Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.27 0.04%|LEN 0.34 0.51%|TTL -15.00 -0.21%|GOV 0.38 0.11%|SUU 0.10 0.05%|JLT 0.00 0.00%|MBW -1.33 -0.51%|AIC -6.00 -0.85%|ERD -8.94 -1.63%|MND 66.00 1.32%|ZGE -1.70 -1.67%|EER 0.00 0.00%|BDS 0.00 0.00%|TCK -210.00 -1.09%|MMX -126.00 -4.67%|UID 0.00 0.00%|DZG -8.51 -8.68%|ITL -0.10 -0.10%|SHG 0.00 0.00%|RMC -1.50 -5.36%|HHN -50.00 -2.70%|

    Зоос банк ХК (ZSB)

    Хаалт 1160 1,160.00 (0.00% ) 2009-11-19

    Нэр: Зоос банк ХК
    Симбол: ZSB
    Компани код: 520
    Чиглэл: Commercial bank
    Хаяг: Ulaanbaatar city
    Утас: 976-11-322244, 976-11-312724
    Факс: 976-11-329537
    Имэйл: zoos@zoosbank.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 1,050
    Хаалтын ханш 1,160.00
    VWAP 0
    Дээд ханш 1,160
    Доод ханш 1,050
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 14,666,703
    n/a
    n/a
    Зах зээлийн үнэлгээ 17,013,375,480
    Авах ширхэг 2,450
    Авах үнэ 0
    Зарах үнэ 1,050
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,1601,0501,0501,1605,2785,581,9302009-11-19
    21,0101,0001,0101,01024,44724,691,3702009-11-18
    31,0009409401,0008,4428,139,1562009-11-17
    4935925925935131,225122,144,9292009-11-16
    59139009009132,339,1722,128,657,6802009-11-13
    691091091091010,1009,191,0002009-11-12
    71,1001,0701,1001,0708,7209,586,0002009-11-11
    81,3501,2551,3501,2557,6469,751,1502009-11-10
    91,4711,4711,4711,47115,98323,510,9932009-11-09
    101,7301,7301,7301,7304,5037,790,1902009-11-06
    111,8001,7981,8001,7987,99614,381,8002009-11-05
    121,9501,9391,9401,95014,34227,825,2802009-11-03
    131,9501,9501,9501,950125,864245,434,8002009-11-02
    141,9991,9991,9991,999150299,8502009-10-26
    151,9991,9991,9991,999150299,8502009-10-23
    162,0002,0002,0002,0002958,0002009-10-22
    172,0001,9992,0001,999235469,8002009-10-21
    182,0001,9501,9501,9504,2708,368,2002009-10-19
    192,0002,0002,0002,00050100,0002009-10-16
    202,0452,0002,0002,0455131,026,5852009-10-15
    212,0002,0002,0002,000416832,0002009-10-14
    222,0501,9501,9502,0507701,502,5002009-10-12
    231,9501,9501,9501,9505201,014,0002009-10-09
    242,0002,0002,0002,0002040,0002009-10-08
    252,0502,0502,0502,050370758,5002009-10-07
    262,0502,0502,0502,050164336,2002009-10-02
    272,0502,0502,0502,05090184,5002009-10-01
    282,0502,0502,0502,050200410,0002009-09-30
    292,1002,0502,0502,1001,3002,705,0002009-09-28
    302,1002,0502,0502,0502,2094,588,9002009-09-25
    312,0502,0502,0502,0501734,8502009-09-24
    322,1002,0502,1002,0502,7455,656,4122009-09-23
    332,1002,0702,0802,100194403,2702009-09-22
    342,1002,1002,1002,1005901,239,0002009-09-21
    352,0502,0502,0502,0505241,074,2002009-09-18
    362,0502,0502,0502,0501428,7002009-09-17
    372,0502,0502,0502,0506371,305,8502009-09-16
    382,0502,0502,0502,0501,4903,054,5002009-09-15
    392,0502,0502,0502,050125256,2502009-09-14
    402,0502,0502,0502,0501020,5002009-09-11
    412,0502,0502,0502,050612,3002009-09-09
    422,0502,0502,0502,0501122,5502009-09-08
    432,0502,0502,0502,050209428,4502009-09-07
    442,1002,1002,1002,100107224,7002009-09-04
    452,1002,1002,1002,100612,6002009-09-03
    462,0502,0002,0002,050107217,8502009-09-01
    472,0452,0002,0452,0002,4915,089,9102009-08-31
    482,1002,0982,0982,100205430,3602009-08-21
    492,0982,0002,0002,0984896,4902009-08-20
    502,1002,1002,1002,1003063,0002009-08-19
    512,1002,1002,1002,1001,0102,121,0002009-08-17
    522,1002,1002,1002,10088184,8002009-08-11
    532,2002,1002,1002,2001,1942,582,9402009-08-07
    542,0952,0302,0302,095331673,9452009-08-06
    552,0302,0302,0302,03080162,4002009-08-03
    562,0302,0302,0302,0304081,2002009-07-31
    572,0502,0102,0502,0103,3006,685,0002009-07-29
    582,0502,0502,0502,0507001,435,0002009-07-28
    592,0952,0952,0952,0951327,2352009-07-22
    602,0952,0952,0952,09524,1902009-07-21
    612,0952,0952,0952,0953471,2302009-07-16
    622,0952,0952,0952,095100209,5002009-07-15
    632,1002,1002,1002,1001,3502,835,0002009-07-03
    642,1802,1502,1802,150118254,2402009-06-26
    652,1802,1502,1502,18070151,4002009-06-22
    662,0002,0002,0002,0004080,0002009-06-18
    672,1802,1802,1802,18024,3602009-06-15
    682,1902,1902,1902,1904598,5502009-06-10
    692,2002,2002,2002,2005101,122,0002009-06-09
    702,2202,2002,2002,2203679,2802009-05-25
    712,2002,2002,2002,20068149,6002009-05-22
    722,2202,2202,2202,220100222,0002009-05-19
    732,2392,2382,2382,23949109,6922009-05-14
    742,2382,2382,2382,23850111,9002009-05-11
    752,2382,2382,2382,2382351,4742009-05-08
    762,2402,2392,2402,239169378,4112009-05-07
    772,2402,2402,2402,2402,5685,752,3202009-05-06
    782,2602,2602,2602,2602045,2002009-05-05
    792,2702,2702,2702,27012,2702009-05-04
    802,2802,2802,2802,2802045,6002009-04-29
    812,2502,2502,2502,2502,1004,725,0002009-04-27
    822,2602,2602,2602,2606001,356,0002009-04-24
    832,2602,2602,2602,260135305,1002009-04-23
    842,2692,2602,2692,260100226,4502009-04-21
    852,2602,2602,2602,2607001,582,0002009-04-20
    862,2702,2502,2602,270443997,5302009-04-09
    872,2702,2702,2702,27037,61185,376,9702009-04-06
    882,2602,2602,2602,260104235,0402009-04-03
    892,2602,2602,2602,2602351,9802009-04-02
    902,2602,2602,2602,2604601,039,6002009-03-31
    912,2602,2602,2602,2601022,6002009-03-27
    922,2602,2602,2602,26051115,2602009-03-26
    932,2602,2602,2602,2602,4955,638,7002009-03-12
    942,4002,2502,4002,2505201,225,0002009-02-18
    952,4002,4002,4002,4001024,0002009-02-17
    962,5002,4002,4002,5002,0304,900,0002009-02-10
    972,5002,5002,5002,500512,5002009-02-06
    982,5002,5002,5002,5005001,250,0002009-02-04
    992,5542,5002,5542,50020,15051,457,7002009-02-02
    1002,6502,5542,6502,5544001,040,8002009-01-28
    1012,7002,7002,7002,7002464,8002009-01-27
    1022,6502,6502,6502,6502,3636,261,9502009-01-26
    1032,6502,5532,5532,6501,1032,825,8532009-01-23
    1042,6502,6502,6502,6509002,385,0002009-01-22
    1052,6502,6002,6002,650200525,0002009-01-21
    1062,6502,5532,5532,6501,3773,634,3502009-01-20
    1072,7002,6502,6502,6501,0942,899,6002009-01-16
    1082,6902,5532,5542,6901,7104,379,6302009-01-14
    1092,7002,7002,7002,7002054,0002009-01-08
    1102,7002,6452,6452,7001,7804,714,1002009-01-07
    1112,6452,6452,6452,6453,7569,934,6202009-01-02
    1122,6452,6002,6002,6451539,2252008-12-31
    1132,6302,6302,6302,63050131,5002008-12-29
    1142,6302,6002,6002,6303,2078,338,5002008-12-26
    1152,5002,5002,5002,5004,76011,900,0002008-12-24
    1162,5002,5002,5002,5006,41216,030,0002008-12-23
    1172,5002,4502,5002,5006,15115,376,0002008-12-22
    1182,5002,4002,4002,500379919,6002008-12-19
    1192,5002,4002,4002,5009752,342,5002008-12-18
    1202,4502,4002,4502,450231563,9002008-12-16
    1212,6002,5002,6002,6001,6054,019,5002008-12-12
    1222,7002,6002,6502,60010,76328,370,8002008-12-11
    1232,6002,6002,6002,6008002,080,0002008-12-08
    1242,6502,6502,6502,650410,6002008-12-04
    1252,7002,6502,7002,650110296,5002008-12-01
    1262,7002,7002,7002,7001,6644,492,8002008-11-28
    1272,7502,7502,7502,7502,0005,500,0002008-11-27
    1282,7002,7002,7002,700154415,8002008-11-24
    1292,7002,7002,7002,700200540,0002008-11-20
    1302,7502,7002,7002,7502,2005,950,0002008-11-19
    1312,7002,7002,7002,700125337,5002008-11-18
    1322,7002,7002,7002,7005001,350,0002008-11-17
    1332,7502,7502,7502,750513,7502008-11-14
    1342,8002,8002,8002,80050140,0002008-11-13
    1352,8002,8002,8002,800514,0002008-11-11
    1362,8002,8002,8002,800100280,0002008-11-07
    1372,8502,8502,8502,8502602008-11-03
    1383,3003,3003,3003,30012002008-10-27
    1393,3003,3003,3003,30010002008-10-24
    1404,3004,1054,3004,2002,58010,756,5002008-09-05
    1414,3004,3004,3004,3008663,723,8002008-09-04
    1424,1004,0004,0004,1001,3905,649,0002008-09-03
    1434,0003,7003,7004,0002,1307,920,0002008-09-02
    1443,8003,6003,6003,8004,77717,326,6002008-09-01
    1453,6003,6003,6003,60041147,6002008-08-29
    1463,6003,6003,6003,60029104,4002008-08-26
    1473,7003,7003,7003,7001,0533,896,1002008-08-25
    1483,7993,7993,7993,79991345,7092008-08-18
    1493,8003,7003,7003,8004801,806,0002008-08-15
    1503,7003,7003,7003,7002074,0002008-08-14
    1514,1004,1004,1004,10047192,7002008-08-06
    1524,1004,1004,1004,10050205,0002008-08-05
    1534,1004,1004,1004,1001041,0002008-08-04
    1544,3004,3004,3004,3002501,075,0002008-07-21
    1554,5004,5004,5004,5008673,901,5002008-07-17
    1564,5004,5004,5004,50041184,5002008-07-16
    1574,5004,5004,5004,5004,32019,440,0002008-07-15
    1584,5004,5004,5004,5001,9808,910,0002008-07-14
    1594,5004,5004,5004,5005,00022,500,0002008-07-10
    1604,8004,8004,8004,8001,1145,347,2002008-07-04
    1614,8004,6504,6504,800152724,8002008-07-03
    1624,8004,8004,8004,80027129,6002008-06-27
    1634,8004,8004,8004,80022105,6002008-06-24
    1644,9004,9004,9004,90050245,0002008-06-19
    1655,0005,0005,0005,0001785,0002008-06-16
    1664,8004,8004,8004,80070336,0002008-06-12
    1674,9004,9004,9004,90040196,0002008-06-11
    1684,9004,9004,9004,9001049,0002008-06-10
    1694,9004,9004,9004,9002098,0002008-06-09
    1704,9004,9004,9004,90055269,5002008-06-06
    1714,9004,9004,9004,90034166,6002008-06-04
    1725,1004,9005,0005,1003571,760,7002008-06-03
    1735,3005,1005,1005,1001,4097,205,3002008-06-02
    1745,5005,3005,5005,3001,7739,667,5002008-05-30
    1755,5005,0005,0005,5002,62013,710,0002008-05-29
    1765,0005,0005,0005,00050250,0002008-05-27
    1774,9504,7504,7504,95011,32855,433,6002008-05-26
    1785,0005,0005,0005,000420,0002008-05-22
    1794,9004,6504,6504,80094,625459,624,0202008-05-20
    1804,7004,7004,7004,70050235,0002008-05-19
    1814,6504,6504,6504,6503021,404,3002008-05-16
    1824,8004,7904,8004,8007,40735,544,0902008-05-15
    1834,8504,8004,8504,80027130,4502008-05-13
    1844,8904,8904,8904,890524,4502008-05-12
    1854,8904,7994,7994,89025,235123,056,1502008-05-09
    1864,8504,8504,8504,850100485,0002008-05-07
    1874,9004,9004,9004,90047230,3002008-05-06
    1884,9004,9004,9004,90042,657209,019,3002008-05-05
    1894,9004,9004,9004,9002891,416,1002008-05-01
    1904,9004,9004,9004,90018,95792,889,3002008-04-30
    1914,9004,9004,9004,9003001,470,0002008-04-29
    1924,9904,8004,8504,99098473,7002008-04-28
    1934,9004,9004,9004,9001049,0002008-04-25
    1944,9904,9904,9904,9903931,961,0702008-04-24
    1955,0005,0005,0005,0001575,0002008-04-22
    1964,9004,9004,9004,900103504,7002008-04-21
    1975,0005,0005,0005,0009004,500,0002008-04-18
    1985,0005,0005,0005,0004,50022,500,0002008-04-17
    1995,0005,0005,0005,000100500,0002008-04-16
    2005,1005,0005,0005,0001,1695,845,6002008-04-15
    2015,0505,0005,0005,05010,06650,330,6502008-04-14
    2025,0005,0005,0005,0002401,200,0002008-04-11
    2035,0505,0005,0005,0503,22216,110,1002008-04-10
    2045,0005,0005,0005,0002,47212,360,0002008-04-09
    2055,0115,0005,0005,00015,72578,650,7852008-04-07
    2064,9004,9004,9004,90055269,5002008-04-04
    2074,9004,8034,8034,9001573,0152008-04-03
    2085,0504,8025,0504,8031,3256,585,0902008-04-02
    2095,1005,0505,0505,1001,5507,858,0002008-04-01
    2105,1005,1005,1005,10094479,4002008-03-28
    2115,1505,1005,1505,1001,9489,965,6502008-03-27
    2125,2055,2055,2055,205150780,7502008-03-26
    2135,2055,2055,2055,2052,00010,410,0002008-03-25
    2145,3005,2055,2805,2052,28012,028,2502008-03-24
    2155,3005,3005,3005,3001,6548,766,2002008-03-21
    2165,4705,0005,0005,3007,02536,582,0002008-03-20
    2175,0005,0005,0005,0007,77538,875,0002008-03-19
    2185,0015,0005,0005,0011,7208,600,3002008-03-18
    2195,0005,0005,0005,0001,2306,150,0002008-03-17
    2205,0005,0005,0005,0001050,0002008-03-14
    2215,4005,3805,4005,380110593,8002008-03-13
    2225,4005,4005,4005,40051275,4002008-03-12
    2235,4895,4895,4895,48921115,2692008-03-11
    2245,4905,4895,4895,4899004,940,2002008-03-10
    2255,4905,4905,4905,490949,4102008-03-06
    2265,4905,4505,4505,4902,41313,230,8502008-03-05
    2275,4505,4005,4505,4001,5708,489,5002008-03-04
    2285,4905,4005,4905,4504,10022,481,5002008-03-03
    2295,4905,4005,4005,4902,81715,376,5902008-02-29
    2305,4005,4005,4005,40072388,8002008-02-28
    2315,4905,4905,4905,4904002,196,0002008-02-27
    2325,4905,3005,3015,4905492,910,2002008-02-26
    2335,6015,5005,6005,5005102,832,5552008-02-25
    2345,7005,7005,7005,70050285,0002008-02-22
    2355,8005,8005,8005,800120696,0002008-02-21
    2366,0006,0006,0006,0001060,0002008-02-19
    2376,1506,0006,1506,0001,3998,474,8502008-02-18
    2386,4996,1506,4996,1503,20019,822,4302008-02-15
    2396,6506,5006,6506,5004502,985,0002008-02-14
    2406,9496,9496,9496,94960416,9402008-02-12
    2416,9516,9506,9506,9502001,390,0502008-02-11
    2426,9996,9986,9986,9995503,849,3002008-02-07
    2436,9986,9986,9986,9983502,449,3002008-02-06
    2446,9996,9986,9996,9991,0527,362,9192008-02-05
    2456,9996,5006,5006,9993262,268,7002008-02-04
    2466,5006,2506,2506,5002001,275,0002008-02-01
    2476,1006,0006,0006,1003,05418,354,0002008-01-31
    2486,0005,9506,0006,0001,5159,085,0002008-01-30
    2496,0006,0006,0006,0007064,236,0002008-01-29
    2506,0006,0006,0006,0003,92523,550,0002008-01-28
    2516,0005,9505,9506,0002,18513,058,6802008-01-25
    2526,0005,9406,0005,9502,02112,040,2002008-01-24
    2536,0015,6005,6006,0006683,973,0902008-01-23
    2545,5005,1005,1005,5001,0005,207,5002008-01-22
    2555,0005,0005,0005,00042210,0002008-01-21
    2565,0005,0005,0005,0009394,695,0002008-01-18
    2575,0005,0005,0005,0003,10015,500,0002008-01-17
    2585,0004,9994,9995,0007793,894,9002008-01-16
    2595,0005,0005,0005,000140700,0002008-01-15
    2605,0005,0005,0005,000161805,0002008-01-14
    2615,0005,0005,0005,000166830,0002008-01-11
    2625,0005,0005,0005,0008994,495,0002008-01-10
    2634,7004,5004,5004,7004361,984,7002008-01-09
    2644,1254,1204,1204,1253,46314,267,6252008-01-08
    2654,1004,0504,0504,1004942,000,9002008-01-07
    2664,0224,0004,0004,0227,97031,886,6002008-01-04
    2674,0003,9993,9994,0009343,735,5162008-01-03
    2684,0003,9994,0003,9991,0414,163,9642008-01-02
    2694,0003,9904,0003,990235938,7002007-12-29
    2704,0003,9503,9504,0003351,334,8552007-12-28
    2713,9503,9503,9503,95085335,7502007-12-27
    2723,9003,8993,9003,900133518,6762007-12-26
    2733,9003,9003,9003,9001,5506,045,0002007-12-25
    2743,9003,9003,9003,9001039,0002007-12-24
    2753,9003,9003,9003,9001,9227,495,8002007-12-20
    2763,9003,9003,9003,90050195,0002007-12-19
    2773,9003,9003,9003,9003141,224,6002007-12-17
    2783,8903,8903,8903,8902,0007,780,0002007-12-14
    2793,9003,9003,9003,900415,6002007-12-13
    2803,8903,8903,8903,8906,00023,340,0002007-12-11
    2813,9993,9003,9003,99963247,1852007-12-10
    2823,9003,8603,8603,8991,0043,913,8182007-12-06
    2833,9003,8993,9003,9004,02215,683,9002007-12-04
    2843,9003,9003,9003,9001,0003,900,0002007-12-03
    2853,9003,7513,7513,9003221,248,9462007-11-29
    2863,9003,9003,9003,900519,5002007-11-27
    2873,7603,7503,7503,7606192,325,7902007-11-23
    2883,7503,7503,7503,75014,60054,750,0002007-11-22
    2893,9003,7003,8013,7022,1698,175,7342007-11-20
    2903,9003,9003,9003,9006422,503,8002007-11-19
    2914,0003,9003,9003,9009583,741,2002007-11-16
    2923,9393,9003,9003,9001,1364,435,3622007-11-15
    2933,9003,9003,9003,9001,1504,485,0002007-11-14
    2943,9003,8993,8993,9003,40813,291,0252007-11-13
    2953,9003,9003,9003,9001,3755,362,5002007-11-12
    2963,9003,9003,9003,9006822,659,8002007-11-09
    2974,0003,9004,0003,9007853,061,7002007-11-08
    2984,0004,0004,0004,0009503,800,0002007-11-07
    2994,0003,8003,8004,0003,34412,740,4002007-11-06
    3003,8003,5003,5003,8001,9106,688,0002007-11-05
    3013,6003,5003,6003,500172,549603,987,0762007-11-01
    3023,8003,7003,8003,8002,73110,373,7002007-10-31
    3033,8003,8003,8003,80050190,0002007-10-30
    3043,9003,8003,9003,8003,55013,498,0002007-10-29
    3053,9003,8003,8003,90018,50072,100,0002007-10-26
    3063,8503,8003,8503,8002,2608,589,7502007-10-25
    3073,8503,8503,8503,85065250,2502007-10-24
    3083,9003,8993,9003,899240935,9602007-10-23
    3093,8003,8003,8003,8002,4509,310,0002007-10-22
    3104,0004,0004,0004,0005752,300,0002007-10-19
    3114,0003,9503,9504,0004,39717,575,3002007-10-18
    3123,8503,8003,8003,80044,161167,828,2152007-10-17
    3133,8003,7503,8003,8001,3004,930,0002007-10-16
    3143,8003,8003,8003,8002,84610,814,8002007-10-15
    3153,8503,8303,8303,8304,61317,680,4902007-10-12
    3163,8503,8503,8503,8502,0207,777,0002007-10-11
    3173,8003,8003,8003,80045171,0002007-10-10
    3183,8003,8003,8003,800100380,0002007-10-09
    3193,8003,8003,8003,8003,81514,497,0002007-10-08
    3203,8503,8003,8503,80020,71178,702,1502007-10-05
    3213,8003,8003,8003,800830,4002007-10-04
    3223,8503,8503,8503,8501,0003,850,0002007-10-03
    3233,8503,8403,8503,8408013,076,3502007-10-02
    3243,8503,8503,8503,85060231,0002007-10-01
    3253,8503,8503,8503,85049188,6502007-09-28
    3263,8503,8503,8503,8503,28012,628,0002007-09-27
    3273,8503,8383,8503,8387202,764,1522007-09-26
    3283,9003,7003,7003,9008,36932,225,3002007-09-25
    3293,7003,7003,7003,7003351,239,5002007-09-24
    3303,7003,7003,7003,700205758,5002007-09-21
    3313,7003,7003,7003,700150555,0002007-09-20
    3323,7003,5003,5003,5203,94414,199,9802007-09-19
    3333,7003,5023,7003,5021,5105,585,0202007-09-18
    3343,7163,7003,7153,7001,7446,458,1322007-09-17
    3353,8903,7003,8903,7106552,475,6702007-09-14
    3363,8903,5003,8903,5009,35035,813,5002007-09-13
    3373,9993,9983,9993,9983,32813,305,3722007-09-12
    3384,0004,0004,0004,0001,5146,056,0002007-09-11
    3394,0004,0004,0004,0001,4265,704,0002007-09-10
    3404,0003,9994,0003,99925,322101,262,9082007-09-07
    3414,0004,0004,0004,0005,60922,436,0002007-09-06
    3424,0004,0004,0004,00012,58050,320,0002007-09-05
    3434,0004,0004,0004,0007,13828,552,0002007-09-04
    3444,5004,0004,0004,0013,83015,335,2002007-09-03
    3454,0004,0004,0004,0005002,000,0002007-08-31
    3464,0504,0004,0014,0002,60010,402,5502007-08-30
    3474,0004,0004,0004,0002080,0002007-08-29
    3484,0003,5004,0004,0004251,682,5002007-08-28
    3493,6003,5323,6003,6007,07525,089,2002007-08-27
    3503,6003,6003,6003,600100360,0002007-08-24
    3513,5013,5003,5013,500160560,0702007-08-23
    3523,6003,5003,5003,5005,89420,633,0452007-08-22
    3533,6003,5003,5003,6008,00028,068,4002007-08-21
    3543,5013,5003,5013,5001,3204,620,2002007-08-17
    3553,5003,5003,5003,5002,4868,701,0002007-08-16
    3563,5003,5003,5003,500205717,5002007-08-15
    3573,5013,5003,5013,5001,7286,048,3002007-08-14
    3583,5003,5003,5003,5005792,026,5002007-08-13
    3593,5003,4993,5003,50015,10552,867,3972007-08-10
    3603,5002,9502,9503,5003,13510,388,0002007-08-09
    3612,3602,3502,3602,3505,00011,751,0002007-08-08
    3622,3502,2002,2002,35053123,0502007-08-07
    3632,2002,0002,2002,000488,259979,661,4602007-08-01
    3642,2002,2002,2002,2001,0002,200,0002007-07-24
    3652,2002,2002,2002,2001,3102,882,0002007-07-20
    3662,2002,2002,2002,2009,69021,318,0002007-07-19
    3672,2002,1512,1512,2005,00010,912,0002007-07-18
    3682,1502,1002,1002,1505,00010,600,0002007-07-16
    3692,1002,1002,1002,1001,0002,100,0002007-07-08
    3702,1002,1002,1002,1007651,606,5002007-07-07
    3712,1002,0002,0002,1001,7733,639,5002007-07-06
    3722,0002,0002,0002,0001,0002,000,0002007-07-05
    3732,0002,0002,0002,0002,2114,422,0002007-07-04
    3742,0002,0002,0002,0003570,0002007-07-03
    3751,9551,9501,9501,9501,2272,394,9202007-07-02
    3761,9501,9501,9501,9501,0021,953,9002007-06-29
    3771,9501,9501,9501,9504,1908,170,5002007-06-28
    3781,9501,9001,9501,9005,0009,700,0002007-06-27
    3791,9001,9001,9001,90025,02247,541,8002007-06-26
    3802,0001,8001,8002,0003,3716,084,4002007-06-22
    3811,8001,8001,8001,80010,58819,058,4002007-06-21
    3821,7501,7001,7001,7503,6196,321,2502007-06-19
    3831,7001,7001,7001,7001,3002,210,0002007-06-18
    3841,8001,8001,8001,800300540,0002007-06-15
    3851,8001,8001,8001,8005090,0002007-06-14
    3861,8001,8001,8001,8002,2674,080,6002007-06-13
    3871,8001,8001,8001,80020,00036,000,0002007-06-12
    3881,8001,7601,7601,80012,27522,067,5002007-06-11
    3891,7601,7201,7201,7604,0006,902,0002007-06-08
    3901,7201,7001,7001,7206,83311,696,1002007-06-07
    3911,7001,7001,7001,7001,4722,502,4002007-06-06
    3921,6301,6301,6301,63064104,3202007-06-05
    3931,6201,6201,6201,620300486,0002007-05-31
    3941,6201,6201,6201,6201625,9202007-05-29
    3951,6001,6001,6001,60023,2002007-05-25
    3961,6001,5301,5301,60023,00335,209,2502007-05-24
    3971,5301,5201,5201,5202,8504,342,6002007-05-23
    3981,5001,4301,4301,5006,2959,303,2542007-05-22
    3991,4001,4001,4001,4001,4001,960,0002007-05-18
    4001,4001,4001,4001,4007,1049,945,6002007-05-16
    4011,4001,4001,4001,400500700,0002007-05-14
    4021,4001,4001,4001,4003143,4002007-05-11
    4031,4001,4001,4001,4009691,356,6002007-05-08
    4041,4001,4001,4001,400461645,4002007-05-07
    4051,4001,4001,4001,4002737,8002007-05-03
    4061,4501,4501,4501,450125181,2502007-05-02
    4071,4001,4001,4001,40080112,0002007-03-02
    4081,3501,3501,3501,3504358,0502007-02-28
    4091,3501,3001,3001,350134174,3502007-02-27
    4101,3051,3001,3051,300619804,7502007-02-26
    4111,3001,3001,3001,3007711,002,3002007-02-16
    4121,3001,3001,3001,30020,00826,010,4002007-02-15
    4131,3001,2701,2701,30080,967104,719,9802007-02-14
    4141,2701,2701,2701,2703848,2602007-02-13
    4151,2601,2601,2601,2607088,2002007-02-12
    4161,2601,2601,2601,260455573,3002007-02-06
    4171,2601,2601,2601,2602328,9802007-02-05
    4181,2901,2901,2901,29079,0302007-02-02
    4191,3001,3001,3001,3003039,0002007-01-29
    4201,3001,3001,3001,3003748,1002007-01-26
    4211,3001,3001,3001,3004052,0002007-01-25
    4221,3001,3001,3001,3001013,0002007-01-23
    4231,3001,2951,2951,300439,482571,325,6552007-01-19
    4241,2951,2801,2801,2955165,3252007-01-18
    4251,2951,2001,2001,2952,1332,670,0102007-01-15
    4261,2001,2001,2001,200273327,6002007-01-12
    4271,2001,2001,2001,2004250,4002007-01-11
    4281,2021,2021,2021,2028951,075,7902007-01-10
    4291,3001,3001,3001,30082106,6002007-01-04
    4301,3001,3001,3001,3001924,7002007-01-03
    4311,3001,3001,3001,3001013,0002007-01-02
    4321,2001,2001,2001,20092110,4002006-12-29
    4331,2001,2001,2001,2003036,0002006-12-27
    4341,2001,0241,0241,20058,22461,730,2142006-12-06
    4351,0241,0241,0241,02422,0482006-12-05
    4361,0241,0241,0241,024122124,9282006-12-04
    4371,0241,0241,0241,0242424,5762006-11-24
    4381,0231,0231,0231,0235051,1502006-11-23
    4391,0241,0241,0241,0246667,5842006-11-20
    4401,0241,0241,0241,024270276,4802006-11-08
    4411,0241,0241,0241,024780798,7202006-11-07
    4421,0251,0241,0241,0255556,3552006-11-03
    4431,0251,0251,0251,02522,0502006-11-02
    4441,0271,0271,0271,0274546,2152006-11-01
    4451,0271,0271,0271,0271919,5132006-10-30
    4461,0271,0271,0271,0271,9862,039,6222006-10-25
    4471,0271,0271,0271,027100102,7002006-10-24
    4481,0271,0271,0271,027330338,9102006-10-23
    4491,0251,0201,0251,020802818,2702006-10-20
    4501,0251,0251,0251,0257576,8752006-10-19
    4511,0271,0251,0251,0257172,7932006-10-18
    4521,0271,0271,0271,02799,2432006-10-17
    4531,0281,0271,0281,0278082,2342006-10-16
    4541,0301,0301,0301,0302020,6002006-10-13
    4551,0301,0291,0301,0293131,9292006-10-10
    4561,0501,0301,0301,050103106,1702006-10-09
    4571,0501,0501,0501,0502021,0002006-10-06
    4581,0501,0291,0501,050113117,5192006-10-04
    4591,0501,0501,0501,0504446,2002006-10-03
    4601,0501,0301,0301,050306315,2402006-09-29
    4611,0501,0281,0301,0509496,8602006-09-27
    4621,0291,0291,0291,0291818,5222006-09-26
    4631,0291,0291,0291,0295152,4792006-09-25
    4641,0281,0281,0281,0287577,1002006-09-20
    4651,0201,0201,0201,020855872,1002006-09-18
    4661,0291,0281,0291,0287678,1962006-09-14
    4671,0291,0281,0291,0289193,5722006-09-11
    4681,0281,0281,0281,028100102,8002006-09-07
    4691,0281,0281,0281,0283,0003,084,0002006-09-06
    4701,0301,0291,0301,0296465,9052006-09-05
    4711,0301,0301,0301,0301010,3002006-09-01
    4721,0301,0301,0301,0305556,6502006-08-31
    4731,0301,0301,0301,0301010,3002006-08-28
    4741,0301,0291,0301,029169174,0012006-08-25
    4751,0301,0301,0301,0302020,6002006-08-23
    4761,0301,0301,0301,0302121,6302006-08-21
    4771,0301,0301,0301,0309981,027,9402006-08-18
    4781,0301,0301,0301,0309698,8802006-08-17
    4791,0301,0301,0301,0303,8493,964,4702006-08-14
    4801,0301,0301,0301,03099,2702006-08-03
    4811,0301,0301,0301,0302,5242,599,7202006-08-02
    4821,0401,0201,0201,0409,4889,860,9202006-07-28
    4831,0301,0201,0301,020533543,8502006-07-27
    4841,0301,0301,0301,0303536,0502006-07-26
    4851,0201,0201,0201,0209394,8602006-07-25
    4861,0201,0201,0201,0203737,7402006-07-24
    4871,0401,0401,0401,0401414,5602006-07-20
    4881,0401,0401,0401,0405052,0002006-07-19
    4891,0501,0001,0001,050493494,3602006-07-07
    4901,0201,0151,0201,0203,6693,736,8802006-07-06
    4911,0201,0201,0201,020151154,0202006-07-05
    4921,0201,0201,0201,0201010,2002006-06-30
    4931,0401,0391,0391,0407780,0442006-06-27
    4941,0501,0501,0501,0501010,5002006-06-23
    4951,0501,0501,0501,0501010,5002006-06-22
    4961,0501,0501,0501,0501010,5002006-06-21
    4971,0501,0501,0501,0506871,4002006-06-20
    4981,0501,0501,0501,0502425,2002006-06-16
    4991,0501,0501,0501,0502021,0002006-06-15
    5001,0501,0501,0501,0503637,8002006-06-14
    5011,0501,0501,0501,0504345,1502006-06-13
    5021,0501,0501,0501,0502930,4502006-06-12
    5031,0501,0401,0401,050100104,0402006-06-09
    5041,0501,0501,0501,05055,2502006-06-08
    5051,0501,0501,0501,0502021,0002006-06-07
    5061,0601,0501,0601,0503840,0002006-06-06
    5071,0701,0701,0701,0701010,7002006-06-02
    5081,0701,0701,0701,070101108,0702006-05-31
    5091,0701,0701,0701,0701010,7002006-05-30
    5101,0501,0501,0501,0506164,0502006-05-26
    5111,0701,0701,0701,070104111,2802006-05-25
    5121,0791,0791,0791,0799991,077,9212006-05-22
    5131,0801,0801,0801,0801617,2802006-05-19
    5141,0801,0801,0801,0801010,8002006-05-16
    5151,0801,0801,0801,0807581,0002006-05-15
    5161,0801,0601,0601,0804,6444,923,3162006-05-12
    5171,0741,0501,0501,0741,1321,190,0642006-05-11
    5181,0501,0501,0501,050129135,4502006-05-10
    5191,0801,0501,0501,080654,924707,278,6202006-05-05
    5201,0801,0801,0801,0801010,8002006-05-04
    5211,0801,0801,0801,0804548,6002006-05-03
    5221,0801,0801,0801,0802021,6002006-05-02
    5231,0801,0801,0801,0804245,3602006-05-01
    5241,0801,0801,0801,0802021,6002006-04-28
    5251,0801,0801,0801,0808996,1202006-04-27
    5261,1001,0991,0991,1003,2603,583,4002006-04-25
    5271,1001,1001,1001,1007279,2002006-04-24
    5281,1001,0991,0991,1001,8892,076,1002006-04-21
    5291,1001,1001,1001,10099,9002006-04-19
    5301,1001,1001,1001,1003033,0002006-04-18
    5311,1001,0901,1001,100150,067163,573,7002006-04-17
    5321,1001,1001,1001,100280308,0002006-04-14
    5331,1001,0991,1001,10010,91211,992,7002006-04-13
    5341,1001,1001,1001,10077,7002006-04-12
    5351,1001,1001,1001,100441485,1002006-04-10
    5361,1001,1001,1001,1002224,2002006-04-07
    5371,1001,1001,1001,100778855,8002006-04-06
    5381,1001,1001,1001,1003437,4002006-04-05
    5391,1001,0991,1001,100436479,1822006-04-04
    5401,1001,1001,1001,1008593,5002006-04-03
    5411,1001,1001,1001,10088,8002006-03-31
    5421,1001,1001,1001,100190209,0002006-03-30
    5431,1001,1001,1001,1004145,1002006-03-28
    5441,0991,0991,0991,099312342,8882006-03-27
    5451,1001,1001,1001,1007178,1002006-03-24
    5461,1001,1001,1001,1005863,8002006-03-23
    5471,1001,0991,0991,1004,5144,960,9002006-03-22
    5481,1001,1001,1001,10099,9002006-03-21
    5491,1001,1001,1001,1005257,2002006-03-20
    5501,1001,1001,1001,1007683,6002006-03-17
    5511,1001,1001,1001,1001314,3002006-03-16
    5521,1301,1251,1301,1254,5685,139,1752006-03-15
    5531,1301,1301,1301,13055,6502006-03-14
    5541,1301,1301,1301,1301,0001,130,0002006-03-13
    5551,1501,1501,1501,1504,7825,499,3002006-03-10
    5561,1001,1001,1001,100146160,6002006-03-09
    5571,1501,1501,1501,150121139,1502006-03-07
    5581,1501,1501,1501,15055,7502006-03-06
    5591,1301,1301,1301,1302,1652,446,4502006-03-03
    5601,1751,1001,1701,1002,9183,224,1602006-03-01
    5611,1751,1751,1751,1755,0635,949,0252006-02-28
    5621,2001,1991,1991,200133159,5052006-02-27
    5631,2001,1991,2001,2002,1442,570,6822006-02-24
    5641,2001,2001,2001,200634760,8002006-02-23
    5651,2001,2001,2001,2002,6103,132,0002006-02-22
    5661,2001,0001,2001,2001,243,3431,249,864,7002006-02-21
    5671,3001,2001,2001,30094114,8002006-02-20
    5681,2001,2001,2001,2005060,0002006-02-17
    5691,2001,2001,2001,20010,58012,696,0002006-02-16
    5701,2001,2001,2001,20071,02585,230,0002006-02-15
    5711,2001,0001,0001,200675,929676,069,0002006-02-14
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    4201118

    Мэдээ

    Нийтлэл