Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 312.00 12.69%|IAB 3.24 0.81%|AIC 18.03 2.25%|APU 2.01 0.33%|MND 0.15 0.31%|BOD -3.99 -3.07%|GOV 2.97 1.39%|ADU -31.00 -4.87%|ADB -0.51 -0.60%|XOC -1.55 -1.39%|LEN -1.03 -3.20%|TUM 1.71 0.97%|INV 0.00 0.00%|MNP 10.00 1.41%|BUN 348.00 14.98%|NEH 0.08 0.54%|ITL -0.60 -0.79%|ERD -0.22 -0.02%|MBW -7.97 -4.43%|SUU -0.33 -0.16%|BUK 10.00 2.56%|MIK -600.00 -4.96%|SUL 0.00 0.00%|TTL 5.00 0.07%|UYN 8.15 1.63%|MFC -0.70 -1.03%|VIK 0.00 0.00%|UID -6.00 -0.40%|MMX -8.00 -0.28%|AOI 0.00 0.00%|RMC 0.00 0.00%|HGN 0.77 1.11%|BAN -38.00 -3.66%|SOR -30.00 -5.45%|

    Монгол шилтгээн ХК (MSH)

    Хаалт 220 9.92 (4.72% ) 2021-01-04

    Нэр: Монгол шилтгээн ХК
    Симбол: MSH
    Компани код: 517
    Чиглэл: tourism,restaurant,hotel
    Хаяг: Gachuurt tosgon,Bayanzurkh district,UlaanbaatarCity,Mongolia
    Утас: 976-11-323762
    Факс: 976-11-325861, 710047
    Имэйл: info@hotel-mongolia.com,
    Мэдээлэл байхгүй байна
    Өмнөх ханш 210
    Нээлтийн ханш 220
    Хаалтын ханш 220.00
    VWAP 220
    Дээд ханш 220
    Доод ханш 220
    52 долоо хоног 220.00 / 220
    Нийт хувьцаа 10,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,200,000,000
    Авах ширхэг 664
    Авах үнэ 220
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    122022022022061,3202021-01-04
    2215210215210843177,0952020-10-20
    32182182182181,050228,9002020-10-19
    4226225226225785176,6412020-10-14
    522522522522519844,5502020-10-08
    623423023023410524,1702020-10-07
    72352302352351,010232,6002020-09-28
    823823023823410023,4002020-09-21
    92402402402401,000240,0002020-09-17
    10240240240240900216,0002020-09-16
    112402402402401,100264,0002020-09-15
    122402302302401,035240,1442020-09-14
    132402402402401,417340,0802020-09-10
    1424024024024010024,0002020-09-09
    1524023623624030071,6002020-09-02
    162362362362368018,8802020-09-01
    172352352352355011,7502020-08-31
    1826026026026041,0402020-08-20
    192502502502501,024256,0002020-08-18
    2025025025025012502020-08-11
    212302302302305011,5002020-06-18
    22255255255255837213,4352020-06-02
    23255255255255235,8652020-05-01
    24255255255255205,1002020-02-17
    25300300300300103,0002019-11-14
    263303303303304514,8502019-11-08
    2731031031031051,5502019-10-16
    28270270270270800216,0002019-10-10
    2927027027027030081,0002019-10-09
    3027027027027071,8902019-10-08
    3127027027027012702019-09-27
    3227027027027012702019-09-19
    3331131131131139332019-09-02
    34350350350350258,7502019-08-27
    3535035035035013502019-08-26
    3634034034034013402019-08-05
    3729829829829816448,7902019-07-30
    38350350350350779272,6502019-05-28
    39350350350350550192,5002019-05-27
    4040040040040031,2002019-04-08
    4141941941941928382019-03-27
    4241941941941928382019-03-26
    43419419419419104,1902019-03-15
    4440040040040028002019-02-25
    4540040040040028002019-02-22
    464004004004005020,0002019-02-20
    47400370370388491190,6702018-12-31
    48350350350350103,5002018-12-18
    493453453453455017,2502018-12-12
    50300300300300103,0002018-10-11
    5130030030030010030,0002018-09-10
    5230030030030010030,0002018-09-07
    5335035035035010035,0002018-09-03
    5440040040040010040,0002018-08-16
    5545045045045017779,6502018-08-15
    5647947947947914792018-07-10
    5746346346346310046,3002018-07-02
    5854454454454421,0882018-05-21
    59544544544544535291,0402018-05-17
    6050150150150152,5052018-04-27
    61533500533500202101,0662018-04-03
    625004994995005,0032,499,3872018-03-20
    63499499499499104,9902018-03-13
    6450050050050021,0002018-03-09
    655004704705004,6822,277,7402018-03-05
    664654604604644,9102,278,6402018-03-02
    674604604604601,100506,0002018-03-01
    6840040040040052,0002018-02-12
    69470450450466228106,1602018-02-08
    7044044044044041,7602018-01-30
    714404404404407,8003,432,0002018-01-03
    7244044044044011048,4002017-12-20
    734404404404409039,6002017-12-15
    74440440440440260114,4062017-11-14
    75450450450450290130,5002017-11-13
    764504404404471,010451,5002017-11-10
    775005005005002010,0002017-11-02
    785005005005002010,0002017-11-01
    7950050050050010050,0002017-10-24
    80530530530530370196,1002017-10-09
    8152052052052012062,4002017-09-22
    825005005005005025,0002017-09-05
    8350050050050010050,0002017-08-15
    845005005005002010,0002017-08-04
    854854854854852,7991,357,5152017-08-01
    865005005005002010,0002017-07-28
    874854854854853014,5502017-07-27
    884854854854855024,2502017-07-26
    8951051051051010051,0002017-06-22
    905305305305301,860985,8002017-05-31
    9154054054054052,7002017-05-26
    92540540540540105,4002017-05-24
    93530530530530274145,2202017-05-19
    94540540540540105,4002017-05-05
    956006006006002012,0002017-02-03
    96640640640640159,6002017-01-10
    976406406406403019,2002017-01-09
    986406406406408051,2002017-01-02
    996406406406403824,3202016-10-25
    10064064064064010064,0002016-09-13
    10164064064064021,2802016-09-09
    10265065065065010065,0002016-06-21
    103700700700700107,0002016-04-27
    104700700700700185129,5002016-03-18
    10570070070070032,1002016-03-17
    10670070070070074,9002016-03-16
    10770070070070017002016-03-15
    1087257257257255036,2502016-02-19
    109765765765765107,6502016-02-16
    11080080080080043,2002016-01-21
    111800800800800246196,8002016-01-13
    11280080080080054,0002015-12-11
    113800800800800158126,4002015-12-07
    11480080080080054,0002015-12-04
    1158508508508504538,2502015-11-20
    116870870870870200174,0002015-11-03
    1177907907907902015,8002015-11-02
    1187907507507572821,2002015-10-13
    11970070070070074,9002015-10-02
    120690690690690159109,7102015-09-24
    1216906906906901510,3502015-09-10
    122690690690690106,9002015-09-01
    12360060060060010060,0002015-07-06
    12464064064064053,2002015-06-25
    12565065065065085,2002015-06-24
    1266696506696581711,1832015-06-23
    1276696696696698,9605,994,2402015-06-22
    1286686676676681,045698,0152015-06-18
    1296686686686685033,4002015-06-09
    13066966966966942,6762015-06-05
    1316686686686682013,3602015-06-03
    13268968968968932,0672015-03-12
    13369067867868312182,6382015-03-10
    13467867867867853,3902015-03-09
    1356786786786782416,2722015-03-04
    13667867867867853,3902015-02-26
    137700690690700300209,9002015-02-18
    13869069069069096,2102015-02-17
    139678678678678106,7802015-02-13
    14069069069069016902015-02-12
    1416006006006003018,0002015-01-20
    142590590590590169,4402014-12-31
    14369069069069032,0702014-12-18
    144689689689689106,8902014-12-16
    1456906906906903624,8402014-11-12
    146650649649650520337,9802014-10-22
    147600600600600200120,0002014-10-15
    148590590590590700413,0002014-10-08
    1496426106106267,9704,989,2202014-10-02
    15061061061061010,0006,100,0002014-10-01
    15170070070070053,5002014-09-30
    152830735830735600450,5002014-09-22
    153558558003,323,0001,854,234,0002014-09-17
    15486086086086076,0202014-09-02
    15586086086086032,5802014-09-01
    156919919919919109,1902014-07-28
    157920920920920113103,9602014-07-09
    158896896896896295264,3202014-07-07
    15989689689689654,4802014-06-20
    16093093093093021,8602014-05-05
    161930930930930109,3002014-04-30
    16293993993993943,7562014-04-07
    16390090090090065,4002014-04-03
    164944944944944109,4402014-03-10
    16594494494494443,7762014-03-05
    166950949949950276262,1012014-02-17
    16795995995995954,7952014-02-07
    16896096096096032,8802014-02-05
    16995095095095019502014-01-28
    17095095095095019502014-01-24
    17195095095095076,6502014-01-23
    17297097097097010097,0002014-01-02
    173950950950950109,5002013-12-30
    17497697597597632,9272013-12-16
    17597797797797721,9542013-12-06
    1769779779779772423,4482013-11-27
    177850850850850108,5002013-10-16
    17885085085085032,5502013-10-02
    17985085085085021,7002013-08-08
    1808508508508502017,0002013-08-07
    18179079079079021,5802013-07-15
    1827907907907901,6151,275,8502013-06-07
    1837907907907903,0002,370,0002013-06-05
    1847907907907901511,8502013-06-04
    18585085085085010085,0002013-05-10
    186850850850850108,5002013-04-22
    187850850850850300255,0002013-04-18
    188800800800800170136,0002013-04-16
    189800800800800500400,0002013-04-15
    190850850850850700595,0002013-04-11
    19185085085085043,4002013-04-10
    19285085085085018502013-04-09
    1931,0001,0001,0001,00022,0002013-03-12
    1941,0001,0001,0001,0001515,0002013-02-27
    1951,0001,0001,0001,000170170,0002013-01-30
    1961,0001,0001,0001,00055,0002013-01-10
    1971,0001,0001,0001,0004040,0002012-12-28
    1981,0001,0001,0001,0001010,0002012-09-26
    1991,0001,0001,0001,00055,0002012-09-12
    2009009009009005,0004,500,0002012-08-31
    20192092092092043,6802012-06-27
    20292591591592024,44722,612,5952012-06-22
    20391091091091065,4602012-06-18
    204910910910910160145,6002012-06-15
    205905905905905400,020362,018,1002012-06-14
    2069009009009002,933,0002,639,700,9002012-06-06
    207915880880915284254,7002012-05-24
    2088798758758793530,7452012-05-22
    20987587587587554,3752012-05-15
    2108508508508505042,5002012-05-09
    2118508508508505042,5002012-05-09
    2128808808808803429,9202012-04-25
    21388088088088054,4002012-04-18
    214880880880880500440,0002012-04-10
    21589089089089010089,0002012-04-06
    21690090090090021,8002012-04-04
    2178488408488401512,6402012-01-20
    21880080080080054,0002012-01-18
    219850850850850108,5002012-01-17
    2208998008008005,7554,604,9902012-01-13
    221800800800800210168,0002012-01-11
    2228008008008005040,0002012-01-06
    22389989989989918992011-12-27
    2247957957957951,3681,087,5602011-12-26
    225795795795795107,9502011-12-20
    2267997997997996047,9402011-12-19
    2277997987987992,0001,597,5002011-12-15
    228799799799799250199,7502011-12-14
    229799798798799670535,2802011-12-13
    2307987987987989575,8102011-12-09
    2317987987987986249,4762011-12-06
    2327907907907902015,8002011-11-28
    23379879879879821,5962011-11-22
    23479879879879821,5962011-11-21
    23579879879879821,5962011-11-21
    23679879879879821,5962011-11-21
    23779879879879821,5962011-11-21
    23879879879879897,1822011-11-18
    239799798799798133106,2442011-11-14
    2407997907907991,7951,430,5602011-11-09
    2417997997997993023,9702011-11-07
    2427997997997991,000799,0002011-11-04
    2437667667667661,000766,0002011-11-03
    2447667667667661,000766,0002011-11-03
    2458007998007993,0002,399,0002011-11-02
    2469009009009001,5001,350,0002011-11-01
    2479008018019005344,4332011-10-31
    248800700700800793596,9002011-10-28
    249680680680680775527,0002011-10-14
    250700700700700400280,0002011-10-07
    25168068068068010068,0002011-10-04
    252700700700700107,0002011-10-03
    2537857857857852015,7002011-09-02
    254790790790790200158,0002011-09-01
    255800800800800917733,6002011-08-26
    25680080080080011088,0002011-08-23
    257815815815815107,41787,544,8552011-08-16
    2588008008008004435,2002011-08-12
    2598008008008002016,0002011-08-12
    260810755755800150,570121,955,7752011-08-10
    26175575575575553,7752011-08-09
    2628407557558404332,7202011-08-09
    263800755800755148118,0402011-08-03
    26488788788788721,7742011-08-02
    2659008408409005848,7802011-07-29
    2668407967968408567,8442011-07-26
    2677987987987983,0002,394,0002011-07-25
    2687997997997993,0002,397,0002011-07-22
    269799799799799129103,0712011-07-21
    2708408408408405042,0002011-07-06
    271950850950850640550,6002011-07-05
    272977977977977300293,1002011-07-04
    2738508508508504034,0002011-07-01
    2747507507507503627,0002011-06-30
    2756906906906903121,3902011-06-29
    276620620620620116,8202011-06-28
    2776006006006006740,2002011-06-23
    278590590590590668394,1202011-06-21
    2795505505505502,921,3661,606,751,3002011-06-20
    280560560560560441246,9602011-06-16
    2815215205205203,8361,994,8562011-05-27
    282590590590590315185,8502011-05-26
    28360060060060010764,2002011-05-25
    2846006006006002716,2002011-05-24
    28560060060060031,8002011-05-20
    286601600600600823,467494,081,2002011-05-17
    287600600600600106,0002011-05-03
    288600600600600106,0002011-05-02
    28960060060060016002011-04-25
    29061561561561516152011-04-05
    29161561561561516152011-04-04
    29261961561961521,2342011-03-31
    29363063063063016302011-03-28
    2946406406406406843,5202011-03-01
    2956506506506505938,3502011-02-22
    2966506506506503019,5002011-02-15
    29765065065065010065,0002011-02-14
    2986706706706701,039696,1302011-02-09
    2996706706706701,400938,0002011-02-08
    30070064170064111076,4102011-02-07
    3017507507507505037,5002011-02-02
    302750690690750237170,7902011-02-01
    3036906006006901,329916,1102011-01-31
    3046006006006002,8501,710,0002011-01-28
    305600595595600260154,9502011-01-27
    306580560560580839477,7302011-01-24
    30757057057057015702011-01-11
    308560550550560505279,7502011-01-03
    309560550550560270149,5002010-12-21
    3105505505505502011,0002010-12-17
    31157957957957915086,8502010-12-09
    312650650650650106,5002010-12-01
    313568560560568300169,2002010-11-30
    3144944944944948039,5202010-11-29
    315430430430430104,3002010-11-23
    31650050050050010050,0002010-11-04
    317468468468468104,6802010-11-03
    318468468468468104,6802010-11-03
    319470470470470500235,0002010-11-03
    320468468468468104,6802010-11-02
    3215505505505501,400770,0002010-10-28
    3225005005005002,0901,045,0002010-10-27
    32351751751751710051,7002010-10-22
    324517517517517630325,7102010-10-21
    325450450450450250112,5002010-10-20
    3264304304304306025,8002010-10-18
    32743041541543014058,7002010-10-14
    32841441441441410543,4702010-10-09
    32941441441441410543,4702010-10-08
    33036036036036010036,0002010-10-06
    331414414414414104,1402010-10-04
    33236036036036010036,0002010-10-01
    333360360360360545196,2002010-09-22
    33436036036036010036,0002010-09-21
    335361361361361420151,6202010-09-20
    33636036036036010036,0002010-09-17
    33736036036036010036,0002010-09-14
    338350350350350300105,0002010-09-08
    3394034004014001,400560,6002010-09-01
    340430430430430500215,0002010-08-31
    34143543543543510043,5002010-08-24
    342485480480485280135,4002010-08-11
    3434804804804805526,4002010-08-09
    3444994994994995024,9502010-07-26
    3454994994994995024,9502010-07-23
    346500500500500265132,5002010-07-19
    3475205105205101,000518,1002010-07-16
    34859659659659652,9802010-07-07
    34952052052052015078,0002010-06-09
    35058058058058010058,0002010-06-02
    3515855855855855029,2502010-05-31
    35260060060060016096,0002010-05-14
    353600600600600635381,0002010-05-13
    3546006006006001,050630,0002010-04-27
    355650650650650106,5002010-04-21
    356600600600600159,58995,753,4002010-03-29
    35760060060060010060,0002010-03-09
    3586006006006003018,0002010-03-04
    359600600600600600360,0002010-01-28
    36060060060060053,0002010-01-11
    36160260260260216022009-12-23
    362602600600602180108,2002009-11-04
    363600600600600645387,0002009-11-03
    3646006006006001,000600,0002009-10-16
    365600600600600106,0002009-10-12
    366600600600600106,0002009-10-05
    36760060060060012072,0002009-10-01
    368600600600600628376,8002009-09-30
    36960060060060010060,0002009-09-28
    370600600600600200120,0002009-09-07
    37165065065065010,0006,500,0002009-08-31
    372650650650650500325,0002009-08-21
    3736506506506502013,0002009-08-12
    3746506506506505,0003,250,0002009-07-29
    375759759759759529401,5112009-07-07
    376759759759759647491,0732009-06-22
    377780780780780107,8002009-03-30
    3788008008008003024,0002009-02-09
    379828828828828108,2802009-02-02
    380840840840840119,2402009-01-16
    3818508508508509984,1502008-11-07
    3828938938938932002008-10-29
    3831,0501,0501,0501,050110115,5002008-08-07
    3841,0851,0851,0851,085100108,5002008-08-06
    3851,2779999991,277453453,3812008-08-05
    3861,1101,1101,1101,11011,1102008-08-04
    3871,0001,0001,0001,0004,1784,178,0002008-07-31
    3881,0009999991,00020,00019,999,0002008-07-30
    3891,0509501,0509993,4293,282,2502008-07-25
    3901,0001,0001,0001,00099,0002008-07-18
    3911,0001,0001,0001,000383383,0002008-07-16
    3921,0001,0001,0001,000113113,0002008-07-15
    3931,0501,0501,0501,0505052,5002008-07-08
    3941,0001,0001,0001,000200200,0002008-06-30
    3951,0501,0501,0501,0509599,7502008-06-20
    3961,0501,0501,0501,050110115,5002008-06-19
    3971,1001,1001,1001,100100110,0002008-05-22
    3981,2001,2001,2001,2004756,4002008-05-12
    3991,2451,2451,2451,24578,7152008-05-05
    4001,2491,2491,2491,249550686,9502008-05-01
    4011,2501,2001,2501,200500601,9002008-04-28
    4021,2001,2001,2001,200103123,6002008-04-23
    4031,2551,2501,2501,255500626,8002008-04-18
    4041,2001,2001,2001,20033,6002008-04-11
    4051,2001,2001,2001,200400480,0002008-04-09
    4061,2001,2001,2001,200400480,0002008-04-08
    4071,2011,2001,2001,2019,62911,555,0502008-04-07
    4081,2501,2001,2001,2506,9398,406,2502008-04-04
    4091,2001,2001,2001,2001,5001,800,0002008-04-03
    4101,2001,2001,2001,2006,4007,680,0002008-04-02
    4111,2501,2001,2501,20010,11012,134,5002008-03-31
    4121,2401,2201,2401,2201,0001,220,5002008-03-28
    4131,2401,2401,2401,2401,6001,984,0002008-03-27
    4141,2391,2391,2391,239150185,8502008-03-26
    4151,2401,2401,2401,2401012,4002008-03-18
    4161,2501,2501,2501,25011,2502008-03-17
    4171,2501,2001,2001,2503,0443,655,4002008-03-14
    4181,2001,2001,2001,200100120,0002008-03-13
    4191,2011,2001,2001,20114,44117,331,1582008-03-12
    4201,2001,2001,2001,2001,0001,200,0002008-03-11
    4211,2001,2001,2001,200670804,0002008-03-10
    4221,2001,2001,2001,200107128,4002008-02-29
    4231,2001,2001,2001,200200240,0002008-02-28
    4241,2501,2001,2501,200231278,7502008-02-27
    4251,2501,2501,2501,250148185,0002008-02-26
    4261,2511,2001,2511,2005,7346,910,9002008-02-25
    4271,2511,2401,2401,2513,6504,549,5002008-02-22
    4281,2501,2401,2501,2401,5001,865,0002008-02-21
    4291,2501,2001,2501,2003,8004,610,1002008-02-18
    4301,3501,2501,2501,3501,5921,990,1002008-02-13
    4311,3601,2501,3501,2509,18211,666,6502008-02-12
    4321,3501,2501,2511,3505,0016,252,9502008-02-07
    4331,2501,2501,2501,2507,3409,175,0002008-02-06
    4341,3501,2501,2501,3508,79811,030,1002008-02-05
    4351,3001,3001,3001,3008,20010,660,0002008-02-04
    4361,3001,3001,3001,300725942,5002008-01-31
    4371,3001,3001,3001,3001,3001,690,0002008-01-30
    4381,3501,2491,2491,350250322,3502008-01-21
    4391,2491,2491,2491,249100124,9002008-01-18
    4401,2491,2481,2481,249350437,0502008-01-16
    4411,2491,2001,2001,2491,0051,220,9452008-01-14
    4421,2001,2001,2001,200230276,0002008-01-10
    4431,2501,2001,2501,200233281,5002008-01-08
    4441,2501,2501,2501,250500625,0002008-01-07
    4451,2501,2501,2501,2501,6002,000,0002008-01-03
    4461,3001,2501,2501,2503,7504,737,5002007-12-29
    4471,2501,2001,2501,2001,5001,837,5002007-12-27
    4481,3001,3001,3001,300500650,0002007-12-25
    4491,2001,2001,2001,200300360,0002007-12-19
    4501,2001,2001,2001,200100120,0002007-12-18
    4511,3001,2001,3001,200535,200642,242,5002007-12-14
    4521,4001,4001,4001,400100140,0002007-12-13
    4531,3001,3001,3001,3004,0005,200,0002007-12-12
    4541,3001,3001,3001,3006078,0002007-12-04
    4551,3001,3001,3001,3006584,5002007-12-03
    4561,6001,4001,5001,400220311,0002007-11-21
    4571,1701,1701,1701,170100117,0002007-11-19
    4581,1501,1501,1501,1505563,2502007-11-16
    4591,1501,1501,1501,150200230,0002007-11-13
    4601,1501,1501,1501,1502,0002,300,0002007-11-06
    4611,1011,1001,1001,100181,000199,100,8002007-11-02
    4621,1001,1001,1001,100320,250352,275,0002007-11-01
    4631,2001,2001,2001,200125150,0002007-10-30
    4641,2001,2001,2001,2001,0001,200,0002007-10-29
    4651,2011,2011,2011,201800960,8002007-10-26
    4661,2001,2001,2001,2003,0003,600,0002007-10-24
    4671,2001,2001,2001,200259310,8002007-10-22
    4681,2001,2001,2001,200250300,0002007-10-17
    4691,1901,1901,1901,1901,1001,309,0002007-10-15
    4701,1901,1901,1901,1901,0201,213,8002007-10-05
    4711,1901,1901,1901,1901011,9002007-09-28
    4721,1901,1901,1901,1901011,9002007-09-26
    4731,1901,1901,1901,19095113,0502007-09-20
    4741,1901,1901,1901,1901,6241,932,5602007-09-17
    4751,1901,1901,1901,1902,1522,560,8802007-09-14
    4761,1901,1901,1901,1905059,5002007-09-12
    4771,1901,1901,1901,1906577,3502007-09-10
    4781,1901,1901,1901,1906172,5902007-09-06
    4791,1901,1501,1501,190580686,2002007-09-05
    4801,1901,1901,1901,1904,2004,998,0002007-08-31
    4811,1901,1901,1901,1902023,8002007-08-09
    4821,1901,1901,1901,1901,3001,547,0002007-08-07
    4831,1901,1881,1901,1906,3447,549,2402007-07-30
    4841,1881,1881,1881,1881,2561,492,1282007-07-27
    4851,1881,1881,1881,1881,0001,188,0002007-07-24
    4861,1891,1891,1891,1894,1004,874,9002007-07-23
    4871,1901,1901,1901,1902,0002,380,0002007-07-16
    4881,1951,1951,1951,1955059,7502007-07-02
    4891,1951,1951,1951,1952,0002,390,0002007-06-11
    4901,1951,1951,1951,195150179,2502007-06-05
    4911,1951,1951,1951,195100119,5002007-05-23
    4921,2001,1501,1501,2008,4859,757,8502007-02-08
    4931,2001,2001,2001,2008,2089,849,6002007-02-07
    4941,2001,2001,2001,2004,7775,732,4002007-01-31
    4951,2001,2001,2001,20033,6002007-01-26
    4961,2001,2001,2001,2005,1226,146,4002007-01-24
    4971,2001,2001,2001,200910,8002007-01-03
    4981,2001,2001,2001,2001012,0002006-12-29
    4998008008008004,3033,442,4002006-12-15
    500800800800800108,0002006-12-12
    501800800800800821,900657,520,0002006-11-21
    502800800800800150,000120,000,0002006-11-20
    5038008008008005,0334,026,4002006-10-25
    5048008008008005040,0002006-10-19
    505800800800800236188,8002006-10-06
    5068008008008002520,0002006-09-19
    5078008008008001814,4002006-06-14
    5088008008008003628,8002006-06-13
    5098008008008009576,0002006-05-23
    5108008008008001,4001,120,0002006-05-22
    5117997997997993,0002,397,0002006-05-19
    5128008008008003,0002,400,0002006-05-16
    513800800800800982785,6002006-05-15
    5148008008008001,000800,0002006-05-02
    515800800800800108,0002006-05-01
    51680080080080054,0002006-04-10
    51780080080080010080,0002006-03-30
    518800800800800108,0002006-03-21
    5198008008008005040,0002006-03-15
    520800800800800108,0002006-02-24
    521800800800800108,0002006-02-22
    52280080080080032,4002006-02-13
    5238008008008003,0182,414,4002006-02-07
    524800800800800612,751490,200,8002006-02-06
    5258008008008002,2001,760,0002006-01-12
    526800800800800420336,0002005-10-05
    52780080080080097,2002005-10-03
    5288008008008006,6505,320,0002005-09-30
    52980080080080042,39533,916,0002005-09-19
    5308008008008002520,0002005-09-14
    531800800800800360288,0002005-09-09
    532800800800800975780,0002005-09-08
    533800800800800108,0002005-08-26
    53480080080080010180,8002005-08-23
    535800800800800500400,0002005-08-22
    5368008008008006048,0002005-08-19
    5378008008008001,7001,360,0002005-08-18
    53880080080080010080,0002005-08-16
    53980080080080010080,0002005-08-10
    540800800800800108,0002005-08-05
    5418008008008002016,0002005-08-03
    54280080080080021,6002005-08-02
    543800800800800720576,0002005-07-28
    54480080080080010080,0002005-07-27
    545800800800800500400,0002005-07-19
    54680080080080015,52912,423,2002005-07-15
    547800800800800129,6002005-07-08
    5488008008008002,4741,979,2002005-07-01
    5498008008008005040,0002005-06-30
    55080080080080016,13912,911,2002005-06-28
    5518008008008002,7402,192,0002005-06-23
    552800800800800293234,4002005-06-22
    55380080080080011088,0002005-06-21
    5548008008008003,4072,725,6002005-06-20
    5558008008008006,9065,484,8002005-06-17
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    SHIL

    “Монгол шилтгээн” ХК-ийн хувьцаа эзэмшигчдийн хойшлогдсон хурал 2017оны 05 сарын 26-ны өдөр 11 цагаас хуралдахаар боллоо. Хурлын бүртгэх өдөр: 2017-05-04  Хуралдах газар: Монгол шилтгээн ХК-ийн хурлын байранд Хурлаар хэлэлцэх асуудал: Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлт Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг шинээр сонгох Компанийн… Цааш унших »

    Нийтлэл