12 |
432 | 1,350 | 1,250 | 1,251 | 1,350 | 5,001 | 6,252,950 | 2008-02-07 |
433 | 1,250 | 1,250 | 1,250 | 1,250 | 7,340 | 9,175,000 | 2008-02-06 |
434 | 1,350 | 1,250 | 1,250 | 1,350 | 8,798 | 11,030,100 | 2008-02-05 |
435 | 1,300 | 1,300 | 1,300 | 1,300 | 8,200 | 10,660,000 | 2008-02-04 |
436 | 1,300 | 1,300 | 1,300 | 1,300 | 725 | 942,500 | 2008-01-31 |
437 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1,690,000 | 2008-01-30 |
438 | 1,350 | 1,249 | 1,249 | 1,350 | 250 | 322,350 | 2008-01-21 |
439 | 1,249 | 1,249 | 1,249 | 1,249 | 100 | 124,900 | 2008-01-18 |
440 | 1,249 | 1,248 | 1,248 | 1,249 | 350 | 437,050 | 2008-01-16 |
441 | 1,249 | 1,200 | 1,200 | 1,249 | 1,005 | 1,220,945 | 2008-01-14 |
442 | 1,200 | 1,200 | 1,200 | 1,200 | 230 | 276,000 | 2008-01-10 |
443 | 1,250 | 1,200 | 1,250 | 1,200 | 233 | 281,500 | 2008-01-08 |
444 | 1,250 | 1,250 | 1,250 | 1,250 | 500 | 625,000 | 2008-01-07 |
445 | 1,250 | 1,250 | 1,250 | 1,250 | 1,600 | 2,000,000 | 2008-01-03 |
446 | 1,300 | 1,250 | 1,250 | 1,250 | 3,750 | 4,737,500 | 2007-12-29 |
447 | 1,250 | 1,200 | 1,250 | 1,200 | 1,500 | 1,837,500 | 2007-12-27 |
448 | 1,300 | 1,300 | 1,300 | 1,300 | 500 | 650,000 | 2007-12-25 |
449 | 1,200 | 1,200 | 1,200 | 1,200 | 300 | 360,000 | 2007-12-19 |
450 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 120,000 | 2007-12-18 |
451 | 1,300 | 1,200 | 1,300 | 1,200 | 535,200 | 642,242,500 | 2007-12-14 |
452 | 1,400 | 1,400 | 1,400 | 1,400 | 100 | 140,000 | 2007-12-13 |
453 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 5,200,000 | 2007-12-12 |
454 | 1,300 | 1,300 | 1,300 | 1,300 | 60 | 78,000 | 2007-12-04 |
455 | 1,300 | 1,300 | 1,300 | 1,300 | 65 | 84,500 | 2007-12-03 |
456 | 1,600 | 1,400 | 1,500 | 1,400 | 220 | 311,000 | 2007-11-21 |
457 | 1,170 | 1,170 | 1,170 | 1,170 | 100 | 117,000 | 2007-11-19 |
458 | 1,150 | 1,150 | 1,150 | 1,150 | 55 | 63,250 | 2007-11-16 |
459 | 1,150 | 1,150 | 1,150 | 1,150 | 200 | 230,000 | 2007-11-13 |
460 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 2,300,000 | 2007-11-06 |
461 | 1,101 | 1,100 | 1,100 | 1,100 | 181,000 | 199,100,800 | 2007-11-02 |
462 | 1,100 | 1,100 | 1,100 | 1,100 | 320,250 | 352,275,000 | 2007-11-01 |
463 | 1,200 | 1,200 | 1,200 | 1,200 | 125 | 150,000 | 2007-10-30 |
464 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200,000 | 2007-10-29 |
465 | 1,201 | 1,201 | 1,201 | 1,201 | 800 | 960,800 | 2007-10-26 |
466 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 3,600,000 | 2007-10-24 |
467 | 1,200 | 1,200 | 1,200 | 1,200 | 259 | 310,800 | 2007-10-22 |
468 | 1,200 | 1,200 | 1,200 | 1,200 | 250 | 300,000 | 2007-10-17 |
469 | 1,190 | 1,190 | 1,190 | 1,190 | 1,100 | 1,309,000 | 2007-10-15 |
470 | 1,190 | 1,190 | 1,190 | 1,190 | 1,020 | 1,213,800 | 2007-10-05 |
471 | 1,190 | 1,190 | 1,190 | 1,190 | 10 | 11,900 | 2007-09-28 |
472 | 1,190 | 1,190 | 1,190 | 1,190 | 10 | 11,900 | 2007-09-26 |
473 | 1,190 | 1,190 | 1,190 | 1,190 | 95 | 113,050 | 2007-09-20 |
474 | 1,190 | 1,190 | 1,190 | 1,190 | 1,624 | 1,932,560 | 2007-09-17 |
475 | 1,190 | 1,190 | 1,190 | 1,190 | 2,152 | 2,560,880 | 2007-09-14 |
476 | 1,190 | 1,190 | 1,190 | 1,190 | 50 | 59,500 | 2007-09-12 |
477 | 1,190 | 1,190 | 1,190 | 1,190 | 65 | 77,350 | 2007-09-10 |
478 | 1,190 | 1,190 | 1,190 | 1,190 | 61 | 72,590 | 2007-09-06 |
479 | 1,190 | 1,150 | 1,150 | 1,190 | 580 | 686,200 | 2007-09-05 |
480 | 1,190 | 1,190 | 1,190 | 1,190 | 4,200 | 4,998,000 | 2007-08-31 |
481 | 1,190 | 1,190 | 1,190 | 1,190 | 20 | 23,800 | 2007-08-09 |
482 | 1,190 | 1,190 | 1,190 | 1,190 | 1,300 | 1,547,000 | 2007-08-07 |
483 | 1,190 | 1,188 | 1,190 | 1,190 | 6,344 | 7,549,240 | 2007-07-30 |
484 | 1,188 | 1,188 | 1,188 | 1,188 | 1,256 | 1,492,128 | 2007-07-27 |
485 | 1,188 | 1,188 | 1,188 | 1,188 | 1,000 | 1,188,000 | 2007-07-24 |
486 | 1,189 | 1,189 | 1,189 | 1,189 | 4,100 | 4,874,900 | 2007-07-23 |
487 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 2,380,000 | 2007-07-16 |
488 | 1,195 | 1,195 | 1,195 | 1,195 | 50 | 59,750 | 2007-07-02 |
489 | 1,195 | 1,195 | 1,195 | 1,195 | 2,000 | 2,390,000 | 2007-06-11 |
490 | 1,195 | 1,195 | 1,195 | 1,195 | 150 | 179,250 | 2007-06-05 |
491 | 1,195 | 1,195 | 1,195 | 1,195 | 100 | 119,500 | 2007-05-23 |
492 | 1,200 | 1,150 | 1,150 | 1,200 | 8,485 | 9,757,850 | 2007-02-08 |
493 | 1,200 | 1,200 | 1,200 | 1,200 | 8,208 | 9,849,600 | 2007-02-07 |
494 | 1,200 | 1,200 | 1,200 | 1,200 | 4,777 | 5,732,400 | 2007-01-31 |
495 | 1,200 | 1,200 | 1,200 | 1,200 | 3 | 3,600 | 2007-01-26 |
496 | 1,200 | 1,200 | 1,200 | 1,200 | 5,122 | 6,146,400 | 2007-01-24 |
497 | 1,200 | 1,200 | 1,200 | 1,200 | 9 | 10,800 | 2007-01-03 |
498 | 1,200 | 1,200 | 1,200 | 1,200 | 10 | 12,000 | 2006-12-29 |
499 | 800 | 800 | 800 | 800 | 4,303 | 3,442,400 | 2006-12-15 |
500 | 800 | 800 | 800 | 800 | 10 | 8,000 | 2006-12-12 |
501 | 800 | 800 | 800 | 800 | 821,900 | 657,520,000 | 2006-11-21 |
502 | 800 | 800 | 800 | 800 | 150,000 | 120,000,000 | 2006-11-20 |
503 | 800 | 800 | 800 | 800 | 5,033 | 4,026,400 | 2006-10-25 |
504 | 800 | 800 | 800 | 800 | 50 | 40,000 | 2006-10-19 |
505 | 800 | 800 | 800 | 800 | 236 | 188,800 | 2006-10-06 |
506 | 800 | 800 | 800 | 800 | 25 | 20,000 | 2006-09-19 |
507 | 800 | 800 | 800 | 800 | 18 | 14,400 | 2006-06-14 |
508 | 800 | 800 | 800 | 800 | 36 | 28,800 | 2006-06-13 |
509 | 800 | 800 | 800 | 800 | 95 | 76,000 | 2006-05-23 |
510 | 800 | 800 | 800 | 800 | 1,400 | 1,120,000 | 2006-05-22 |
511 | 799 | 799 | 799 | 799 | 3,000 | 2,397,000 | 2006-05-19 |
512 | 800 | 800 | 800 | 800 | 3,000 | 2,400,000 | 2006-05-16 |
513 | 800 | 800 | 800 | 800 | 982 | 785,600 | 2006-05-15 |
514 | 800 | 800 | 800 | 800 | 1,000 | 800,000 | 2006-05-02 |
515 | 800 | 800 | 800 | 800 | 10 | 8,000 | 2006-05-01 |
516 | 800 | 800 | 800 | 800 | 5 | 4,000 | 2006-04-10 |
517 | 800 | 800 | 800 | 800 | 100 | 80,000 | 2006-03-30 |
518 | 800 | 800 | 800 | 800 | 10 | 8,000 | 2006-03-21 |
519 | 800 | 800 | 800 | 800 | 50 | 40,000 | 2006-03-15 |
520 | 800 | 800 | 800 | 800 | 10 | 8,000 | 2006-02-24 |
521 | 800 | 800 | 800 | 800 | 10 | 8,000 | 2006-02-22 |
522 | 800 | 800 | 800 | 800 | 3 | 2,400 | 2006-02-13 |
523 | 800 | 800 | 800 | 800 | 3,018 | 2,414,400 | 2006-02-07 |
524 | 800 | 800 | 800 | 800 | 612,751 | 490,200,800 | 2006-02-06 |
525 | 800 | 800 | 800 | 800 | 2,200 | 1,760,000 | 2006-01-12 |
526 | 800 | 800 | 800 | 800 | 420 | 336,000 | 2005-10-05 |
527 | 800 | 800 | 800 | 800 | 9 | 7,200 | 2005-10-03 |
528 | 800 | 800 | 800 | 800 | 6,650 | 5,320,000 | 2005-09-30 |
529 | 800 | 800 | 800 | 800 | 42,395 | 33,916,000 | 2005-09-19 |
530 | 800 | 800 | 800 | 800 | 25 | 20,000 | 2005-09-14 |
531 | 800 | 800 | 800 | 800 | 360 | 288,000 | 2005-09-09 |
532 | 800 | 800 | 800 | 800 | 975 | 780,000 | 2005-09-08 |
533 | 800 | 800 | 800 | 800 | 10 | 8,000 | 2005-08-26 |
534 | 800 | 800 | 800 | 800 | 101 | 80,800 | 2005-08-23 |
535 | 800 | 800 | 800 | 800 | 500 | 400,000 | 2005-08-22 |
536 | 800 | 800 | 800 | 800 | 60 | 48,000 | 2005-08-19 |
537 | 800 | 800 | 800 | 800 | 1,700 | 1,360,000 | 2005-08-18 |
538 | 800 | 800 | 800 | 800 | 100 | 80,000 | 2005-08-16 |
539 | 800 | 800 | 800 | 800 | 100 | 80,000 | 2005-08-10 |
540 | 800 | 800 | 800 | 800 | 10 | 8,000 | 2005-08-05 |
541 | 800 | 800 | 800 | 800 | 20 | 16,000 | 2005-08-03 |
542 | 800 | 800 | 800 | 800 | 2 | 1,600 | 2005-08-02 |
543 | 800 | 800 | 800 | 800 | 720 | 576,000 | 2005-07-28 |
544 | 800 | 800 | 800 | 800 | 100 | 80,000 | 2005-07-27 |
545 | 800 | 800 | 800 | 800 | 500 | 400,000 | 2005-07-19 |
546 | 800 | 800 | 800 | 800 | 15,529 | 12,423,200 | 2005-07-15 |
547 | 800 | 800 | 800 | 800 | 12 | 9,600 | 2005-07-08 |
548 | 800 | 800 | 800 | 800 | 2,474 | 1,979,200 | 2005-07-01 |
549 | 800 | 800 | 800 | 800 | 50 | 40,000 | 2005-06-30 |
550 | 800 | 800 | 800 | 800 | 16,139 | 12,911,200 | 2005-06-28 |
551 | 800 | 800 | 800 | 800 | 2,740 | 2,192,000 | 2005-06-23 |
552 | 800 | 800 | 800 | 800 | 293 | 234,400 | 2005-06-22 |
553 | 800 | 800 | 800 | 800 | 110 | 88,000 | 2005-06-21 |
554 | 800 | 800 | 800 | 800 | 3,407 | 2,725,600 | 2005-06-20 |
555 | 800 | 800 | 800 | 800 | 6,906 | 5,484,800 | 2005-06-17 |
# | Огноо | тараасан хэлбэр | Нэгж хувьцаанд ногдох ногдол ашиг |
---|---|---|---|
1 | 2014 | 0 | |
2 | 2013 | 0 | |
3 | 2012 | 0 | |
4 | 2011 | 0 |
“Монгол шилтгээн” ХК-ийн хувьцаа эзэмшигчдийн хойшлогдсон хурал 2017оны 05 сарын 26-ны өдөр 11 цагаас хуралдахаар боллоо. Хурлын бүртгэх өдөр: 2017-05-04 Хуралдах газар: Монгол шилтгээн ХК-ийн хурлын байранд Хурлаар хэлэлцэх асуудал: Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлт Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг шинээр сонгох Компанийн… Цааш унших »