Company detail
Company detail
AAR -320.00 -3.16%|AIC -10.00 -0.70%|ADB -5.66 -2.79%|XOC 2.10 1.33%|LEN -0.09 -0.22%|APU -5.91 -0.79%|MND 0.85 1.29%|BUK 20.00 3.28%|NEH -0.45 -2.25%|BOD -1.00 -0.77%|GOV -3.35 -1.38%|TTL 300.00 4.00%|BDS 63.60 7.43%|SUU -1.19 -0.57%|ERD 8.97 0.94%|ITL -4.00 -4.76%|TUM 2.36 1.09%|MNP -1.00 -0.12%|MBW -2.00 -1.10%|RMC -1.00 -4.17%|INV -116.00 -3.50%|ETR -13.00 -11.50%|HGN 5.03 6.71%|UID -8.00 -0.53%|MFC 0.00 0.00%|SHV 238.00 14.32%|MMX 248.00 9.60%|HBO 0.00 0.00%|JLT 17.40 15.00%|SOH 12.00 12.00%|MCH -8.90 -2.03%|ADL -10.00 -1.05%|JTB 0.00 0.00%|HRM 2.26 1.68%|TCK 520.00 3.64%|MVO 0.00 0.00%|ADU 13.00 2.00%|BAN 34.00 3.31%|SHG 83.62 9.82%|MRX 1.35 5.97%|OLL -2.00 -9.09%|

    Mongol shiltgeen JSC (MSH)

    Close 350 -30.00 (-7.89% ) 2021-02-26

    name: Mongol shiltgeen JSC
    symbol: MSH
    companycode: 517
    sector: tourism,restaurant,hotel
    address: Gachuurt tosgon,Bayanzurkh district,UlaanbaatarCity,Mongolia
    phone: 976-11-323762
    fax: 976-11-325861, 710047
    email: info@hotel-mongolia.com,
    no_information
    previousClose 380
    openingPrice 350
    Closing_price 350.00
    VWAP 350
    highPrice 350
    Low_price 350
    52wk 350.00 / 220
    outstanding_shares 10,000,000
    n/a
    n/a
    market_cap 3,500,000,000
    BID Volume 200
    BID Price 355
    Ask Price 405
    Ask Volume 50

    no_information
    # price trade
    high low open close volume value date
    135035035035051,7502021-02-26
    228828828828812882021-02-03
    32502502502504010,0002021-02-01
    422022022022061,3202021-01-04
    5215210215210843177,0952020-10-20
    62182182182181,050228,9002020-10-19
    7226225226225785176,6412020-10-14
    822522522522519844,5502020-10-08
    923423023023410524,1702020-10-07
    102352302352351,010232,6002020-09-28
    1123823023823410023,4002020-09-21
    122402402402401,000240,0002020-09-17
    13240240240240900216,0002020-09-16
    142402402402401,100264,0002020-09-15
    152402302302401,035240,1442020-09-14
    162402402402401,417340,0802020-09-10
    1724024024024010024,0002020-09-09
    1824023623624030071,6002020-09-02
    192362362362368018,8802020-09-01
    202352352352355011,7502020-08-31
    2126026026026041,0402020-08-20
    222502502502501,024256,0002020-08-18
    2325025025025012502020-08-11
    242302302302305011,5002020-06-18
    25255255255255837213,4352020-06-02
    26255255255255235,8652020-05-01
    27255255255255205,1002020-02-17
    28300300300300103,0002019-11-14
    293303303303304514,8502019-11-08
    3031031031031051,5502019-10-16
    31270270270270800216,0002019-10-10
    3227027027027030081,0002019-10-09
    3327027027027071,8902019-10-08
    3427027027027012702019-09-27
    3527027027027012702019-09-19
    3631131131131139332019-09-02
    37350350350350258,7502019-08-27
    3835035035035013502019-08-26
    3934034034034013402019-08-05
    4029829829829816448,7902019-07-30
    41350350350350779272,6502019-05-28
    42350350350350550192,5002019-05-27
    4340040040040031,2002019-04-08
    4441941941941928382019-03-27
    4541941941941928382019-03-26
    46419419419419104,1902019-03-15
    4740040040040028002019-02-25
    4840040040040028002019-02-22
    494004004004005020,0002019-02-20
    50400370370388491190,6702018-12-31
    51350350350350103,5002018-12-18
    523453453453455017,2502018-12-12
    53300300300300103,0002018-10-11
    5430030030030010030,0002018-09-10
    5530030030030010030,0002018-09-07
    5635035035035010035,0002018-09-03
    5740040040040010040,0002018-08-16
    5845045045045017779,6502018-08-15
    5947947947947914792018-07-10
    6046346346346310046,3002018-07-02
    6154454454454421,0882018-05-21
    62544544544544535291,0402018-05-17
    6350150150150152,5052018-04-27
    64533500533500202101,0662018-04-03
    655004994995005,0032,499,3872018-03-20
    66499499499499104,9902018-03-13
    6750050050050021,0002018-03-09
    685004704705004,6822,277,7402018-03-05
    694654604604644,9102,278,6402018-03-02
    704604604604601,100506,0002018-03-01
    7140040040040052,0002018-02-12
    72470450450466228106,1602018-02-08
    7344044044044041,7602018-01-30
    744404404404407,8003,432,0002018-01-03
    7544044044044011048,4002017-12-20
    764404404404409039,6002017-12-15
    77440440440440260114,4062017-11-14
    78450450450450290130,5002017-11-13
    794504404404471,010451,5002017-11-10
    805005005005002010,0002017-11-02
    815005005005002010,0002017-11-01
    8250050050050010050,0002017-10-24
    83530530530530370196,1002017-10-09
    8452052052052012062,4002017-09-22
    855005005005005025,0002017-09-05
    8650050050050010050,0002017-08-15
    875005005005002010,0002017-08-04
    884854854854852,7991,357,5152017-08-01
    895005005005002010,0002017-07-28
    904854854854853014,5502017-07-27
    914854854854855024,2502017-07-26
    9251051051051010051,0002017-06-22
    935305305305301,860985,8002017-05-31
    9454054054054052,7002017-05-26
    95540540540540105,4002017-05-24
    96530530530530274145,2202017-05-19
    97540540540540105,4002017-05-05
    986006006006002012,0002017-02-03
    99640640640640159,6002017-01-10
    1006406406406403019,2002017-01-09
    1016406406406408051,2002017-01-02
    1026406406406403824,3202016-10-25
    10364064064064010064,0002016-09-13
    10464064064064021,2802016-09-09
    10565065065065010065,0002016-06-21
    106700700700700107,0002016-04-27
    107700700700700185129,5002016-03-18
    10870070070070032,1002016-03-17
    10970070070070074,9002016-03-16
    11070070070070017002016-03-15
    1117257257257255036,2502016-02-19
    112765765765765107,6502016-02-16
    11380080080080043,2002016-01-21
    114800800800800246196,8002016-01-13
    11580080080080054,0002015-12-11
    116800800800800158126,4002015-12-07
    11780080080080054,0002015-12-04
    1188508508508504538,2502015-11-20
    119870870870870200174,0002015-11-03
    1207907907907902015,8002015-11-02
    1217907507507572821,2002015-10-13
    12270070070070074,9002015-10-02
    123690690690690159109,7102015-09-24
    1246906906906901510,3502015-09-10
    125690690690690106,9002015-09-01
    12660060060060010060,0002015-07-06
    12764064064064053,2002015-06-25
    12865065065065085,2002015-06-24
    1296696506696581711,1832015-06-23
    1306696696696698,9605,994,2402015-06-22
    1316686676676681,045698,0152015-06-18
    1326686686686685033,4002015-06-09
    13366966966966942,6762015-06-05
    1346686686686682013,3602015-06-03
    13568968968968932,0672015-03-12
    13669067867868312182,6382015-03-10
    13767867867867853,3902015-03-09
    1386786786786782416,2722015-03-04
    13967867867867853,3902015-02-26
    140700690690700300209,9002015-02-18
    14169069069069096,2102015-02-17
    142678678678678106,7802015-02-13
    14369069069069016902015-02-12
    1446006006006003018,0002015-01-20
    145590590590590169,4402014-12-31
    14669069069069032,0702014-12-18
    147689689689689106,8902014-12-16
    1486906906906903624,8402014-11-12
    149650649649650520337,9802014-10-22
    150600600600600200120,0002014-10-15
    151590590590590700413,0002014-10-08
    1526426106106267,9704,989,2202014-10-02
    15361061061061010,0006,100,0002014-10-01
    15470070070070053,5002014-09-30
    155830735830735600450,5002014-09-22
    156558558003,323,0001,854,234,0002014-09-17
    15786086086086076,0202014-09-02
    15886086086086032,5802014-09-01
    159919919919919109,1902014-07-28
    160920920920920113103,9602014-07-09
    161896896896896295264,3202014-07-07
    16289689689689654,4802014-06-20
    16393093093093021,8602014-05-05
    164930930930930109,3002014-04-30
    16593993993993943,7562014-04-07
    16690090090090065,4002014-04-03
    167944944944944109,4402014-03-10
    16894494494494443,7762014-03-05
    169950949949950276262,1012014-02-17
    17095995995995954,7952014-02-07
    17196096096096032,8802014-02-05
    17295095095095019502014-01-28
    17395095095095019502014-01-24
    17495095095095076,6502014-01-23
    17597097097097010097,0002014-01-02
    176950950950950109,5002013-12-30
    17797697597597632,9272013-12-16
    17897797797797721,9542013-12-06
    1799779779779772423,4482013-11-27
    180850850850850108,5002013-10-16
    18185085085085032,5502013-10-02
    18285085085085021,7002013-08-08
    1838508508508502017,0002013-08-07
    18479079079079021,5802013-07-15
    1857907907907901,6151,275,8502013-06-07
    1867907907907903,0002,370,0002013-06-05
    1877907907907901511,8502013-06-04
    18885085085085010085,0002013-05-10
    189850850850850108,5002013-04-22
    190850850850850300255,0002013-04-18
    191800800800800170136,0002013-04-16
    192800800800800500400,0002013-04-15
    193850850850850700595,0002013-04-11
    19485085085085043,4002013-04-10
    19585085085085018502013-04-09
    1961,0001,0001,0001,00022,0002013-03-12
    1971,0001,0001,0001,0001515,0002013-02-27
    1981,0001,0001,0001,000170170,0002013-01-30
    1991,0001,0001,0001,00055,0002013-01-10
    2001,0001,0001,0001,0004040,0002012-12-28
    2011,0001,0001,0001,0001010,0002012-09-26
    2021,0001,0001,0001,00055,0002012-09-12
    2039009009009005,0004,500,0002012-08-31
    20492092092092043,6802012-06-27
    20592591591592024,44722,612,5952012-06-22
    20691091091091065,4602012-06-18
    207910910910910160145,6002012-06-15
    208905905905905400,020362,018,1002012-06-14
    2099009009009002,933,0002,639,700,9002012-06-06
    210915880880915284254,7002012-05-24
    2118798758758793530,7452012-05-22
    21287587587587554,3752012-05-15
    2138508508508505042,5002012-05-09
    2148508508508505042,5002012-05-09
    2158808808808803429,9202012-04-25
    21688088088088054,4002012-04-18
    217880880880880500440,0002012-04-10
    21889089089089010089,0002012-04-06
    21990090090090021,8002012-04-04
    2208488408488401512,6402012-01-20
    22180080080080054,0002012-01-18
    222850850850850108,5002012-01-17
    2238998008008005,7554,604,9902012-01-13
    224800800800800210168,0002012-01-11
    2258008008008005040,0002012-01-06
    22689989989989918992011-12-27
    2277957957957951,3681,087,5602011-12-26
    228795795795795107,9502011-12-20
    2297997997997996047,9402011-12-19
    2307997987987992,0001,597,5002011-12-15
    231799799799799250199,7502011-12-14
    232799798798799670535,2802011-12-13
    2337987987987989575,8102011-12-09
    2347987987987986249,4762011-12-06
    2357907907907902015,8002011-11-28
    23679879879879821,5962011-11-22
    23779879879879821,5962011-11-21
    23879879879879821,5962011-11-21
    23979879879879821,5962011-11-21
    24079879879879821,5962011-11-21
    24179879879879897,1822011-11-18
    242799798799798133106,2442011-11-14
    2437997907907991,7951,430,5602011-11-09
    2447997997997993023,9702011-11-07
    2457997997997991,000799,0002011-11-04
    2467667667667661,000766,0002011-11-03
    2477667667667661,000766,0002011-11-03
    2488007998007993,0002,399,0002011-11-02
    2499009009009001,5001,350,0002011-11-01
    2509008018019005344,4332011-10-31
    251800700700800793596,9002011-10-28
    252680680680680775527,0002011-10-14
    253700700700700400280,0002011-10-07
    25468068068068010068,0002011-10-04
    255700700700700107,0002011-10-03
    2567857857857852015,7002011-09-02
    257790790790790200158,0002011-09-01
    258800800800800917733,6002011-08-26
    25980080080080011088,0002011-08-23
    260815815815815107,41787,544,8552011-08-16
    2618008008008004435,2002011-08-12
    2628008008008002016,0002011-08-12
    263810755755800150,570121,955,7752011-08-10
    26475575575575553,7752011-08-09
    2658407557558404332,7202011-08-09
    266800755800755148118,0402011-08-03
    26788788788788721,7742011-08-02
    2689008408409005848,7802011-07-29
    2698407967968408567,8442011-07-26
    2707987987987983,0002,394,0002011-07-25
    2717997997997993,0002,397,0002011-07-22
    272799799799799129103,0712011-07-21
    2738408408408405042,0002011-07-06
    274950850950850640550,6002011-07-05
    275977977977977300293,1002011-07-04
    2768508508508504034,0002011-07-01
    2777507507507503627,0002011-06-30
    2786906906906903121,3902011-06-29
    279620620620620116,8202011-06-28
    2806006006006006740,2002011-06-23
    281590590590590668394,1202011-06-21
    2825505505505502,921,3661,606,751,3002011-06-20
    283560560560560441246,9602011-06-16
    2845215205205203,8361,994,8562011-05-27
    285590590590590315185,8502011-05-26
    28660060060060010764,2002011-05-25
    2876006006006002716,2002011-05-24
    28860060060060031,8002011-05-20
    289601600600600823,467494,081,2002011-05-17
    290600600600600106,0002011-05-03
    291600600600600106,0002011-05-02
    29260060060060016002011-04-25
    29361561561561516152011-04-05
    29461561561561516152011-04-04
    29561961561961521,2342011-03-31
    29663063063063016302011-03-28
    2976406406406406843,5202011-03-01
    2986506506506505938,3502011-02-22
    2996506506506503019,5002011-02-15
    30065065065065010065,0002011-02-14
    3016706706706701,039696,1302011-02-09
    3026706706706701,400938,0002011-02-08
    30370064170064111076,4102011-02-07
    3047507507507505037,5002011-02-02
    305750690690750237170,7902011-02-01
    3066906006006901,329916,1102011-01-31
    3076006006006002,8501,710,0002011-01-28
    308600595595600260154,9502011-01-27
    309580560560580839477,7302011-01-24
    31057057057057015702011-01-11
    311560550550560505279,7502011-01-03
    312560550550560270149,5002010-12-21
    3135505505505502011,0002010-12-17
    31457957957957915086,8502010-12-09
    315650650650650106,5002010-12-01
    316568560560568300169,2002010-11-30
    3174944944944948039,5202010-11-29
    318430430430430104,3002010-11-23
    31950050050050010050,0002010-11-04
    320468468468468104,6802010-11-03
    321468468468468104,6802010-11-03
    322470470470470500235,0002010-11-03
    323468468468468104,6802010-11-02
    3245505505505501,400770,0002010-10-28
    3255005005005002,0901,045,0002010-10-27
    32651751751751710051,7002010-10-22
    327517517517517630325,7102010-10-21
    328450450450450250112,5002010-10-20
    3294304304304306025,8002010-10-18
    33043041541543014058,7002010-10-14
    33141441441441410543,4702010-10-09
    33241441441441410543,4702010-10-08
    33336036036036010036,0002010-10-06
    334414414414414104,1402010-10-04
    33536036036036010036,0002010-10-01
    336360360360360545196,2002010-09-22
    33736036036036010036,0002010-09-21
    338361361361361420151,6202010-09-20
    33936036036036010036,0002010-09-17
    34036036036036010036,0002010-09-14
    341350350350350300105,0002010-09-08
    3424034004014001,400560,6002010-09-01
    343430430430430500215,0002010-08-31
    34443543543543510043,5002010-08-24
    345485480480485280135,4002010-08-11
    3464804804804805526,4002010-08-09
    3474994994994995024,9502010-07-26
    3484994994994995024,9502010-07-23
    349500500500500265132,5002010-07-19
    3505205105205101,000518,1002010-07-16
    35159659659659652,9802010-07-07
    35252052052052015078,0002010-06-09
    35358058058058010058,0002010-06-02
    3545855855855855029,2502010-05-31
    35560060060060016096,0002010-05-14
    356600600600600635381,0002010-05-13
    3576006006006001,050630,0002010-04-27
    358650650650650106,5002010-04-21
    359600600600600159,58995,753,4002010-03-29
    36060060060060010060,0002010-03-09
    3616006006006003018,0002010-03-04
    362600600600600600360,0002010-01-28
    36360060060060053,0002010-01-11
    36460260260260216022009-12-23
    365602600600602180108,2002009-11-04
    366600600600600645387,0002009-11-03
    3676006006006001,000600,0002009-10-16
    368600600600600106,0002009-10-12
    369600600600600106,0002009-10-05
    37060060060060012072,0002009-10-01
    371600600600600628376,8002009-09-30
    37260060060060010060,0002009-09-28
    373600600600600200120,0002009-09-07
    37465065065065010,0006,500,0002009-08-31
    375650650650650500325,0002009-08-21
    3766506506506502013,0002009-08-12
    3776506506506505,0003,250,0002009-07-29
    378759759759759529401,5112009-07-07
    379759759759759647491,0732009-06-22
    380780780780780107,8002009-03-30
    3818008008008003024,0002009-02-09
    382828828828828108,2802009-02-02
    383840840840840119,2402009-01-16
    3848508508508509984,1502008-11-07
    3858938938938932002008-10-29
    3861,0501,0501,0501,050110115,5002008-08-07
    3871,0851,0851,0851,085100108,5002008-08-06
    3881,2779999991,277453453,3812008-08-05
    3891,1101,1101,1101,11011,1102008-08-04
    3901,0001,0001,0001,0004,1784,178,0002008-07-31
    3911,0009999991,00020,00019,999,0002008-07-30
    3921,0509501,0509993,4293,282,2502008-07-25
    3931,0001,0001,0001,00099,0002008-07-18
    3941,0001,0001,0001,000383383,0002008-07-16
    3951,0001,0001,0001,000113113,0002008-07-15
    3961,0501,0501,0501,0505052,5002008-07-08
    3971,0001,0001,0001,000200200,0002008-06-30
    3981,0501,0501,0501,0509599,7502008-06-20
    3991,0501,0501,0501,050110115,5002008-06-19
    4001,1001,1001,1001,100100110,0002008-05-22
    4011,2001,2001,2001,2004756,4002008-05-12
    4021,2451,2451,2451,24578,7152008-05-05
    4031,2491,2491,2491,249550686,9502008-05-01
    4041,2501,2001,2501,200500601,9002008-04-28
    4051,2001,2001,2001,200103123,6002008-04-23
    4061,2551,2501,2501,255500626,8002008-04-18
    4071,2001,2001,2001,20033,6002008-04-11
    4081,2001,2001,2001,200400480,0002008-04-09
    4091,2001,2001,2001,200400480,0002008-04-08
    4101,2011,2001,2001,2019,62911,555,0502008-04-07
    4111,2501,2001,2001,2506,9398,406,2502008-04-04
    4121,2001,2001,2001,2001,5001,800,0002008-04-03
    4131,2001,2001,2001,2006,4007,680,0002008-04-02
    4141,2501,2001,2501,20010,11012,134,5002008-03-31
    4151,2401,2201,2401,2201,0001,220,5002008-03-28
    4161,2401,2401,2401,2401,6001,984,0002008-03-27
    4171,2391,2391,2391,239150185,8502008-03-26
    4181,2401,2401,2401,2401012,4002008-03-18
    4191,2501,2501,2501,25011,2502008-03-17
    4201,2501,2001,2001,2503,0443,655,4002008-03-14
    4211,2001,2001,2001,200100120,0002008-03-13
    4221,2011,2001,2001,20114,44117,331,1582008-03-12
    4231,2001,2001,2001,2001,0001,200,0002008-03-11
    4241,2001,2001,2001,200670804,0002008-03-10
    4251,2001,2001,2001,200107128,4002008-02-29
    4261,2001,2001,2001,200200240,0002008-02-28
    4271,2501,2001,2501,200231278,7502008-02-27
    4281,2501,2501,2501,250148185,0002008-02-26
    4291,2511,2001,2511,2005,7346,910,9002008-02-25
    4301,2511,2401,2401,2513,6504,549,5002008-02-22
    4311,2501,2401,2501,2401,5001,865,0002008-02-21
    4321,2501,2001,2501,2003,8004,610,1002008-02-18
    4331,3501,2501,2501,3501,5921,990,1002008-02-13
    4341,3601,2501,3501,2509,18211,666,6502008-02-12
    4351,3501,2501,2511,3505,0016,252,9502008-02-07
    4361,2501,2501,2501,2507,3409,175,0002008-02-06
    4371,3501,2501,2501,3508,79811,030,1002008-02-05
    4381,3001,3001,3001,3008,20010,660,0002008-02-04
    4391,3001,3001,3001,300725942,5002008-01-31
    4401,3001,3001,3001,3001,3001,690,0002008-01-30
    4411,3501,2491,2491,350250322,3502008-01-21
    4421,2491,2491,2491,249100124,9002008-01-18
    4431,2491,2481,2481,249350437,0502008-01-16
    4441,2491,2001,2001,2491,0051,220,9452008-01-14
    4451,2001,2001,2001,200230276,0002008-01-10
    4461,2501,2001,2501,200233281,5002008-01-08
    4471,2501,2501,2501,250500625,0002008-01-07
    4481,2501,2501,2501,2501,6002,000,0002008-01-03
    4491,3001,2501,2501,2503,7504,737,5002007-12-29
    4501,2501,2001,2501,2001,5001,837,5002007-12-27
    4511,3001,3001,3001,300500650,0002007-12-25
    4521,2001,2001,2001,200300360,0002007-12-19
    4531,2001,2001,2001,200100120,0002007-12-18
    4541,3001,2001,3001,200535,200642,242,5002007-12-14
    4551,4001,4001,4001,400100140,0002007-12-13
    4561,3001,3001,3001,3004,0005,200,0002007-12-12
    4571,3001,3001,3001,3006078,0002007-12-04
    4581,3001,3001,3001,3006584,5002007-12-03
    4591,6001,4001,5001,400220311,0002007-11-21
    4601,1701,1701,1701,170100117,0002007-11-19
    4611,1501,1501,1501,1505563,2502007-11-16
    4621,1501,1501,1501,150200230,0002007-11-13
    4631,1501,1501,1501,1502,0002,300,0002007-11-06
    4641,1011,1001,1001,100181,000199,100,8002007-11-02
    4651,1001,1001,1001,100320,250352,275,0002007-11-01
    4661,2001,2001,2001,200125150,0002007-10-30
    4671,2001,2001,2001,2001,0001,200,0002007-10-29
    4681,2011,2011,2011,201800960,8002007-10-26
    4691,2001,2001,2001,2003,0003,600,0002007-10-24
    4701,2001,2001,2001,200259310,8002007-10-22
    4711,2001,2001,2001,200250300,0002007-10-17
    4721,1901,1901,1901,1901,1001,309,0002007-10-15
    4731,1901,1901,1901,1901,0201,213,8002007-10-05
    4741,1901,1901,1901,1901011,9002007-09-28
    4751,1901,1901,1901,1901011,9002007-09-26
    4761,1901,1901,1901,19095113,0502007-09-20
    4771,1901,1901,1901,1901,6241,932,5602007-09-17
    4781,1901,1901,1901,1902,1522,560,8802007-09-14
    4791,1901,1901,1901,1905059,5002007-09-12
    4801,1901,1901,1901,1906577,3502007-09-10
    4811,1901,1901,1901,1906172,5902007-09-06
    4821,1901,1501,1501,190580686,2002007-09-05
    4831,1901,1901,1901,1904,2004,998,0002007-08-31
    4841,1901,1901,1901,1902023,8002007-08-09
    4851,1901,1901,1901,1901,3001,547,0002007-08-07
    4861,1901,1881,1901,1906,3447,549,2402007-07-30
    4871,1881,1881,1881,1881,2561,492,1282007-07-27
    4881,1881,1881,1881,1881,0001,188,0002007-07-24
    4891,1891,1891,1891,1894,1004,874,9002007-07-23
    4901,1901,1901,1901,1902,0002,380,0002007-07-16
    4911,1951,1951,1951,1955059,7502007-07-02
    4921,1951,1951,1951,1952,0002,390,0002007-06-11
    4931,1951,1951,1951,195150179,2502007-06-05
    4941,1951,1951,1951,195100119,5002007-05-23
    4951,2001,1501,1501,2008,4859,757,8502007-02-08
    4961,2001,2001,2001,2008,2089,849,6002007-02-07
    4971,2001,2001,2001,2004,7775,732,4002007-01-31
    4981,2001,2001,2001,20033,6002007-01-26
    4991,2001,2001,2001,2005,1226,146,4002007-01-24
    5001,2001,2001,2001,200910,8002007-01-03
    5011,2001,2001,2001,2001012,0002006-12-29
    5028008008008004,3033,442,4002006-12-15
    503800800800800108,0002006-12-12
    504800800800800821,900657,520,0002006-11-21
    505800800800800150,000120,000,0002006-11-20
    5068008008008005,0334,026,4002006-10-25
    5078008008008005040,0002006-10-19
    508800800800800236188,8002006-10-06
    5098008008008002520,0002006-09-19
    5108008008008001814,4002006-06-14
    5118008008008003628,8002006-06-13
    5128008008008009576,0002006-05-23
    5138008008008001,4001,120,0002006-05-22
    5147997997997993,0002,397,0002006-05-19
    5158008008008003,0002,400,0002006-05-16
    516800800800800982785,6002006-05-15
    5178008008008001,000800,0002006-05-02
    518800800800800108,0002006-05-01
    51980080080080054,0002006-04-10
    52080080080080010080,0002006-03-30
    521800800800800108,0002006-03-21
    5228008008008005040,0002006-03-15
    523800800800800108,0002006-02-24
    524800800800800108,0002006-02-22
    52580080080080032,4002006-02-13
    5268008008008003,0182,414,4002006-02-07
    527800800800800612,751490,200,8002006-02-06
    5288008008008002,2001,760,0002006-01-12
    529800800800800420336,0002005-10-05
    53080080080080097,2002005-10-03
    5318008008008006,6505,320,0002005-09-30
    53280080080080042,39533,916,0002005-09-19
    5338008008008002520,0002005-09-14
    534800800800800360288,0002005-09-09
    535800800800800975780,0002005-09-08
    536800800800800108,0002005-08-26
    53780080080080010180,8002005-08-23
    538800800800800500400,0002005-08-22
    5398008008008006048,0002005-08-19
    5408008008008001,7001,360,0002005-08-18
    54180080080080010080,0002005-08-16
    54280080080080010080,0002005-08-10
    543800800800800108,0002005-08-05
    5448008008008002016,0002005-08-03
    54580080080080021,6002005-08-02
    546800800800800720576,0002005-07-28
    54780080080080010080,0002005-07-27
    548800800800800500400,0002005-07-19
    54980080080080015,52912,423,2002005-07-15
    550800800800800129,6002005-07-08
    5518008008008002,4741,979,2002005-07-01
    5528008008008005040,0002005-06-30
    55380080080080016,13912,911,2002005-06-28
    5548008008008002,7402,192,0002005-06-23
    555800800800800293234,4002005-06-22
    55680080080080011088,0002005-06-21
    5578008008008003,4072,725,6002005-06-20
    5588008008008006,9065,484,8002005-06-17
    # YearD Place_of_Distribution dividend_per_shared
    120140
    220130
    320120
    420110

    News Room

    contributor