Компани дэлгэрэнгүй

APU -2.36 -0.39%|ERD 10.00 1.85%|MBW -17.08 -6.12%|GOV 6.54 2.02%|LEN 0.60 0.92%|MND 40.00 0.81%|TTL -170.00 -2.36%|ZGE -1.49 -1.47%|AIC -29.02 -3.93%|SUU -2.63 -1.28%|BAN 190.00 14.50%|ITL 0.00 0.00%|SHV 0.00 0.00%|UYN -97.00 -14.92%|UID -0.56 -0.11%|MCH -10.00 -2.22%|BNG 0.00 0.00%|RMC 0.98 3.63%|HRM 0.00 0.00%|JIV 100.00 5.26%|HBO -1.00 -1.64%|

Монгол шилтгээн ХК (MSH)

Хаалт 388.33 38.33 (10.95% ) 2018-12-31

Нэр: Монгол шилтгээн ХК

Симбол: MSH

Компани код: 517

Чиглэл: tourism,restaurant,hotel

Хаяг: Gachuurt tosgon,Bayanzurkh district,UlaanbaatarCity,Mongolia

Утас: 976-11-323762

Факс: 976-11-325861, 710047

Имэйл: info@hotel-mongolia.com,

Вэб: www.hotel-mongolia.com

Мэдээлэл байхгүй байна

Өмнөх ханш	350
Нээлтийн ханш	370
Хаалтын ханш	388.33
VWAP	388
Дээд ханш	400
Доод ханш	370
52 долоо хоног	0.00 / 0
Нийт хувьцаа	10,000,000

n/a
n/a
Зах зээлийн үнэлгээ	3,883,300,000
Авах ширхэг	191
Авах үнэ	270
Зарах үнэ	0
Зарах тоо	0

Мэдээлэл байхгүй байна

#	Ханш				Арилжаа
#	Дээд	Доод	Нээлт	Хаалт	Тоо ширхэг	Үнийн дүн	Огноо
1	400	370	370	388	491	190,670	2018-12-31
2	350	350	350	350	10	3,500	2018-12-18
3	345	345	345	345	50	17,250	2018-12-12
4	300	300	300	300	10	3,000	2018-10-11
5	300	300	300	300	100	30,000	2018-09-10
6	300	300	300	300	100	30,000	2018-09-07
7	350	350	350	350	100	35,000	2018-09-03
8	400	400	400	400	100	40,000	2018-08-16
9	450	450	450	450	177	79,650	2018-08-15
10	479	479	479	479	1	479	2018-07-10
11	463	463	463	463	100	46,300	2018-07-02
12	544	544	544	544	2	1,088	2018-05-21
13	544	544	544	544	535	291,040	2018-05-17
14	501	501	501	501	5	2,505	2018-04-27
15	533	500	533	500	202	101,066	2018-04-03
16	500	499	499	500	5,003	2,499,387	2018-03-20
17	499	499	499	499	10	4,990	2018-03-13
18	500	500	500	500	2	1,000	2018-03-09
19	500	470	470	500	4,682	2,277,740	2018-03-05
20	465	460	460	464	4,910	2,278,640	2018-03-02
21	460	460	460	460	1,100	506,000	2018-03-01
22	400	400	400	400	5	2,000	2018-02-12
23	470	450	450	466	228	106,160	2018-02-08
24	440	440	440	440	4	1,760	2018-01-30
25	440	440	440	440	7,800	3,432,000	2018-01-03
26	440	440	440	440	110	48,400	2017-12-20
27	440	440	440	440	90	39,600	2017-12-15
28	440	440	440	440	260	114,406	2017-11-14
29	450	450	450	450	290	130,500	2017-11-13
30	450	440	440	447	1,010	451,500	2017-11-10
31	500	500	500	500	20	10,000	2017-11-02
32	500	500	500	500	20	10,000	2017-11-01
33	500	500	500	500	100	50,000	2017-10-24
34	530	530	530	530	370	196,100	2017-10-09
35	520	520	520	520	120	62,400	2017-09-22
36	500	500	500	500	50	25,000	2017-09-05
37	500	500	500	500	100	50,000	2017-08-15
38	500	500	500	500	20	10,000	2017-08-04
39	485	485	485	485	2,799	1,357,515	2017-08-01
40	500	500	500	500	20	10,000	2017-07-28
41	485	485	485	485	30	14,550	2017-07-27
42	485	485	485	485	50	24,250	2017-07-26
43	510	510	510	510	100	51,000	2017-06-22
44	530	530	530	530	1,860	985,800	2017-05-31
45	540	540	540	540	5	2,700	2017-05-26
46	540	540	540	540	10	5,400	2017-05-24
47	530	530	530	530	274	145,220	2017-05-19
48	540	540	540	540	10	5,400	2017-05-05
49	600	600	600	600	20	12,000	2017-02-03
50	640	640	640	640	15	9,600	2017-01-10
51	640	640	640	640	30	19,200	2017-01-09
52	640	640	640	640	80	51,200	2017-01-02
53	640	640	640	640	38	24,320	2016-10-25
54	640	640	640	640	100	64,000	2016-09-13
55	640	640	640	640	2	1,280	2016-09-09
56	650	650	650	650	100	65,000	2016-06-21
57	700	700	700	700	10	7,000	2016-04-27
58	700	700	700	700	185	129,500	2016-03-18
59	700	700	700	700	3	2,100	2016-03-17
60	700	700	700	700	7	4,900	2016-03-16
61	700	700	700	700	1	700	2016-03-15
62	725	725	725	725	50	36,250	2016-02-19
63	765	765	765	765	10	7,650	2016-02-16
64	800	800	800	800	4	3,200	2016-01-21
65	800	800	800	800	246	196,800	2016-01-13
66	800	800	800	800	5	4,000	2015-12-11
67	800	800	800	800	158	126,400	2015-12-07
68	800	800	800	800	5	4,000	2015-12-04
69	850	850	850	850	45	38,250	2015-11-20
70	870	870	870	870	200	174,000	2015-11-03
71	790	790	790	790	20	15,800	2015-11-02
72	790	750	750	757	28	21,200	2015-10-13
73	700	700	700	700	7	4,900	2015-10-02
74	690	690	690	690	159	109,710	2015-09-24
75	690	690	690	690	15	10,350	2015-09-10
76	690	690	690	690	10	6,900	2015-09-01
77	600	600	600	600	100	60,000	2015-07-06
78	640	640	640	640	5	3,200	2015-06-25
79	650	650	650	650	8	5,200	2015-06-24
80	669	650	669	658	17	11,183	2015-06-23
81	669	669	669	669	8,960	5,994,240	2015-06-22
82	668	667	667	668	1,045	698,015	2015-06-18
83	668	668	668	668	50	33,400	2015-06-09
84	669	669	669	669	4	2,676	2015-06-05
85	668	668	668	668	20	13,360	2015-06-03
86	689	689	689	689	3	2,067	2015-03-12
87	690	678	678	683	121	82,638	2015-03-10
88	678	678	678	678	5	3,390	2015-03-09
89	678	678	678	678	24	16,272	2015-03-04
90	678	678	678	678	5	3,390	2015-02-26
91	700	690	690	700	300	209,900	2015-02-18
92	690	690	690	690	9	6,210	2015-02-17
93	678	678	678	678	10	6,780	2015-02-13
94	690	690	690	690	1	690	2015-02-12
95	600	600	600	600	30	18,000	2015-01-20
96	590	590	590	590	16	9,440	2014-12-31
97	690	690	690	690	3	2,070	2014-12-18
98	689	689	689	689	10	6,890	2014-12-16
99	690	690	690	690	36	24,840	2014-11-12
100	650	649	649	650	520	337,980	2014-10-22
101	600	600	600	600	200	120,000	2014-10-15
102	590	590	590	590	700	413,000	2014-10-08
103	642	610	610	626	7,970	4,989,220	2014-10-02
104	610	610	610	610	10,000	6,100,000	2014-10-01
105	700	700	700	700	5	3,500	2014-09-30
106	830	735	830	735	600	450,500	2014-09-22
107	558	558	0	0	3,323,000	1,854,234,000	2014-09-17
108	860	860	860	860	7	6,020	2014-09-02
109	860	860	860	860	3	2,580	2014-09-01
110	919	919	919	919	10	9,190	2014-07-28
111	920	920	920	920	113	103,960	2014-07-09
112	896	896	896	896	295	264,320	2014-07-07
113	896	896	896	896	5	4,480	2014-06-20
114	930	930	930	930	2	1,860	2014-05-05
115	930	930	930	930	10	9,300	2014-04-30
116	939	939	939	939	4	3,756	2014-04-07
117	900	900	900	900	6	5,400	2014-04-03
118	944	944	944	944	10	9,440	2014-03-10
119	944	944	944	944	4	3,776	2014-03-05
120	950	949	949	950	276	262,101	2014-02-17
121	959	959	959	959	5	4,795	2014-02-07
122	960	960	960	960	3	2,880	2014-02-05
123	950	950	950	950	1	950	2014-01-28
124	950	950	950	950	1	950	2014-01-24
125	950	950	950	950	7	6,650	2014-01-23
126	970	970	970	970	100	97,000	2014-01-02
127	950	950	950	950	10	9,500	2013-12-30
128	976	975	975	976	3	2,927	2013-12-16
129	977	977	977	977	2	1,954	2013-12-06
130	977	977	977	977	24	23,448	2013-11-27
131	850	850	850	850	10	8,500	2013-10-16
132	850	850	850	850	3	2,550	2013-10-02
133	850	850	850	850	2	1,700	2013-08-08
134	850	850	850	850	20	17,000	2013-08-07
135	790	790	790	790	2	1,580	2013-07-15
136	790	790	790	790	1,615	1,275,850	2013-06-07
137	790	790	790	790	3,000	2,370,000	2013-06-05
138	790	790	790	790	15	11,850	2013-06-04
139	850	850	850	850	100	85,000	2013-05-10
140	850	850	850	850	10	8,500	2013-04-22
141	850	850	850	850	300	255,000	2013-04-18
142	800	800	800	800	170	136,000	2013-04-16
143	800	800	800	800	500	400,000	2013-04-15
144	850	850	850	850	700	595,000	2013-04-11
145	850	850	850	850	4	3,400	2013-04-10
146	850	850	850	850	1	850	2013-04-09
147	1,000	1,000	1,000	1,000	2	2,000	2013-03-12
148	1,000	1,000	1,000	1,000	15	15,000	2013-02-27
149	1,000	1,000	1,000	1,000	170	170,000	2013-01-30
150	1,000	1,000	1,000	1,000	5	5,000	2013-01-10
151	1,000	1,000	1,000	1,000	40	40,000	2012-12-28
152	1,000	1,000	1,000	1,000	10	10,000	2012-09-26
153	1,000	1,000	1,000	1,000	5	5,000	2012-09-12
154	900	900	900	900	5,000	4,500,000	2012-08-31
155	920	920	920	920	4	3,680	2012-06-27
156	925	915	915	920	24,447	22,612,595	2012-06-22
157	910	910	910	910	6	5,460	2012-06-18
158	910	910	910	910	160	145,600	2012-06-15
159	905	905	905	905	400,020	362,018,100	2012-06-14
160	900	900	900	900	2,933,000	2,639,700,900	2012-06-06
161	915	880	880	915	284	254,700	2012-05-24
162	879	875	875	879	35	30,745	2012-05-22
163	875	875	875	875	5	4,375	2012-05-15
164	850	850	850	850	50	42,500	2012-05-09
165	850	850	850	850	50	42,500	2012-05-09
166	880	880	880	880	34	29,920	2012-04-25
167	880	880	880	880	5	4,400	2012-04-18
168	880	880	880	880	500	440,000	2012-04-10
169	890	890	890	890	100	89,000	2012-04-06
170	900	900	900	900	2	1,800	2012-04-04
171	848	840	848	840	15	12,640	2012-01-20
172	800	800	800	800	5	4,000	2012-01-18
173	850	850	850	850	10	8,500	2012-01-17
174	899	800	800	800	5,755	4,604,990	2012-01-13
175	800	800	800	800	210	168,000	2012-01-11
176	800	800	800	800	50	40,000	2012-01-06
177	899	899	899	899	1	899	2011-12-27
178	795	795	795	795	1,368	1,087,560	2011-12-26
179	795	795	795	795	10	7,950	2011-12-20
180	799	799	799	799	60	47,940	2011-12-19
181	799	798	798	799	2,000	1,597,500	2011-12-15
182	799	799	799	799	250	199,750	2011-12-14
183	799	798	798	799	670	535,280	2011-12-13
184	798	798	798	798	95	75,810	2011-12-09
185	798	798	798	798	62	49,476	2011-12-06
186	790	790	790	790	20	15,800	2011-11-28
187	798	798	798	798	2	1,596	2011-11-22
188	798	798	798	798	2	1,596	2011-11-21
189	798	798	798	798	2	1,596	2011-11-21
190	798	798	798	798	2	1,596	2011-11-21
191	798	798	798	798	2	1,596	2011-11-21
192	798	798	798	798	9	7,182	2011-11-18
193	799	798	799	798	133	106,244	2011-11-14
194	799	790	790	799	1,795	1,430,560	2011-11-09
195	799	799	799	799	30	23,970	2011-11-07
196	799	799	799	799	1,000	799,000	2011-11-04
197	766	766	766	766	1,000	766,000	2011-11-03
198	766	766	766	766	1,000	766,000	2011-11-03
199	800	799	800	799	3,000	2,399,000	2011-11-02
200	900	900	900	900	1,500	1,350,000	2011-11-01
201	900	801	801	900	53	44,433	2011-10-31
202	800	700	700	800	793	596,900	2011-10-28
203	680	680	680	680	775	527,000	2011-10-14
204	700	700	700	700	400	280,000	2011-10-07
205	680	680	680	680	100	68,000	2011-10-04
206	700	700	700	700	10	7,000	2011-10-03
207	785	785	785	785	20	15,700	2011-09-02
208	790	790	790	790	200	158,000	2011-09-01
209	800	800	800	800	917	733,600	2011-08-26
210	800	800	800	800	110	88,000	2011-08-23
211	815	815	815	815	107,417	87,544,855	2011-08-16
212	800	800	800	800	44	35,200	2011-08-12
213	800	800	800	800	20	16,000	2011-08-12
214	810	755	755	800	150,570	121,955,775	2011-08-10
215	755	755	755	755	5	3,775	2011-08-09
216	840	755	755	840	43	32,720	2011-08-09
217	800	755	800	755	148	118,040	2011-08-03
218	887	887	887	887	2	1,774	2011-08-02
219	900	840	840	900	58	48,780	2011-07-29
220	840	796	796	840	85	67,844	2011-07-26
221	798	798	798	798	3,000	2,394,000	2011-07-25
222	799	799	799	799	3,000	2,397,000	2011-07-22
223	799	799	799	799	129	103,071	2011-07-21
224	840	840	840	840	50	42,000	2011-07-06
225	950	850	950	850	640	550,600	2011-07-05
226	977	977	977	977	300	293,100	2011-07-04
227	850	850	850	850	40	34,000	2011-07-01
228	750	750	750	750	36	27,000	2011-06-30
229	690	690	690	690	31	21,390	2011-06-29
230	620	620	620	620	11	6,820	2011-06-28
231	600	600	600	600	67	40,200	2011-06-23
232	590	590	590	590	668	394,120	2011-06-21
233	550	550	550	550	2,921,366	1,606,751,300	2011-06-20
234	560	560	560	560	441	246,960	2011-06-16
235	521	520	520	520	3,836	1,994,856	2011-05-27
236	590	590	590	590	315	185,850	2011-05-26
237	600	600	600	600	107	64,200	2011-05-25
238	600	600	600	600	27	16,200	2011-05-24
239	600	600	600	600	3	1,800	2011-05-20
240	601	600	600	600	823,467	494,081,200	2011-05-17
241	600	600	600	600	10	6,000	2011-05-03
242	600	600	600	600	10	6,000	2011-05-02
243	600	600	600	600	1	600	2011-04-25
244	615	615	615	615	1	615	2011-04-05
245	615	615	615	615	1	615	2011-04-04
246	619	615	619	615	2	1,234	2011-03-31
247	630	630	630	630	1	630	2011-03-28
248	640	640	640	640	68	43,520	2011-03-01
249	650	650	650	650	59	38,350	2011-02-22
250	650	650	650	650	30	19,500	2011-02-15
251	650	650	650	650	100	65,000	2011-02-14
252	670	670	670	670	1,039	696,130	2011-02-09
253	670	670	670	670	1,400	938,000	2011-02-08
254	700	641	700	641	110	76,410	2011-02-07
255	750	750	750	750	50	37,500	2011-02-02
256	750	690	690	750	237	170,790	2011-02-01
257	690	600	600	690	1,329	916,110	2011-01-31
258	600	600	600	600	2,850	1,710,000	2011-01-28
259	600	595	595	600	260	154,950	2011-01-27
260	580	560	560	580	839	477,730	2011-01-24
261	570	570	570	570	1	570	2011-01-11
262	560	550	550	560	505	279,750	2011-01-03
263	560	550	550	560	270	149,500	2010-12-21
264	550	550	550	550	20	11,000	2010-12-17
265	579	579	579	579	150	86,850	2010-12-09
266	650	650	650	650	10	6,500	2010-12-01
267	568	560	560	568	300	169,200	2010-11-30
268	494	494	494	494	80	39,520	2010-11-29
269	430	430	430	430	10	4,300	2010-11-23
270	500	500	500	500	100	50,000	2010-11-04
271	468	468	468	468	10	4,680	2010-11-03
272	468	468	468	468	10	4,680	2010-11-03
273	470	470	470	470	500	235,000	2010-11-03
274	468	468	468	468	10	4,680	2010-11-02
275	550	550	550	550	1,400	770,000	2010-10-28
276	500	500	500	500	2,090	1,045,000	2010-10-27
277	517	517	517	517	100	51,700	2010-10-22
278	517	517	517	517	630	325,710	2010-10-21
279	450	450	450	450	250	112,500	2010-10-20
280	430	430	430	430	60	25,800	2010-10-18
281	430	415	415	430	140	58,700	2010-10-14
282	414	414	414	414	105	43,470	2010-10-09
283	414	414	414	414	105	43,470	2010-10-08
284	360	360	360	360	100	36,000	2010-10-06
285	414	414	414	414	10	4,140	2010-10-04
286	360	360	360	360	100	36,000	2010-10-01
287	360	360	360	360	545	196,200	2010-09-22
288	360	360	360	360	100	36,000	2010-09-21
289	361	361	361	361	420	151,620	2010-09-20
290	360	360	360	360	100	36,000	2010-09-17
291	360	360	360	360	100	36,000	2010-09-14
292	350	350	350	350	300	105,000	2010-09-08
293	403	400	401	400	1,400	560,600	2010-09-01
294	430	430	430	430	500	215,000	2010-08-31
295	435	435	435	435	100	43,500	2010-08-24
296	485	480	480	485	280	135,400	2010-08-11
297	480	480	480	480	55	26,400	2010-08-09
298	499	499	499	499	50	24,950	2010-07-26
299	499	499	499	499	50	24,950	2010-07-23
300	500	500	500	500	265	132,500	2010-07-19
301	520	510	520	510	1,000	518,100	2010-07-16
302	596	596	596	596	5	2,980	2010-07-07
303	520	520	520	520	150	78,000	2010-06-09
304	580	580	580	580	100	58,000	2010-06-02
305	585	585	585	585	50	29,250	2010-05-31
306	600	600	600	600	160	96,000	2010-05-14
307	600	600	600	600	635	381,000	2010-05-13
308	600	600	600	600	1,050	630,000	2010-04-27
309	650	650	650	650	10	6,500	2010-04-21
310	600	600	600	600	159,589	95,753,400	2010-03-29
311	600	600	600	600	100	60,000	2010-03-09
312	600	600	600	600	30	18,000	2010-03-04
313	600	600	600	600	600	360,000	2010-01-28
314	600	600	600	600	5	3,000	2010-01-11
315	602	602	602	602	1	602	2009-12-23
316	602	600	600	602	180	108,200	2009-11-04
317	600	600	600	600	645	387,000	2009-11-03
318	600	600	600	600	1,000	600,000	2009-10-16
319	600	600	600	600	10	6,000	2009-10-12
320	600	600	600	600	10	6,000	2009-10-05
321	600	600	600	600	120	72,000	2009-10-01
322	600	600	600	600	628	376,800	2009-09-30
323	600	600	600	600	100	60,000	2009-09-28
324	600	600	600	600	200	120,000	2009-09-07
325	650	650	650	650	10,000	6,500,000	2009-08-31
326	650	650	650	650	500	325,000	2009-08-21
327	650	650	650	650	20	13,000	2009-08-12
328	650	650	650	650	5,000	3,250,000	2009-07-29
329	759	759	759	759	529	401,511	2009-07-07
330	759	759	759	759	647	491,073	2009-06-22
331	780	780	780	780	10	7,800	2009-03-30
332	800	800	800	800	30	24,000	2009-02-09
333	828	828	828	828	10	8,280	2009-02-02
334	840	840	840	840	11	9,240	2009-01-16
335	850	850	850	850	99	84,150	2008-11-07
336	893	893	893	893	20	0	2008-10-29
337	1,050	1,050	1,050	1,050	110	115,500	2008-08-07
338	1,085	1,085	1,085	1,085	100	108,500	2008-08-06
339	1,277	999	999	1,277	453	453,381	2008-08-05
340	1,110	1,110	1,110	1,110	1	1,110	2008-08-04
341	1,000	1,000	1,000	1,000	4,178	4,178,000	2008-07-31
342	1,000	999	999	1,000	20,000	19,999,000	2008-07-30
343	1,050	950	1,050	999	3,429	3,282,250	2008-07-25
344	1,000	1,000	1,000	1,000	9	9,000	2008-07-18
345	1,000	1,000	1,000	1,000	383	383,000	2008-07-16
346	1,000	1,000	1,000	1,000	113	113,000	2008-07-15
347	1,050	1,050	1,050	1,050	50	52,500	2008-07-08
348	1,000	1,000	1,000	1,000	200	200,000	2008-06-30
349	1,050	1,050	1,050	1,050	95	99,750	2008-06-20
350	1,050	1,050	1,050	1,050	110	115,500	2008-06-19
351	1,100	1,100	1,100	1,100	100	110,000	2008-05-22
352	1,200	1,200	1,200	1,200	47	56,400	2008-05-12
353	1,245	1,245	1,245	1,245	7	8,715	2008-05-05
354	1,249	1,249	1,249	1,249	550	686,950	2008-05-01
355	1,250	1,200	1,250	1,200	500	601,900	2008-04-28
356	1,200	1,200	1,200	1,200	103	123,600	2008-04-23
357	1,255	1,250	1,250	1,255	500	626,800	2008-04-18
358	1,200	1,200	1,200	1,200	3	3,600	2008-04-11
359	1,200	1,200	1,200	1,200	400	480,000	2008-04-09
360	1,200	1,200	1,200	1,200	400	480,000	2008-04-08
361	1,201	1,200	1,200	1,201	9,629	11,555,050	2008-04-07
362	1,250	1,200	1,200	1,250	6,939	8,406,250	2008-04-04
363	1,200	1,200	1,200	1,200	1,500	1,800,000	2008-04-03
364	1,200	1,200	1,200	1,200	6,400	7,680,000	2008-04-02
365	1,250	1,200	1,250	1,200	10,110	12,134,500	2008-03-31
366	1,240	1,220	1,240	1,220	1,000	1,220,500	2008-03-28
367	1,240	1,240	1,240	1,240	1,600	1,984,000	2008-03-27
368	1,239	1,239	1,239	1,239	150	185,850	2008-03-26
369	1,240	1,240	1,240	1,240	10	12,400	2008-03-18
370	1,250	1,250	1,250	1,250	1	1,250	2008-03-17
371	1,250	1,200	1,200	1,250	3,044	3,655,400	2008-03-14
372	1,200	1,200	1,200	1,200	100	120,000	2008-03-13
373	1,201	1,200	1,200	1,201	14,441	17,331,158	2008-03-12
374	1,200	1,200	1,200	1,200	1,000	1,200,000	2008-03-11
375	1,200	1,200	1,200	1,200	670	804,000	2008-03-10
376	1,200	1,200	1,200	1,200	107	128,400	2008-02-29
377	1,200	1,200	1,200	1,200	200	240,000	2008-02-28
378	1,250	1,200	1,250	1,200	231	278,750	2008-02-27
379	1,250	1,250	1,250	1,250	148	185,000	2008-02-26
380	1,251	1,200	1,251	1,200	5,734	6,910,900	2008-02-25
381	1,251	1,240	1,240	1,251	3,650	4,549,500	2008-02-22
382	1,250	1,240	1,250	1,240	1,500	1,865,000	2008-02-21
383	1,250	1,200	1,250	1,200	3,800	4,610,100	2008-02-18
384	1,350	1,250	1,250	1,350	1,592	1,990,100	2008-02-13
385	1,360	1,250	1,350	1,250	9,182	11,666,650	2008-02-12
386	1,350	1,250	1,251	1,350	5,001	6,252,950	2008-02-07
387	1,250	1,250	1,250	1,250	7,340	9,175,000	2008-02-06
388	1,350	1,250	1,250	1,350	8,798	11,030,100	2008-02-05
389	1,300	1,300	1,300	1,300	8,200	10,660,000	2008-02-04
390	1,300	1,300	1,300	1,300	725	942,500	2008-01-31
391	1,300	1,300	1,300	1,300	1,300	1,690,000	2008-01-30
392	1,350	1,249	1,249	1,350	250	322,350	2008-01-21
393	1,249	1,249	1,249	1,249	100	124,900	2008-01-18
394	1,249	1,248	1,248	1,249	350	437,050	2008-01-16
395	1,249	1,200	1,200	1,249	1,005	1,220,945	2008-01-14
396	1,200	1,200	1,200	1,200	230	276,000	2008-01-10
397	1,250	1,200	1,250	1,200	233	281,500	2008-01-08
398	1,250	1,250	1,250	1,250	500	625,000	2008-01-07
399	1,250	1,250	1,250	1,250	1,600	2,000,000	2008-01-03
400	1,300	1,250	1,250	1,250	3,750	4,737,500	2007-12-29
401	1,250	1,200	1,250	1,200	1,500	1,837,500	2007-12-27
402	1,300	1,300	1,300	1,300	500	650,000	2007-12-25
403	1,200	1,200	1,200	1,200	300	360,000	2007-12-19
404	1,200	1,200	1,200	1,200	100	120,000	2007-12-18
405	1,300	1,200	1,300	1,200	535,200	642,242,500	2007-12-14
406	1,400	1,400	1,400	1,400	100	140,000	2007-12-13
407	1,300	1,300	1,300	1,300	4,000	5,200,000	2007-12-12
408	1,300	1,300	1,300	1,300	60	78,000	2007-12-04
409	1,300	1,300	1,300	1,300	65	84,500	2007-12-03
410	1,600	1,400	1,500	1,400	220	311,000	2007-11-21
411	1,170	1,170	1,170	1,170	100	117,000	2007-11-19
412	1,150	1,150	1,150	1,150	55	63,250	2007-11-16
413	1,150	1,150	1,150	1,150	200	230,000	2007-11-13
414	1,150	1,150	1,150	1,150	2,000	2,300,000	2007-11-06
415	1,101	1,100	1,100	1,100	181,000	199,100,800	2007-11-02
416	1,100	1,100	1,100	1,100	320,250	352,275,000	2007-11-01
417	1,200	1,200	1,200	1,200	125	150,000	2007-10-30
418	1,200	1,200	1,200	1,200	1,000	1,200,000	2007-10-29
419	1,201	1,201	1,201	1,201	800	960,800	2007-10-26
420	1,200	1,200	1,200	1,200	3,000	3,600,000	2007-10-24
421	1,200	1,200	1,200	1,200	259	310,800	2007-10-22
422	1,200	1,200	1,200	1,200	250	300,000	2007-10-17
423	1,190	1,190	1,190	1,190	1,100	1,309,000	2007-10-15
424	1,190	1,190	1,190	1,190	1,020	1,213,800	2007-10-05
425	1,190	1,190	1,190	1,190	10	11,900	2007-09-28
426	1,190	1,190	1,190	1,190	10	11,900	2007-09-26
427	1,190	1,190	1,190	1,190	95	113,050	2007-09-20
428	1,190	1,190	1,190	1,190	1,624	1,932,560	2007-09-17
429	1,190	1,190	1,190	1,190	2,152	2,560,880	2007-09-14
430	1,190	1,190	1,190	1,190	50	59,500	2007-09-12
431	1,190	1,190	1,190	1,190	65	77,350	2007-09-10
432	1,190	1,190	1,190	1,190	61	72,590	2007-09-06
433	1,190	1,150	1,150	1,190	580	686,200	2007-09-05
434	1,190	1,190	1,190	1,190	4,200	4,998,000	2007-08-31
435	1,190	1,190	1,190	1,190	20	23,800	2007-08-09
436	1,190	1,190	1,190	1,190	1,300	1,547,000	2007-08-07
437	1,190	1,188	1,190	1,190	6,344	7,549,240	2007-07-30
438	1,188	1,188	1,188	1,188	1,256	1,492,128	2007-07-27
439	1,188	1,188	1,188	1,188	1,000	1,188,000	2007-07-24
440	1,189	1,189	1,189	1,189	4,100	4,874,900	2007-07-23
441	1,190	1,190	1,190	1,190	2,000	2,380,000	2007-07-16
442	1,195	1,195	1,195	1,195	50	59,750	2007-07-02
443	1,195	1,195	1,195	1,195	2,000	2,390,000	2007-06-11
444	1,195	1,195	1,195	1,195	150	179,250	2007-06-05
445	1,195	1,195	1,195	1,195	100	119,500	2007-05-23
446	1,200	1,150	1,150	1,200	8,485	9,757,850	2007-02-08
447	1,200	1,200	1,200	1,200	8,208	9,849,600	2007-02-07
448	1,200	1,200	1,200	1,200	4,777	5,732,400	2007-01-31
449	1,200	1,200	1,200	1,200	3	3,600	2007-01-26
450	1,200	1,200	1,200	1,200	5,122	6,146,400	2007-01-24
451	1,200	1,200	1,200	1,200	9	10,800	2007-01-03
452	1,200	1,200	1,200	1,200	10	12,000	2006-12-29
453	800	800	800	800	4,303	3,442,400	2006-12-15
454	800	800	800	800	10	8,000	2006-12-12
455	800	800	800	800	821,900	657,520,000	2006-11-21
456	800	800	800	800	150,000	120,000,000	2006-11-20
457	800	800	800	800	5,033	4,026,400	2006-10-25
458	800	800	800	800	50	40,000	2006-10-19
459	800	800	800	800	236	188,800	2006-10-06
460	800	800	800	800	25	20,000	2006-09-19
461	800	800	800	800	18	14,400	2006-06-14
462	800	800	800	800	36	28,800	2006-06-13
463	800	800	800	800	95	76,000	2006-05-23
464	800	800	800	800	1,400	1,120,000	2006-05-22
465	799	799	799	799	3,000	2,397,000	2006-05-19
466	800	800	800	800	3,000	2,400,000	2006-05-16
467	800	800	800	800	982	785,600	2006-05-15
468	800	800	800	800	1,000	800,000	2006-05-02
469	800	800	800	800	10	8,000	2006-05-01
470	800	800	800	800	5	4,000	2006-04-10
471	800	800	800	800	100	80,000	2006-03-30
472	800	800	800	800	10	8,000	2006-03-21
473	800	800	800	800	50	40,000	2006-03-15
474	800	800	800	800	10	8,000	2006-02-24
475	800	800	800	800	10	8,000	2006-02-22
476	800	800	800	800	3	2,400	2006-02-13
477	800	800	800	800	3,018	2,414,400	2006-02-07
478	800	800	800	800	612,751	490,200,800	2006-02-06
479	800	800	800	800	2,200	1,760,000	2006-01-12
480	800	800	800	800	420	336,000	2005-10-05
481	800	800	800	800	9	7,200	2005-10-03
482	800	800	800	800	6,650	5,320,000	2005-09-30
483	800	800	800	800	42,395	33,916,000	2005-09-19
484	800	800	800	800	25	20,000	2005-09-14
485	800	800	800	800	360	288,000	2005-09-09
486	800	800	800	800	975	780,000	2005-09-08
487	800	800	800	800	10	8,000	2005-08-26
488	800	800	800	800	101	80,800	2005-08-23
489	800	800	800	800	500	400,000	2005-08-22
490	800	800	800	800	60	48,000	2005-08-19
491	800	800	800	800	1,700	1,360,000	2005-08-18
492	800	800	800	800	100	80,000	2005-08-16
493	800	800	800	800	100	80,000	2005-08-10
494	800	800	800	800	10	8,000	2005-08-05
495	800	800	800	800	20	16,000	2005-08-03
496	800	800	800	800	2	1,600	2005-08-02
497	800	800	800	800	720	576,000	2005-07-28
498	800	800	800	800	100	80,000	2005-07-27
499	800	800	800	800	500	400,000	2005-07-19
500	800	800	800	800	15,529	12,423,200	2005-07-15
501	800	800	800	800	12	9,600	2005-07-08
502	800	800	800	800	2,474	1,979,200	2005-07-01
503	800	800	800	800	50	40,000	2005-06-30
504	800	800	800	800	16,139	12,911,200	2005-06-28
505	800	800	800	800	2,740	2,192,000	2005-06-23
506	800	800	800	800	293	234,400	2005-06-22
507	800	800	800	800	110	88,000	2005-06-21
508	800	800	800	800	3,407	2,725,600	2005-06-20
509	800	800	800	800	6,906	5,484,800	2005-06-17

#	Огноо	тараасан хэлбэр	Нэгж хувьцаанд ногдох ногдол ашиг
1	2014		0
2	2013		0
3	2012		0
4	2011		0

Мэдээ

“МОНГОЛ ШИЛТГЭЭН” ХК-ИЙН ХУВЬЦАА ЭЗЭМШИГЧДИЙН АНХААРАЛД

Posted Луу сарын 25th, 2017

“Монгол шилтгээн” ХК-ийн хувьцаа эзэмшигчдийн хойшлогдсон хурал 2017оны 05 сарын 26-ны өдөр 11 цагаас хуралдахаар боллоо. Хурлын бүртгэх өдөр: 2017-05-04 Хуралдах газар: Монгол шилтгээн ХК-ийн хурлын байранд Хурлаар хэлэлцэх асуудал: Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлт Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг шинээр сонгох Компанийн… Цааш унших »

Нийтлэл

НҮҮР ХУУДАС

ABOUT BDSEC

ҮНДСЭН БҮЛЭГ

BROKERAGE

ХӨРӨНГӨ ОРУУЛАЛТ

ЗӨВЛӨМЖ

ХӨРӨНГӨ ОРУУЛАГЧИЙН БУЛАН

Компаний тухай

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.

Цааш унших...

FACEBOOK

BDSec

НИЙТЛЭГЧИД

Цааш унших...

ХОЛБОО БАРИХ

БиДиСек ХК, Залуучуудын өргөн чөлөө 27/1, 8-р хороо, Сүхбаатар дүүрэг, Улаанбаатар хот Монгол улс
976-7555 1919
976-7555-1919
976-11-323411
Info@bdsec.mn

Хөгжүүлсэн OD Innovation LLC