Женко тур бюро ХК (JTB)
Хаалт 66 -9.00 (-12.00% ) 2019-12-03
Өмнөх ханш | 75 |
Нээлтийн ханш | 66 |
Хаалтын ханш | 66.00 |
VWAP | 66 |
Дээд ханш | 66 |
Доод ханш | 66 |
52 долоо хоног | 75.00 / 60 |
Нийт хувьцаа | 100,000,000 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 6,600,000,000 |
Авах ширхэг | 302 |
Авах үнэ | 65 |
Зарах үнэ | 74 |
Зарах тоо | 15,000 |
Санхүүгийн тайлан | MillionMNT |
---|---|
Мөнгө,түүнтэй адилтгах хөрөнгө | 4,669.9 |
Эргэлтийн хөрөнгийн нийт дүн | 1,123,893.8 |
Үндсэн хөрөнгө | 8,292,234.7 |
Эргэлтийн бус хөрөнгийн нийт дүн | 9,739,033.2 |
Нийт хөрөнгийн дүн | 10,862,927.0 |
Богино хугацаат өр төлбөрийн нийт дүн | 1,019,442.7 |
Урт хугацаат өр төлбөрийн нийт дүн | 852,173.8 |
Өр төлбөрийн нийт дүн | 1,871,616.5 |
Эздийн өмчийн дүн | 8,991,310.5 |
Эргэлтийн харьцаа | 1.1 |
Өрийн харьцаа | 0.17 |
Эздийн өмч өрийн харьцаа | 0.21 |
Дансны үнэ, ханшийн харьцаа | 0.69 |
Орлого үр дүнгийн үзүүлэлт | |
Борлуулалтын орлого (цэвэр) | 2,937,598.8 |
Борлуулалтын өртөг | 2,602,566.4 |
Нийт ашиг ( алдагдал) | 335,032.4 |
Үйл ажиллагааны зардал | 263,464.9 |
Тайлант үеийн цэвэр ашиг ( алдагдал) | 65,263.9 |
Нэгж хувьцаанд ногдох ногдол ашиг (төг) | 0 |
Ногдол ашгийн цэвэр ашигт эзлэх хувь | 0% |
Нийт ашгийн түвшин | 11% |
Цэвэр ашгийн түвшин | 2% |
Активийн өгөөж | 1% |
Эздийн өмчийн өгөөж | 1% |
Цэвэр ашиг, хувьцааны ханшийн харьцаа | 114.9 |
Мөнгөн гүйлгээний үзүүлэлт | |
Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн | 33,590.4 |
Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн | 12,842.7 |
Санхүүгийн үйл ажиллагааны ЦМГ дүн | -124,309.7 |
Бүх цэвэр мөнгөн гүйлгээ | -170,742.8 |
Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл | 175,412.7 |
Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл | 4,669.9 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 66 | 66 | 66 | 66 | 16,007 | 1,056,462 | 2019-12-03 |
2 | 75 | 75 | 75 | 75 | 1 | 75 | 2019-12-02 |
3 | 70 | 70 | 70 | 70 | 330 | 23,100 | 2019-11-28 |
4 | 74 | 74 | 74 | 74 | 1 | 74 | 2019-11-22 |
5 | 71 | 65 | 70 | 65 | 5,003 | 325,711 | 2019-11-21 |
6 | 68 | 68 | 68 | 68 | 2,786 | 189,385 | 2019-11-18 |
7 | 68 | 61 | 68 | 65 | 60 | 3,873 | 2019-11-14 |
8 | 66 | 66 | 66 | 66 | 7,442 | 490,824 | 2019-10-31 |
9 | 66 | 57 | 57 | 66 | 123 | 7,197 | 2019-10-29 |
10 | 69 | 60 | 66 | 60 | 2,315 | 139,765 | 2019-10-28 |
11 | 66 | 66 | 66 | 66 | 1,000 | 66,010 | 2019-10-23 |
12 | 71 | 71 | 71 | 71 | 700 | 49,700 | 2019-10-08 |
13 | 71 | 71 | 71 | 71 | 1,900 | 134,900 | 2019-10-07 |
14 | 75 | 71 | 75 | 72 | 840 | 60,600 | 2019-10-04 |
15 | 75 | 72 | 75 | 72 | 1,051 | 75,200 | 2019-10-03 |
16 | 71 | 71 | 71 | 71 | 14,264 | 1,018,022 | 2019-10-02 |
17 | 72 | 70 | 70 | 71 | 4,933 | 352,056 | 2019-09-30 |
18 | 72 | 66 | 72 | 66 | 1,390 | 91,746 | 2019-09-26 |
19 | 72 | 72 | 72 | 72 | 1 | 72 | 2019-09-25 |
20 | 72 | 70 | 70 | 71 | 714 | 51,042 | 2019-09-13 |
21 | 72 | 70 | 70 | 70 | 13,745 | 962,205 | 2019-09-11 |
22 | 70 | 70 | 70 | 70 | 1 | 70 | 2019-09-02 |
23 | 70 | 70 | 70 | 70 | 146 | 10,220 | 2019-08-30 |
24 | 70 | 70 | 70 | 70 | 510 | 35,700 | 2019-08-29 |
25 | 70 | 70 | 70 | 70 | 23 | 1,610 | 2019-08-27 |
26 | 70 | 70 | 70 | 70 | 1 | 70 | 2019-08-23 |
27 | 70 | 70 | 70 | 70 | 108 | 7,560 | 2019-08-22 |
28 | 63 | 63 | 63 | 63 | 1,348 | 84,937 | 2019-08-08 |
29 | 65 | 60 | 60 | 65 | 385 | 23,130 | 2019-08-06 |
30 | 65 | 65 | 65 | 65 | 213 | 13,845 | 2019-08-05 |
31 | 70 | 70 | 70 | 70 | 3,000 | 210,000 | 2019-08-02 |
32 | 69 | 69 | 69 | 69 | 1,000 | 69,090 | 2019-07-25 |
33 | 70 | 69 | 69 | 69 | 9,430 | 651,565 | 2019-07-24 |
34 | 70 | 70 | 70 | 70 | 3 | 210 | 2019-07-19 |
35 | 61 | 61 | 61 | 61 | 1,131 | 69,002 | 2019-07-08 |
36 | 64 | 64 | 64 | 64 | 1,610 | 102,758 | 2019-07-04 |
37 | 65 | 65 | 65 | 65 | 1,314 | 85,420 | 2019-07-02 |
38 | 71 | 66 | 66 | 71 | 3,006 | 214,083 | 2019-06-28 |
39 | 72 | 72 | 72 | 72 | 3 | 215 | 2019-06-21 |
40 | 70 | 70 | 70 | 70 | 150 | 10,500 | 2019-06-20 |
41 | 70 | 70 | 70 | 70 | 189 | 13,230 | 2019-06-19 |
42 | 70 | 70 | 70 | 70 | 5,150 | 360,500 | 2019-06-18 |
43 | 72 | 72 | 72 | 72 | 27 | 1,931 | 2019-06-14 |
44 | 65 | 65 | 65 | 65 | 50 | 3,250 | 2019-06-12 |
45 | 71 | 71 | 71 | 71 | 250 | 17,873 | 2019-06-11 |
46 | 72 | 72 | 72 | 72 | 10 | 715 | 2019-06-05 |
47 | 65 | 65 | 65 | 65 | 101 | 6,566 | 2019-06-04 |
48 | 66 | 66 | 66 | 66 | 599 | 39,539 | 2019-05-29 |
49 | 66 | 66 | 66 | 66 | 5,918 | 390,588 | 2019-05-27 |
50 | 67 | 65 | 65 | 67 | 2,334 | 155,710 | 2019-05-23 |
51 | 71 | 65 | 65 | 71 | 6,102 | 433,062 | 2019-05-17 |
52 | 68 | 68 | 68 | 68 | 2,258 | 153,544 | 2019-05-16 |
53 | 68 | 68 | 68 | 68 | 5 | 340 | 2019-05-14 |
54 | 69 | 68 | 69 | 68 | 534 | 36,313 | 2019-05-10 |
55 | 71 | 71 | 71 | 71 | 500 | 35,500 | 2019-05-09 |
56 | 72 | 71 | 71 | 71 | 35,878 | 2,561,126 | 2019-05-03 |
57 | 71 | 71 | 71 | 71 | 34 | 2,414 | 2019-05-02 |
58 | 68 | 68 | 68 | 68 | 500 | 34,000 | 2019-05-01 |
59 | 71 | 68 | 71 | 68 | 1,370 | 93,340 | 2019-04-30 |
60 | 68 | 68 | 68 | 68 | 140 | 9,520 | 2019-04-29 |
61 | 71 | 71 | 71 | 71 | 10 | 710 | 2019-04-23 |
62 | 71 | 71 | 71 | 71 | 20 | 1,420 | 2019-04-17 |
63 | 71 | 71 | 71 | 71 | 901 | 63,971 | 2019-04-16 |
64 | 71 | 70 | 70 | 71 | 14,401 | 1,017,017 | 2019-04-12 |
65 | 70 | 70 | 70 | 70 | 100 | 7,000 | 2019-04-11 |
66 | 69 | 69 | 69 | 69 | 1,145 | 78,433 | 2019-04-09 |
67 | 69 | 68 | 69 | 68 | 1,225 | 84,524 | 2019-04-08 |
68 | 70 | 67 | 70 | 67 | 1,001 | 67,070 | 2019-04-04 |
69 | 70 | 68 | 70 | 68 | 370 | 25,376 | 2019-04-03 |
70 | 70 | 70 | 70 | 70 | 103 | 7,189 | 2019-04-02 |
71 | 70 | 70 | 70 | 70 | 5 | 350 | 2019-03-29 |
72 | 69 | 66 | 69 | 69 | 565 | 38,674 | 2019-03-28 |
73 | 69 | 69 | 69 | 69 | 25 | 1,725 | 2019-03-27 |
74 | 68 | 68 | 68 | 68 | 66 | 4,488 | 2019-03-26 |
75 | 71 | 70 | 71 | 70 | 111 | 7,871 | 2019-03-25 |
76 | 71 | 71 | 71 | 71 | 550 | 39,050 | 2019-03-22 |
77 | 70 | 70 | 70 | 70 | 50 | 3,500 | 2019-03-21 |
78 | 68 | 66 | 66 | 68 | 203 | 13,424 | 2019-03-18 |
79 | 73 | 67 | 70 | 68 | 2,140 | 144,878 | 2019-03-15 |
80 | 74 | 70 | 70 | 70 | 15,094 | 1,081,289 | 2019-03-14 |
81 | 70 | 70 | 70 | 70 | 665 | 46,550 | 2019-03-13 |
82 | 70 | 70 | 70 | 70 | 150 | 10,490 | 2019-03-12 |
83 | 67 | 67 | 67 | 67 | 5,077 | 340,239 | 2019-03-11 |
84 | 72 | 70 | 72 | 70 | 3 | 212 | 2019-03-07 |
85 | 72 | 72 | 72 | 72 | 135 | 9,720 | 2019-02-28 |
86 | 72 | 68 | 72 | 68 | 4,360 | 296,600 | 2019-02-26 |
87 | 72 | 70 | 72 | 72 | 200 | 14,240 | 2019-02-22 |
88 | 74 | 74 | 74 | 74 | 220 | 16,280 | 2019-02-19 |
89 | 74 | 74 | 74 | 74 | 500 | 37,000 | 2019-02-18 |
90 | 74 | 74 | 74 | 74 | 500 | 37,000 | 2019-02-15 |
91 | 73 | 72 | 72 | 73 | 496 | 36,112 | 2019-02-14 |
92 | 74 | 68 | 73 | 71 | 311 | 22,368 | 2019-02-13 |
93 | 66 | 66 | 66 | 66 | 1,500 | 99,000 | 2019-02-11 |
94 | 74 | 74 | 74 | 74 | 61 | 4,514 | 2019-02-02 |
95 | 74 | 74 | 74 | 74 | 25 | 1,850 | 2019-02-01 |
96 | 74 | 74 | 74 | 74 | 600 | 44,400 | 2019-01-30 |
97 | 74 | 65 | 65 | 74 | 696 | 45,532 | 2019-01-28 |
98 | 73 | 73 | 73 | 73 | 190 | 13,870 | 2019-01-25 |
99 | 74 | 74 | 74 | 74 | 600 | 44,400 | 2019-01-21 |
100 | 74 | 74 | 74 | 74 | 10 | 740 | 2019-01-18 |
101 | 66 | 66 | 66 | 66 | 5,000 | 330,000 | 2019-01-16 |
102 | 70 | 70 | 70 | 70 | 1,800 | 126,000 | 2019-01-15 |
103 | 74 | 74 | 74 | 74 | 5 | 370 | 2019-01-14 |
104 | 74 | 74 | 74 | 74 | 5,474 | 405,073 | 2019-01-11 |
105 | 74 | 74 | 74 | 74 | 174 | 12,876 | 2019-01-10 |
106 | 66 | 66 | 66 | 66 | 77 | 5,082 | 2019-01-09 |
107 | 75 | 75 | 75 | 75 | 1,000 | 75,000 | 2018-12-24 |
108 | 75 | 75 | 75 | 75 | 30 | 2,250 | 2018-12-21 |
109 | 75 | 75 | 75 | 75 | 10 | 750 | 2018-12-20 |
110 | 66 | 66 | 66 | 66 | 62,427 | 4,121,182 | 2018-12-18 |
111 | 66 | 66 | 66 | 66 | 114 | 7,524 | 2018-12-14 |
112 | 70 | 70 | 70 | 70 | 806 | 56,420 | 2018-12-12 |
113 | 75 | 75 | 75 | 75 | 300 | 22,500 | 2018-12-11 |
114 | 85 | 85 | 85 | 85 | 22 | 1,870 | 2018-12-03 |
115 | 75 | 75 | 75 | 75 | 2,156 | 161,700 | 2018-11-29 |
116 | 75 | 75 | 75 | 75 | 3,300 | 247,500 | 2018-11-22 |
117 | 73 | 73 | 73 | 73 | 470 | 34,310 | 2018-11-21 |
118 | 75 | 74 | 74 | 75 | 4,051 | 300,774 | 2018-11-15 |
119 | 70 | 70 | 70 | 70 | 3,629 | 254,030 | 2018-11-07 |
120 | 70 | 70 | 70 | 70 | 100 | 7,000 | 2018-11-05 |
121 | 70 | 70 | 70 | 70 | 1,244 | 87,080 | 2018-11-02 |
122 | 70 | 70 | 70 | 70 | 3 | 210 | 2018-11-01 |
123 | 65 | 61 | 65 | 61 | 3,043 | 186,423 | 2018-10-30 |
124 | 70 | 70 | 70 | 70 | 24 | 1,680 | 2018-10-26 |
125 | 65 | 65 | 65 | 65 | 12,808 | 832,520 | 2018-10-25 |
126 | 60 | 60 | 60 | 60 | 700 | 42,014 | 2018-10-24 |
127 | 75 | 60 | 75 | 60 | 3,834 | 235,345 | 2018-10-22 |
128 | 70 | 70 | 70 | 70 | 1,677 | 117,390 | 2018-10-19 |
129 | 75 | 75 | 75 | 75 | 125 | 9,375 | 2018-10-18 |
130 | 85 | 80 | 85 | 80 | 250 | 21,000 | 2018-10-16 |
131 | 86 | 80 | 80 | 86 | 1,115 | 96,075 | 2018-10-15 |
132 | 75 | 75 | 75 | 75 | 1,500 | 112,500 | 2018-10-12 |
133 | 70 | 70 | 70 | 70 | 10,353,374 | 724,736,180 | 2018-10-11 |
134 | 75 | 75 | 75 | 75 | 200 | 15,000 | 2018-10-04 |
135 | 69 | 68 | 68 | 68 | 583 | 39,894 | 2018-10-01 |
136 | 60 | 60 | 60 | 60 | 15,516 | 930,960 | 2018-09-28 |
137 | 60 | 60 | 60 | 60 | 2,500 | 150,000 | 2018-09-27 |
138 | 60 | 60 | 60 | 60 | 3,433 | 206,080 | 2018-09-25 |
139 | 70 | 70 | 70 | 70 | 597 | 41,790 | 2018-09-24 |
140 | 70 | 70 | 70 | 70 | 70 | 4,900 | 2018-09-10 |
141 | 70 | 70 | 70 | 70 | 11 | 770 | 2018-09-07 |
142 | 65 | 65 | 65 | 65 | 353 | 22,945 | 2018-09-04 |
143 | 70 | 64 | 64 | 70 | 44,718 | 3,102,845 | 2018-09-03 |
144 | 68 | 64 | 68 | 64 | 3,739 | 239,416 | 2018-08-31 |
145 | 64 | 64 | 64 | 64 | 254 | 16,256 | 2018-08-30 |
146 | 68 | 68 | 68 | 68 | 767 | 52,156 | 2018-08-29 |
147 | 69 | 69 | 69 | 69 | 50 | 3,450 | 2018-08-27 |
148 | 69 | 69 | 69 | 69 | 1,000 | 69,000 | 2018-08-23 |
149 | 70 | 70 | 70 | 70 | 10,000 | 700,000 | 2018-08-20 |
150 | 70 | 70 | 70 | 70 | 1,512 | 105,991 | 2018-08-15 |
151 | 79 | 70 | 70 | 70 | 2,500 | 175,900 | 2018-08-13 |
152 | 70 | 70 | 70 | 70 | 9,784 | 684,929 | 2018-08-10 |
153 | 80 | 80 | 80 | 80 | 1 | 80 | 2018-08-09 |
154 | 71 | 71 | 71 | 71 | 3,481 | 247,151 | 2018-08-07 |
155 | 80 | 80 | 80 | 80 | 5 | 400 | 2018-08-06 |
156 | 89 | 75 | 89 | 76 | 1,110 | 84,790 | 2018-07-31 |
157 | 80 | 78 | 80 | 80 | 3,675 | 292,000 | 2018-07-27 |
158 | 80 | 80 | 80 | 80 | 1,000 | 80,000 | 2018-07-26 |
159 | 89 | 89 | 89 | 89 | 22 | 1,958 | 2018-07-25 |
160 | 89 | 89 | 89 | 89 | 659 | 58,783 | 2018-07-18 |
161 | 78 | 78 | 78 | 78 | 725 | 56,623 | 2018-07-17 |
162 | 78 | 78 | 78 | 78 | 72 | 5,623 | 2018-07-16 |
163 | 86 | 85 | 85 | 85 | 16,774 | 1,433,808 | 2018-06-29 |
164 | 80 | 80 | 80 | 80 | 90 | 7,200 | 2018-06-28 |
165 | 85 | 80 | 80 | 83 | 10,338 | 861,014 | 2018-06-26 |
166 | 85 | 85 | 85 | 85 | 50 | 4,250 | 2018-06-25 |
167 | 85 | 85 | 85 | 85 | 1,600 | 136,000 | 2018-06-22 |
168 | 90 | 90 | 90 | 90 | 208 | 18,718 | 2018-06-13 |
169 | 85 | 85 | 85 | 85 | 26,120 | 2,220,200 | 2018-06-12 |
170 | 90 | 90 | 90 | 90 | 1,000 | 90,000 | 2018-06-11 |
171 | 94 | 90 | 94 | 90 | 54 | 5,053 | 2018-06-06 |
172 | 90 | 90 | 90 | 90 | 225 | 20,250 | 2018-06-05 |
173 | 90 | 90 | 90 | 90 | 110 | 9,900 | 2018-06-04 |
174 | 89 | 85 | 85 | 89 | 1,100 | 97,500 | 2018-05-31 |
175 | 94 | 92 | 92 | 93 | 400 | 37,000 | 2018-05-29 |
176 | 90 | 90 | 90 | 90 | 34,000 | 3,060,000 | 2018-05-28 |
177 | 80 | 80 | 80 | 80 | 1,000 | 80,000 | 2018-05-25 |
178 | 90 | 85 | 90 | 85 | 313 | 26,805 | 2018-05-22 |
179 | 90 | 90 | 90 | 90 | 1,010 | 90,900 | 2018-05-21 |
180 | 94 | 81 | 81 | 94 | 166 | 13,919 | 2018-05-18 |
181 | 94 | 85 | 94 | 85 | 595 | 50,665 | 2018-05-17 |
182 | 90 | 85 | 90 | 86 | 1,224 | 104,649 | 2018-05-15 |
183 | 90 | 90 | 90 | 90 | 10 | 900 | 2018-05-14 |
184 | 94 | 90 | 94 | 90 | 111 | 10,430 | 2018-05-11 |
185 | 94 | 94 | 94 | 94 | 10 | 940 | 2018-05-10 |
186 | 90 | 90 | 90 | 90 | 2,450 | 220,500 | 2018-05-09 |
187 | 91 | 90 | 90 | 90 | 2,361 | 214,071 | 2018-05-08 |
188 | 90 | 90 | 90 | 90 | 22,200 | 1,999,100 | 2018-05-04 |
189 | 95 | 90 | 90 | 95 | 120,606 | 11,454,340 | 2018-05-03 |
190 | 91 | 84 | 84 | 88 | 1,751 | 153,584 | 2018-05-02 |
191 | 91 | 88 | 88 | 90 | 550 | 49,450 | 2018-05-01 |
192 | 85 | 84 | 85 | 85 | 1,900 | 161,320 | 2018-04-30 |
193 | 83 | 83 | 83 | 83 | 2,000 | 166,000 | 2018-04-27 |
194 | 80 | 80 | 80 | 80 | 10,000 | 800,000 | 2018-04-25 |
195 | 80 | 80 | 80 | 80 | 106 | 8,480 | 2018-04-24 |
196 | 80 | 80 | 80 | 80 | 1,788 | 143,040 | 2018-04-20 |
197 | 80 | 75 | 75 | 80 | 6,202 | 482,525 | 2018-04-19 |
198 | 79 | 79 | 79 | 79 | 1,571 | 124,109 | 2018-04-18 |
199 | 78 | 76 | 76 | 78 | 105 | 7,990 | 2018-04-17 |
200 | 77 | 76 | 76 | 76 | 3 | 229 | 2018-04-13 |
201 | 75 | 75 | 75 | 75 | 10 | 750 | 2018-04-12 |
202 | 76 | 75 | 75 | 76 | 16,200 | 1,231,100 | 2018-04-11 |
203 | 75 | 75 | 75 | 75 | 461 | 34,575 | 2018-04-10 |
204 | 79 | 78 | 79 | 78 | 1,250 | 97,520 | 2018-04-09 |
205 | 79 | 78 | 78 | 79 | 2,250 | 176,500 | 2018-04-06 |
206 | 79 | 75 | 79 | 75 | 2,153 | 163,058 | 2018-04-05 |
207 | 79 | 78 | 78 | 78 | 130 | 10,170 | 2018-04-04 |
208 | 79 | 79 | 79 | 79 | 127 | 10,033 | 2018-04-03 |
209 | 79 | 75 | 75 | 78 | 405,280 | 31,810,780 | 2018-04-02 |
210 | 75 | 73 | 75 | 73 | 1,005 | 73,375 | 2018-03-30 |
211 | 72 | 72 | 72 | 72 | 1 | 72 | 2018-03-29 |
212 | 78 | 78 | 78 | 78 | 100 | 7,800 | 2018-03-28 |
213 | 80 | 75 | 80 | 75 | 84 | 6,401 | 2018-03-27 |
214 | 80 | 73 | 80 | 73 | 510 | 40,089 | 2018-03-26 |
215 | 80 | 72 | 80 | 73 | 199 | 14,502 | 2018-03-23 |
216 | 80 | 71 | 80 | 78 | 2,126 | 153,128 | 2018-03-22 |
217 | 81 | 71 | 71 | 79 | 11,974 | 930,117 | 2018-03-21 |
218 | 70 | 70 | 70 | 70 | 3,000 | 210,000 | 2018-03-19 |
219 | 71 | 70 | 70 | 71 | 1,460 | 103,360 | 2018-03-15 |
220 | 75 | 73 | 75 | 74 | 180 | 13,340 | 2018-03-13 |
221 | 72 | 67 | 67 | 72 | 40,430 | 2,901,160 | 2018-03-12 |
222 | 71 | 67 | 67 | 71 | 2,095 | 141,052 | 2018-03-05 |
223 | 71 | 67 | 71 | 67 | 3,280 | 230,880 | 2018-03-01 |
224 | 71 | 71 | 71 | 71 | 1,300 | 92,300 | 2018-02-28 |
225 | 75 | 67 | 67 | 72 | 29,161 | 1,967,998 | 2018-02-27 |
226 | 70 | 70 | 70 | 70 | 200 | 14,000 | 2018-02-26 |
227 | 68 | 67 | 68 | 67 | 1,446 | 97,027 | 2018-02-23 |
228 | 71 | 67 | 71 | 67 | 23,700 | 1,600,880 | 2018-02-22 |
229 | 67 | 67 | 67 | 67 | 635 | 42,551 | 2018-02-21 |
230 | 72 | 67 | 72 | 67 | 1,009 | 67,157 | 2018-02-14 |
231 | 70 | 66 | 70 | 68 | 2,683 | 182,651 | 2018-02-13 |
232 | 67 | 67 | 67 | 67 | 74,000 | 4,958,000 | 2018-02-12 |
233 | 70 | 70 | 70 | 70 | 550 | 38,500 | 2018-02-09 |
234 | 70 | 70 | 70 | 70 | 8,502 | 595,130 | 2018-02-08 |
235 | 70 | 70 | 70 | 70 | 337 | 23,590 | 2018-02-07 |
236 | 72 | 70 | 70 | 71 | 28,812 | 2,036,980 | 2018-02-06 |
237 | 70 | 70 | 70 | 70 | 13,297 | 931,271 | 2018-02-05 |
238 | 70 | 70 | 70 | 70 | 17,893 | 1,252,645 | 2018-02-02 |
239 | 70 | 70 | 70 | 70 | 453 | 31,710 | 2018-02-01 |
240 | 67 | 60 | 67 | 64 | 13,856 | 888,257 | 2018-01-30 |
241 | 69 | 67 | 69 | 67 | 529 | 35,500 | 2018-01-29 |
242 | 70 | 67 | 70 | 69 | 20 | 1,373 | 2018-01-26 |
243 | 70 | 67 | 67 | 70 | 101,200 | 7,075,833 | 2018-01-25 |
244 | 67 | 67 | 67 | 67 | 1,000 | 67,000 | 2018-01-24 |
245 | 67 | 67 | 67 | 67 | 3,416 | 228,872 | 2018-01-23 |
246 | 67 | 64 | 67 | 65 | 2,905 | 188,345 | 2018-01-22 |
247 | 66 | 63 | 66 | 63 | 27,601 | 1,749,559 | 2018-01-19 |
248 | 66 | 65 | 65 | 66 | 229 | 15,025 | 2018-01-17 |
249 | 70 | 63 | 63 | 65 | 25,790 | 1,669,136 | 2018-01-12 |
250 | 62 | 62 | 62 | 62 | 1,623 | 100,626 | 2018-01-11 |
251 | 64 | 62 | 64 | 63 | 13,124 | 821,924 | 2018-01-10 |
252 | 62 | 62 | 62 | 62 | 53 | 3,286 | 2018-01-09 |
253 | 64 | 64 | 64 | 64 | 430 | 27,520 | 2018-01-08 |
254 | 60 | 60 | 60 | 60 | 100 | 6,000 | 2018-01-05 |
255 | 64 | 64 | 64 | 64 | 50 | 3,200 | 2018-01-04 |
256 | 61 | 60 | 61 | 60 | 80,000 | 4,800,100 | 2018-01-02 |
257 | 63 | 60 | 60 | 61 | 6,305 | 382,215 | 2017-12-28 |
258 | 62 | 60 | 62 | 62 | 45,664 | 2,831,128 | 2017-12-27 |
259 | 62 | 62 | 62 | 62 | 7,000 | 434,039 | 2017-12-26 |
260 | 64 | 62 | 62 | 62 | 111 | 6,903 | 2017-12-25 |
261 | 62 | 62 | 62 | 62 | 1,500 | 93,000 | 2017-12-22 |
262 | 62 | 62 | 62 | 62 | 77,940 | 4,832,280 | 2017-12-21 |
263 | 64 | 61 | 64 | 61 | 36,947 | 2,263,147 | 2017-12-20 |
264 | 64 | 64 | 64 | 64 | 5,000 | 320,000 | 2017-12-15 |
265 | 66 | 64 | 66 | 64 | 9,304 | 598,186 | 2017-12-14 |
266 | 66 | 55 | 61 | 61 | 8,411 | 514,647 | 2017-12-13 |
267 | 59 | 55 | 55 | 58 | 3,436 | 198,338 | 2017-12-11 |
268 | 55 | 54 | 55 | 55 | 1,100 | 60,450 | 2017-12-08 |
269 | 57 | 55 | 57 | 56 | 5,738 | 322,356 | 2017-12-06 |
270 | 61 | 60 | 61 | 60 | 1,465 | 88,092 | 2017-12-04 |
271 | 65 | 62 | 62 | 62 | 13,243 | 821,414 | 2017-11-30 |
272 | 63 | 62 | 62 | 62 | 20,922 | 1,298,664 | 2017-11-29 |
273 | 65 | 62 | 62 | 63 | 3,148 | 198,521 | 2017-11-28 |
274 | 64 | 62 | 63 | 63 | 23,244 | 1,461,918 | 2017-11-27 |
275 | 65 | 62 | 62 | 62 | 721 | 44,781 | 2017-11-24 |
276 | 65 | 62 | 62 | 62 | 160,670 | 9,961,859 | 2017-11-23 |
277 | 62 | 62 | 62 | 62 | 26,428 | 1,638,536 | 2017-11-22 |
278 | 62 | 62 | 62 | 62 | 33,706 | 2,089,772 | 2017-11-21 |
279 | 65 | 62 | 63 | 62 | 200,388 | 12,426,600 | 2017-11-20 |
280 | 62 | 62 | 62 | 62 | 176 | 10,912 | 2017-11-17 |
281 | 65 | 62 | 65 | 62 | 37,695 | 2,347,585 | 2017-11-16 |
282 | 64 | 64 | 64 | 64 | 10 | 640 | 2017-11-15 |
283 | 60 | 60 | 60 | 60 | 40 | 2,400 | 2017-11-14 |
284 | 60 | 60 | 60 | 60 | 500 | 30,000 | 2017-11-13 |
285 | 56 | 56 | 56 | 56 | 300 | 16,800 | 2017-11-10 |
286 | 57 | 57 | 57 | 57 | 1,769 | 100,833 | 2017-11-08 |
287 | 65 | 63 | 63 | 64 | 6,592 | 420,796 | 2017-11-07 |
288 | 63 | 63 | 63 | 63 | 3,000 | 188,800 | 2017-11-06 |
289 | 63 | 63 | 63 | 63 | 100 | 6,340 | 2017-11-03 |
290 | 62 | 62 | 62 | 62 | 7,051 | 437,162 | 2017-11-01 |
291 | 60 | 59 | 59 | 59 | 44,264 | 2,615,408 | 2017-10-31 |
292 | 60 | 58 | 60 | 59 | 33,935 | 1,995,950 | 2017-10-30 |
293 | 63 | 63 | 63 | 63 | 1,000 | 62,500 | 2017-10-24 |
294 | 62 | 61 | 62 | 61 | 95 | 5,800 | 2017-10-20 |
295 | 63 | 60 | 63 | 63 | 25,501 | 1,605,062 | 2017-10-19 |
296 | 65 | 65 | 65 | 65 | 2,000 | 130,000 | 2017-10-18 |
297 | 66 | 66 | 66 | 66 | 10 | 662 | 2017-10-17 |
298 | 61 | 61 | 61 | 61 | 530 | 32,330 | 2017-10-16 |
299 | 60 | 60 | 60 | 60 | 4,755 | 285,201 | 2017-10-13 |
300 | 60 | 58 | 58 | 58 | 110 | 6,399 | 2017-10-11 |
301 | 60 | 55 | 60 | 55 | 3,803 | 209,790 | 2017-10-10 |
302 | 58 | 55 | 58 | 58 | 22,800 | 1,316,150 | 2017-10-09 |
303 | 58 | 56 | 58 | 56 | 15,768 | 890,621 | 2017-10-06 |
304 | 58 | 58 | 58 | 58 | 10,310 | 597,980 | 2017-10-05 |
305 | 61 | 57 | 58 | 58 | 20,790 | 1,205,630 | 2017-10-03 |
306 | 61 | 57 | 58 | 58 | 6,510 | 378,067 | 2017-10-02 |
307 | 61 | 60 | 61 | 60 | 1,550 | 93,550 | 2017-09-29 |
308 | 58 | 58 | 58 | 58 | 525 | 30,450 | 2017-09-28 |
309 | 61 | 61 | 61 | 61 | 2,470 | 150,670 | 2017-09-27 |
310 | 61 | 61 | 61 | 61 | 200 | 12,200 | 2017-09-26 |
311 | 61 | 61 | 61 | 61 | 10 | 610 | 2017-09-25 |
312 | 58 | 57 | 57 | 58 | 11,313 | 651,654 | 2017-09-22 |
313 | 58 | 55 | 58 | 56 | 48,040 | 2,678,320 | 2017-09-20 |
314 | 57 | 53 | 53 | 54 | 16,349 | 890,820 | 2017-09-19 |
315 | 55 | 53 | 55 | 54 | 12,944 | 699,304 | 2017-09-18 |
316 | 57 | 53 | 54 | 54 | 12,700 | 680,300 | 2017-09-15 |
317 | 57 | 53 | 55 | 54 | 9,849 | 529,446 | 2017-09-14 |
318 | 58 | 57 | 58 | 57 | 63,552 | 3,622,911 | 2017-09-13 |
319 | 58 | 56 | 58 | 57 | 3,864 | 221,403 | 2017-09-12 |
320 | 58 | 57 | 58 | 57 | 9,300 | 534,350 | 2017-09-11 |
321 | 59 | 58 | 59 | 58 | 1,005 | 58,295 | 2017-09-08 |
322 | 59 | 59 | 59 | 59 | 100 | 5,900 | 2017-09-07 |
323 | 60 | 58 | 60 | 58 | 2,430 | 141,800 | 2017-09-05 |
324 | 62 | 61 | 62 | 62 | 2,199 | 135,338 | 2017-09-04 |
325 | 62 | 62 | 62 | 62 | 1,000 | 62,000 | 2017-09-01 |
326 | 65 | 58 | 62 | 59 | 14,977 | 878,425 | 2017-08-30 |
327 | 62 | 62 | 62 | 62 | 12 | 744 | 2017-08-29 |
328 | 65 | 61 | 65 | 62 | 635 | 39,165 | 2017-08-28 |
329 | 62 | 62 | 62 | 62 | 48,578 | 3,011,836 | 2017-08-25 |
330 | 64 | 64 | 64 | 64 | 6,500 | 416,000 | 2017-08-24 |
331 | 60 | 60 | 60 | 60 | 38,932 | 2,335,920 | 2017-08-21 |
332 | 61 | 60 | 60 | 60 | 30,235 | 1,814,710 | 2017-08-17 |
333 | 61 | 61 | 61 | 61 | 7,563 | 461,393 | 2017-08-16 |
334 | 60 | 60 | 60 | 60 | 3,875 | 232,888 | 2017-08-11 |
335 | 62 | 60 | 62 | 61 | 4,538 | 275,588 | 2017-08-10 |
336 | 63 | 61 | 63 | 63 | 7,404 | 466,245 | 2017-08-09 |
337 | 65 | 63 | 65 | 64 | 5,787 | 371,743 | 2017-08-08 |
338 | 65 | 65 | 65 | 65 | 20 | 1,300 | 2017-08-07 |
339 | 68 | 68 | 68 | 68 | 12,695 | 862,890 | 2017-08-04 |
340 | 68 | 68 | 68 | 68 | 10 | 679 | 2017-08-03 |
341 | 65 | 64 | 64 | 64 | 4,310 | 276,150 | 2017-08-01 |
342 | 70 | 70 | 70 | 70 | 130 | 9,100 | 2017-07-31 |
343 | 75 | 75 | 75 | 75 | 5,950 | 446,250 | 2017-07-28 |
344 | 73 | 65 | 65 | 66 | 11,827 | 779,555 | 2017-07-27 |
345 | 72 | 68 | 68 | 69 | 1,915 | 131,829 | 2017-07-26 |
346 | 67 | 66 | 66 | 67 | 5,066 | 339,412 | 2017-07-24 |
347 | 67 | 67 | 67 | 67 | 1,856 | 124,352 | 2017-07-21 |
348 | 66 | 63 | 65 | 64 | 118,978 | 7,578,999 | 2017-07-20 |
349 | 68 | 68 | 68 | 68 | 340 | 23,106 | 2017-07-19 |
350 | 68 | 62 | 62 | 63 | 3,203 | 201,318 | 2017-07-18 |
351 | 60 | 60 | 60 | 60 | 8,790 | 527,400 | 2017-07-16 |
352 | 60 | 60 | 60 | 60 | 15,100 | 906,000 | 2017-07-06 |
353 | 61 | 60 | 61 | 60 | 10,000 | 601,956 | 2017-07-05 |
354 | 63 | 63 | 63 | 63 | 2,100 | 132,300 | 2017-07-04 |
355 | 63 | 60 | 61 | 61 | 7,660 | 466,460 | 2017-07-03 |
356 | 68 | 61 | 68 | 64 | 4,250 | 271,695 | 2017-06-30 |
357 | 67 | 66 | 66 | 66 | 2,090 | 138,130 | 2017-06-29 |
358 | 60 | 60 | 60 | 60 | 200 | 12,000 | 2017-06-23 |
359 | 60 | 60 | 60 | 60 | 100 | 6,000 | 2017-06-22 |
360 | 55 | 55 | 55 | 55 | 4,501 | 247,555 | 2017-06-21 |
361 | 58 | 58 | 58 | 58 | 2,602 | 150,916 | 2017-06-20 |
362 | 67 | 67 | 67 | 67 | 300 | 20,100 | 2017-06-15 |
363 | 60 | 60 | 60 | 60 | 500 | 30,000 | 2017-06-14 |
364 | 60 | 60 | 60 | 60 | 1,050 | 63,050 | 2017-06-13 |
365 | 61 | 61 | 61 | 61 | 4,000 | 244,000 | 2017-06-12 |
366 | 60 | 60 | 60 | 60 | 897 | 53,820 | 2017-06-08 |
367 | 60 | 56 | 56 | 58 | 7,832 | 457,382 | 2017-06-07 |
368 | 55 | 55 | 55 | 55 | 1,000 | 55,000 | 2017-06-06 |
369 | 57 | 56 | 56 | 56 | 5,760 | 321,810 | 2017-06-05 |
370 | 55 | 55 | 55 | 55 | 200 | 11,000 | 2017-06-02 |
371 | 54 | 51 | 54 | 54 | 7,828 | 421,920 | 2017-05-30 |
372 | 56 | 55 | 55 | 56 | 4,673 | 259,345 | 2017-05-26 |
373 | 51 | 50 | 51 | 51 | 2,239 | 114,038 | 2017-05-25 |
374 | 55 | 48 | 55 | 48 | 5,006 | 240,332 | 2017-05-24 |
375 | 52 | 52 | 52 | 52 | 37 | 1,924 | 2017-05-23 |
376 | 56 | 54 | 54 | 55 | 8,783 | 479,215 | 2017-05-22 |
377 | 53 | 53 | 53 | 53 | 11,822 | 626,466 | 2017-05-19 |
378 | 53 | 50 | 53 | 50 | 5,735 | 289,180 | 2017-05-18 |
379 | 54 | 54 | 54 | 54 | 50 | 2,700 | 2017-05-17 |
380 | 55 | 55 | 55 | 55 | 30 | 1,650 | 2017-05-16 |
381 | 52 | 51 | 52 | 51 | 8,939 | 457,511 | 2017-05-15 |
382 | 53 | 52 | 53 | 52 | 1,550 | 80,608 | 2017-05-11 |
383 | 52 | 52 | 52 | 52 | 1,904 | 99,008 | 2017-05-10 |
384 | 52 | 51 | 52 | 52 | 10,610 | 546,720 | 2017-05-09 |
385 | 52 | 51 | 51 | 52 | 769 | 39,919 | 2017-05-05 |
386 | 52 | 50 | 50 | 51 | 6,534 | 330,805 | 2017-05-04 |
387 | 57 | 50 | 57 | 53 | 3,554 | 190,009 | 2017-05-03 |
388 | 57 | 56 | 56 | 56 | 3,004 | 168,226 | 2017-05-02 |
389 | 57 | 56 | 57 | 56 | 6,150 | 346,050 | 2017-05-01 |
390 | 57 | 56 | 56 | 57 | 1,000 | 56,767 | 2017-04-28 |
391 | 56 | 56 | 56 | 56 | 2,839 | 158,984 | 2017-04-27 |
392 | 56 | 56 | 56 | 56 | 2,974 | 165,057 | 2017-04-26 |
393 | 56 | 56 | 56 | 56 | 552 | 30,912 | 2017-04-24 |
394 | 56 | 56 | 56 | 56 | 616 | 34,496 | 2017-04-21 |
395 | 56 | 56 | 56 | 56 | 4,001 | 224,056 | 2017-04-20 |
396 | 57 | 56 | 56 | 56 | 16,756 | 938,337 | 2017-04-19 |
397 | 57 | 56 | 57 | 56 | 5,391 | 303,212 | 2017-04-18 |
398 | 57 | 57 | 57 | 57 | 1,713 | 96,785 | 2017-04-17 |
399 | 57 | 57 | 57 | 57 | 4,015 | 226,855 | 2017-04-13 |
400 | 57 | 57 | 57 | 57 | 100 | 5,690 | 2017-04-12 |
401 | 57 | 55 | 55 | 56 | 45,251 | 2,554,960 | 2017-04-11 |
402 | 56 | 55 | 55 | 55 | 2,100 | 115,600 | 2017-04-07 |
403 | 56 | 56 | 56 | 56 | 3,194 | 178,864 | 2017-04-06 |
404 | 56 | 55 | 55 | 55 | 780 | 42,990 | 2017-04-05 |
405 | 55 | 55 | 55 | 55 | 20 | 1,100 | 2017-04-04 |
406 | 56 | 56 | 56 | 56 | 21 | 1,176 | 2017-03-31 |
407 | 54 | 54 | 54 | 54 | 700 | 37,800 | 2017-03-28 |
408 | 51 | 51 | 51 | 51 | 30 | 1,530 | 2017-03-27 |
409 | 51 | 51 | 51 | 51 | 1,877 | 95,727 | 2017-03-24 |
410 | 56 | 55 | 56 | 56 | 2,323 | 129,888 | 2017-03-22 |
411 | 55 | 55 | 55 | 55 | 50,000 | 2,749,809 | 2017-03-21 |
412 | 55 | 55 | 55 | 55 | 1,413 | 77,432 | 2017-03-20 |
413 | 55 | 50 | 54 | 53 | 10,396 | 545,987 | 2017-03-17 |
414 | 55 | 52 | 52 | 54 | 15,517 | 840,680 | 2017-03-16 |
415 | 52 | 51 | 52 | 51 | 1,275 | 65,228 | 2017-03-15 |
416 | 51 | 51 | 51 | 51 | 1,475 | 75,225 | 2017-03-14 |
417 | 55 | 55 | 55 | 55 | 100 | 5,500 | 2017-03-13 |
418 | 50 | 50 | 50 | 50 | 1,305 | 65,250 | 2017-03-10 |
419 | 51 | 50 | 50 | 50 | 8,181 | 409,448 | 2017-03-06 |
420 | 54 | 50 | 54 | 53 | 2,563 | 136,402 | 2017-03-03 |
421 | 54 | 54 | 54 | 54 | 1,826 | 98,604 | 2017-03-02 |
422 | 54 | 54 | 54 | 54 | 9,306 | 502,524 | 2017-02-24 |
423 | 55 | 54 | 54 | 54 | 765 | 41,491 | 2017-02-23 |
424 | 54 | 50 | 50 | 50 | 41,631 | 2,097,550 | 2017-02-21 |
425 | 55 | 55 | 55 | 55 | 20 | 1,100 | 2017-02-20 |
426 | 50 | 50 | 50 | 50 | 3,017 | 151,453 | 2017-02-16 |
427 | 55 | 55 | 55 | 55 | 180 | 9,900 | 2017-02-15 |
428 | 55 | 50 | 55 | 50 | 10,799 | 544,145 | 2017-02-14 |
429 | 55 | 55 | 55 | 55 | 122 | 6,710 | 2017-02-13 |
430 | 51 | 51 | 51 | 51 | 5,000 | 255,000 | 2017-02-10 |
431 | 56 | 51 | 55 | 53 | 10,344 | 544,169 | 2017-02-09 |
432 | 57 | 48 | 57 | 54 | 124,584 | 6,768,792 | 2017-02-08 |
433 | 57 | 55 | 55 | 56 | 300 | 16,800 | 2017-02-07 |
434 | 55 | 50 | 50 | 52 | 18,151 | 936,905 | 2017-02-06 |
435 | 60 | 50 | 60 | 53 | 21,439 | 1,143,089 | 2017-02-03 |
436 | 60 | 54 | 60 | 54 | 28,874 | 1,560,726 | 2017-02-02 |
437 | 60 | 60 | 60 | 60 | 680 | 40,801 | 2017-01-31 |
438 | 61 | 54 | 61 | 54 | 15,053,101 | 812,973,316 | 2017-01-30 |
439 | 63 | 63 | 63 | 63 | 300 | 18,900 | 2017-01-27 |
440 | 62 | 62 | 62 | 62 | 2,300 | 142,600 | 2017-01-26 |
441 | 65 | 65 | 65 | 65 | 300 | 19,500 | 2017-01-25 |
442 | 65 | 65 | 65 | 65 | 923 | 59,986 | 2017-01-23 |
443 | 65 | 61 | 65 | 61 | 1,010 | 61,350 | 2017-01-20 |
444 | 67 | 67 | 67 | 67 | 3 | 201 | 2017-01-19 |
445 | 66 | 65 | 66 | 65 | 11,055 | 718,603 | 2017-01-16 |
446 | 68 | 65 | 68 | 65 | 1,201 | 78,648 | 2017-01-12 |
447 | 68 | 68 | 68 | 68 | 200 | 13,580 | 2017-01-11 |
448 | 60 | 60 | 60 | 60 | 300 | 18,003 | 2017-01-02 |
449 | 68 | 68 | 68 | 68 | 210 | 14,280 | 2016-12-28 |
450 | 67 | 60 | 63 | 62 | 5,710 | 354,100 | 2016-12-27 |
451 | 69 | 69 | 69 | 69 | 185 | 12,765 | 2016-12-26 |
452 | 69 | 65 | 67 | 66 | 4,292 | 283,764 | 2016-12-23 |
453 | 67 | 64 | 67 | 66 | 1,145 | 75,710 | 2016-12-21 |
454 | 67 | 67 | 67 | 67 | 150 | 10,050 | 2016-12-20 |
455 | 66 | 66 | 66 | 66 | 742 | 48,971 | 2016-12-19 |
456 | 62 | 60 | 60 | 61 | 4,010 | 242,620 | 2016-12-15 |
457 | 66 | 66 | 66 | 66 | 8 | 528 | 2016-12-14 |
458 | 66 | 66 | 66 | 66 | 322 | 21,220 | 2016-12-13 |
459 | 66 | 66 | 66 | 66 | 10 | 659 | 2016-12-09 |
460 | 66 | 66 | 66 | 66 | 3 | 198 | 2016-12-08 |
461 | 61 | 60 | 60 | 60 | 3,441 | 207,401 | 2016-12-07 |
462 | 60 | 58 | 60 | 60 | 7,500 | 448,520 | 2016-12-05 |
463 | 60 | 60 | 60 | 60 | 948 | 56,975 | 2016-12-02 |
464 | 61 | 61 | 61 | 61 | 330 | 20,114 | 2016-12-01 |
465 | 61 | 60 | 61 | 61 | 609 | 37,118 | 2016-11-29 |
466 | 61 | 61 | 61 | 61 | 1,000 | 61,000 | 2016-11-28 |
467 | 66 | 66 | 66 | 66 | 100 | 6,590 | 2016-11-23 |
468 | 66 | 66 | 66 | 66 | 100 | 6,590 | 2016-11-17 |
469 | 66 | 66 | 66 | 66 | 530 | 34,970 | 2016-11-15 |
470 | 63 | 63 | 63 | 63 | 2,279 | 143,577 | 2016-11-14 |
471 | 66 | 66 | 66 | 66 | 100 | 6,600 | 2016-11-11 |
472 | 70 | 70 | 70 | 70 | 100 | 6,999 | 2016-11-08 |
473 | 69 | 60 | 69 | 62 | 1,100 | 68,697 | 2016-11-07 |
474 | 67 | 67 | 67 | 67 | 100 | 6,670 | 2016-11-04 |
475 | 63 | 57 | 60 | 58 | 13,799 | 801,202 | 2016-11-02 |
476 | 66 | 66 | 66 | 66 | 10 | 660 | 2016-11-01 |
477 | 63 | 60 | 63 | 60 | 7,000 | 421,640 | 2016-10-27 |
478 | 63 | 63 | 63 | 63 | 500 | 31,500 | 2016-10-25 |
479 | 60 | 60 | 60 | 60 | 9,000 | 540,300 | 2016-10-24 |
480 | 62 | 60 | 62 | 61 | 11,322 | 685,892 | 2016-10-21 |
481 | 69 | 68 | 68 | 69 | 1,441 | 98,928 | 2016-10-20 |
482 | 70 | 68 | 70 | 70 | 900 | 62,800 | 2016-10-18 |
483 | 74 | 69 | 71 | 70 | 1,200 | 84,321 | 2016-10-17 |
484 | 70 | 65 | 65 | 66 | 712 | 47,236 | 2016-10-14 |
485 | 65 | 65 | 65 | 65 | 25,443 | 1,653,775 | 2016-10-13 |
486 | 65 | 65 | 65 | 65 | 1,900 | 123,485 | 2016-10-12 |
487 | 65 | 65 | 65 | 65 | 350 | 22,747 | 2016-10-10 |
488 | 65 | 65 | 65 | 65 | 100 | 6,499 | 2016-10-07 |
489 | 65 | 65 | 65 | 65 | 22 | 1,430 | 2016-10-06 |
490 | 65 | 61 | 65 | 61 | 17,764 | 1,086,612 | 2016-10-03 |
491 | 65 | 65 | 65 | 65 | 332 | 21,580 | 2016-09-30 |
492 | 70 | 63 | 70 | 63 | 287 | 18,116 | 2016-09-27 |
493 | 62 | 62 | 62 | 62 | 9,500 | 589,000 | 2016-09-23 |
494 | 60 | 60 | 60 | 60 | 1,597 | 95,870 | 2016-09-22 |
495 | 68 | 60 | 68 | 62 | 33,500 | 2,090,850 | 2016-09-14 |
496 | 68 | 68 | 68 | 68 | 1,953 | 132,804 | 2016-09-09 |
497 | 70 | 68 | 70 | 68 | 642 | 43,890 | 2016-09-05 |
498 | 70 | 70 | 70 | 70 | 5 | 350 | 2016-09-01 |
499 | 75 | 75 | 75 | 75 | 7,000 | 525,000 | 2016-08-31 |
500 | 75 | 75 | 75 | 75 | 274 | 20,550 | 2016-08-25 |
501 | 75 | 75 | 75 | 75 | 8,600 | 645,001 | 2016-08-23 |
502 | 75 | 75 | 75 | 75 | 200 | 15,000 | 2016-08-11 |
503 | 85 | 85 | 85 | 85 | 180 | 15,210 | 2016-08-10 |
504 | 75 | 70 | 70 | 74 | 34,000 | 2,500,000 | 2016-08-08 |
505 | 70 | 70 | 70 | 70 | 10,000 | 700,000 | 2016-08-02 |
506 | 75 | 75 | 75 | 75 | 162 | 12,150 | 2016-07-19 |
507 | 75 | 70 | 70 | 70 | 2,814 | 197,480 | 2016-07-08 |
508 | 70 | 70 | 70 | 70 | 841 | 58,870 | 2016-07-07 |
509 | 70 | 70 | 70 | 70 | 8,100 | 567,000 | 2016-07-06 |
510 | 70 | 70 | 70 | 70 | 63,941 | 4,475,870 | 2016-07-05 |
511 | 70 | 70 | 70 | 70 | 10,000 | 700,000 | 2016-07-04 |
512 | 70 | 70 | 70 | 70 | 10,000 | 700,000 | 2016-07-01 |
513 | 70 | 70 | 70 | 70 | 14,035 | 982,450 | 2016-06-30 |
514 | 70 | 70 | 70 | 70 | 1,400 | 98,000 | 2016-06-28 |
515 | 78 | 65 | 78 | 65 | 23,393 | 1,528,368 | 2016-06-24 |
516 | 74 | 69 | 69 | 72 | 573 | 41,142 | 2016-06-23 |
517 | 70 | 68 | 68 | 70 | 10,412 | 725,932 | 2016-06-22 |
518 | 68 | 68 | 68 | 68 | 100 | 6,790 | 2016-06-21 |
519 | 61 | 61 | 61 | 61 | 340 | 20,740 | 2016-06-14 |
520 | 60 | 60 | 60 | 60 | 2,400 | 144,000 | 2016-06-08 |
521 | 66 | 62 | 66 | 65 | 3,787 | 246,067 | 2016-05-31 |
522 | 66 | 66 | 66 | 66 | 121 | 7,998 | 2016-05-30 |
523 | 69 | 66 | 69 | 68 | 250 | 17,105 | 2016-05-27 |
524 | 69 | 69 | 69 | 69 | 280 | 19,320 | 2016-05-26 |
525 | 72 | 72 | 72 | 72 | 100 | 7,190 | 2016-05-13 |
526 | 66 | 65 | 65 | 65 | 2,089 | 136,085 | 2016-05-12 |
527 | 66 | 65 | 66 | 66 | 5,111 | 336,822 | 2016-05-11 |
528 | 72 | 72 | 72 | 72 | 110 | 7,920 | 2016-05-10 |
529 | 70 | 70 | 70 | 70 | 862 | 60,340 | 2016-05-09 |
530 | 65 | 65 | 65 | 65 | 350 | 22,750 | 2016-05-06 |
531 | 70 | 70 | 70 | 70 | 1,288 | 90,160 | 2016-05-04 |
532 | 71 | 70 | 71 | 70 | 100 | 7,005 | 2016-05-02 |
533 | 72 | 70 | 72 | 72 | 322 | 23,040 | 2016-04-29 |
534 | 71 | 70 | 71 | 70 | 11,886 | 833,906 | 2016-04-25 |
535 | 71 | 71 | 71 | 71 | 534 | 37,914 | 2016-04-20 |
536 | 71 | 71 | 71 | 71 | 470 | 33,370 | 2016-04-19 |
537 | 72 | 72 | 72 | 72 | 1,521 | 109,512 | 2016-04-18 |
538 | 72 | 72 | 72 | 72 | 802 | 57,744 | 2016-04-15 |
539 | 71 | 71 | 71 | 71 | 9,500 | 675,450 | 2016-04-14 |
540 | 72 | 72 | 72 | 72 | 10,500 | 756,000 | 2016-04-13 |
541 | 72 | 71 | 72 | 72 | 42,958 | 3,091,624 | 2016-04-12 |
542 | 80 | 72 | 72 | 72 | 12,123 | 872,972 | 2016-04-11 |
543 | 72 | 71 | 72 | 72 | 6,898 | 496,651 | 2016-04-08 |
544 | 72 | 72 | 72 | 72 | 11,557 | 832,104 | 2016-04-07 |
545 | 78 | 72 | 78 | 72 | 11,550 | 833,100 | 2016-04-06 |
546 | 80 | 80 | 80 | 80 | 10 | 800 | 2016-04-05 |
547 | 80 | 78 | 78 | 78 | 2,412 | 189,057 | 2016-03-31 |
548 | 78 | 78 | 78 | 78 | 575 | 44,850 | 2016-03-30 |
549 | 78 | 78 | 78 | 78 | 2,337 | 182,286 | 2016-03-25 |
550 | 80 | 78 | 80 | 78 | 1,100 | 86,000 | 2016-03-24 |
551 | 84 | 80 | 84 | 84 | 5,032 | 422,666 | 2016-03-23 |
552 | 84 | 80 | 84 | 84 | 5,032 | 422,666 | 2016-03-23 |
553 | 80 | 80 | 80 | 80 | 870 | 69,637 | 2016-03-22 |
554 | 84 | 84 | 84 | 84 | 5 | 420 | 2016-03-21 |
555 | 84 | 84 | 84 | 84 | 35 | 2,937 | 2016-03-18 |
556 | 84 | 84 | 84 | 84 | 5,022 | 421,638 | 2016-03-17 |
557 | 84 | 84 | 84 | 84 | 24 | 2,014 | 2016-03-16 |
558 | 84 | 84 | 84 | 84 | 237 | 19,908 | 2016-03-15 |
559 | 84 | 84 | 84 | 84 | 100 | 8,400 | 2016-03-14 |
560 | 84 | 84 | 84 | 84 | 101 | 8,474 | 2016-03-11 |
561 | 88 | 88 | 88 | 88 | 20 | 1,758 | 2016-03-10 |
562 | 88 | 88 | 88 | 88 | 100 | 8,780 | 2016-03-04 |
563 | 88 | 88 | 88 | 88 | 117 | 10,284 | 2016-03-03 |
564 | 88 | 88 | 88 | 88 | 321 | 28,238 | 2016-03-02 |
565 | 88 | 88 | 88 | 88 | 1,080 | 95,030 | 2016-03-01 |
566 | 88 | 88 | 88 | 88 | 5,870 | 516,560 | 2016-02-23 |
567 | 89 | 89 | 89 | 89 | 101 | 8,939 | 2016-02-17 |
568 | 89 | 85 | 85 | 87 | 900 | 77,900 | 2016-02-16 |
569 | 77 | 77 | 77 | 77 | 150,684 | 11,602,668 | 2016-02-12 |
570 | 77 | 75 | 75 | 77 | 171,100 | 13,164,700 | 2016-02-08 |
571 | 73 | 72 | 72 | 73 | 230 | 16,760 | 2016-02-05 |
572 | 72 | 72 | 72 | 72 | 700 | 50,400 | 2016-02-03 |
573 | 74 | 74 | 74 | 74 | 1,000 | 74,000 | 2016-02-01 |
574 | 74 | 74 | 74 | 74 | 2,697 | 199,578 | 2016-01-26 |
575 | 74 | 74 | 74 | 74 | 583 | 43,142 | 2016-01-25 |
576 | 74 | 74 | 74 | 74 | 1,001 | 74,074 | 2016-01-21 |
577 | 74 | 74 | 74 | 74 | 101 | 7,474 | 2016-01-13 |
578 | 75 | 74 | 75 | 75 | 600 | 44,900 | 2016-01-12 |
579 | 75 | 75 | 75 | 75 | 128 | 9,600 | 2016-01-11 |
580 | 75 | 75 | 75 | 75 | 2,244 | 168,300 | 2016-01-08 |
581 | 75 | 75 | 75 | 75 | 112 | 8,400 | 2016-01-07 |
582 | 75 | 75 | 75 | 75 | 500 | 37,500 | 2016-01-06 |
583 | 75 | 75 | 75 | 75 | 254 | 19,050 | 2015-12-31 |
584 | 75 | 75 | 75 | 75 | 10,110 | 758,250 | 2015-12-25 |
585 | 76 | 75 | 76 | 75 | 11,090 | 832,940 | 2015-12-23 |
586 | 76 | 75 | 76 | 76 | 800 | 60,700 | 2015-12-22 |
587 | 77 | 76 | 77 | 77 | 24,008 | 1,848,608 | 2015-12-21 |
588 | 79 | 79 | 79 | 79 | 107 | 8,453 | 2015-12-15 |
589 | 79 | 79 | 79 | 79 | 1,000 | 79,000 | 2015-12-14 |
590 | 80 | 80 | 80 | 80 | 90 | 7,200 | 2015-12-11 |
591 | 79 | 79 | 79 | 79 | 67,335 | 5,319,465 | 2015-12-10 |
592 | 79 | 79 | 79 | 79 | 19,753 | 1,560,487 | 2015-12-03 |
593 | 78 | 78 | 78 | 78 | 5 | 390 | 2015-12-02 |
594 | 79 | 79 | 79 | 79 | 621 | 49,059 | 2015-11-24 |
595 | 79 | 79 | 79 | 79 | 107 | 8,453 | 2015-11-23 |
596 | 79 | 79 | 79 | 79 | 100 | 7,900 | 2015-11-20 |
597 | 79 | 79 | 79 | 79 | 1,514 | 119,606 | 2015-11-18 |
598 | 79 | 79 | 79 | 79 | 1,274 | 100,646 | 2015-11-17 |
599 | 80 | 79 | 79 | 80 | 12,727 | 1,016,334 | 2015-11-16 |
600 | 78 | 78 | 78 | 78 | 650 | 50,700 | 2015-11-11 |
601 | 79 | 79 | 79 | 79 | 307 | 24,253 | 2015-11-10 |
602 | 79 | 79 | 79 | 79 | 450 | 35,550 | 2015-11-05 |
603 | 80 | 80 | 80 | 80 | 100 | 8,000 | 2015-11-04 |
604 | 80 | 80 | 80 | 80 | 100 | 8,000 | 2015-11-02 |
605 | 80 | 80 | 80 | 80 | 80 | 6,400 | 2015-10-26 |
606 | 80 | 80 | 80 | 80 | 530 | 42,400 | 2015-10-23 |
607 | 80 | 80 | 80 | 80 | 515 | 41,200 | 2015-10-22 |
608 | 80 | 80 | 80 | 80 | 1,110 | 88,800 | 2015-10-21 |
609 | 80 | 80 | 80 | 80 | 1,873 | 149,872 | 2015-10-20 |
610 | 83 | 83 | 83 | 83 | 50 | 4,150 | 2015-10-16 |
611 | 83 | 83 | 83 | 83 | 5,608 | 465,464 | 2015-10-15 |
612 | 83 | 82 | 82 | 83 | 292 | 24,214 | 2015-10-14 |
613 | 82 | 82 | 82 | 82 | 524 | 42,968 | 2015-10-12 |
614 | 83 | 83 | 83 | 83 | 300 | 24,900 | 2015-10-08 |
615 | 83 | 83 | 83 | 83 | 100 | 8,300 | 2015-10-07 |
616 | 82 | 82 | 82 | 82 | 270 | 22,140 | 2015-10-06 |
617 | 82 | 82 | 82 | 82 | 80 | 6,560 | 2015-10-05 |
618 | 83 | 83 | 83 | 83 | 200 | 16,600 | 2015-10-02 |
619 | 83 | 82 | 83 | 83 | 1,000 | 82,500 | 2015-10-01 |
620 | 83 | 83 | 83 | 83 | 481 | 39,923 | 2015-09-30 |
621 | 83 | 83 | 83 | 83 | 450 | 37,380 | 2015-09-29 |
622 | 84 | 84 | 84 | 84 | 150 | 12,600 | 2015-09-28 |
623 | 86 | 86 | 86 | 86 | 20 | 1,720 | 2015-09-24 |
624 | 86 | 86 | 86 | 86 | 170 | 14,620 | 2015-09-23 |
625 | 86 | 86 | 86 | 86 | 663 | 57,018 | 2015-09-22 |
626 | 89 | 89 | 89 | 89 | 417 | 37,113 | 2015-09-18 |
627 | 89 | 89 | 89 | 89 | 349 | 31,061 | 2015-09-16 |
628 | 89 | 89 | 89 | 89 | 351 | 31,134 | 2015-09-14 |
629 | 89 | 89 | 89 | 89 | 30 | 2,661 | 2015-09-11 |
630 | 89 | 88 | 88 | 89 | 100 | 8,870 | 2015-09-10 |
631 | 90 | 89 | 89 | 89 | 440 | 39,190 | 2015-09-04 |
632 | 90 | 90 | 90 | 90 | 514 | 46,260 | 2015-09-02 |
633 | 90 | 90 | 90 | 90 | 210 | 18,900 | 2015-09-01 |
634 | 95 | 95 | 95 | 95 | 10 | 948 | 2015-08-27 |
635 | 95 | 95 | 95 | 95 | 200 | 18,980 | 2015-08-24 |
636 | 95 | 95 | 95 | 95 | 20 | 1,900 | 2015-08-19 |
637 | 84 | 84 | 84 | 84 | 3,062 | 257,208 | 2015-08-14 |
638 | 95 | 83 | 95 | 83 | 1,510 | 125,450 | 2015-07-30 |
639 | 95 | 95 | 95 | 95 | 240 | 22,800 | 2015-07-28 |
640 | 95 | 95 | 95 | 95 | 316 | 30,020 | 2015-07-27 |
641 | 97 | 97 | 97 | 97 | 50 | 4,850 | 2015-07-08 |
642 | 98 | 97 | 98 | 98 | 10,061 | 980,918 | 2015-07-02 |
643 | 98 | 97 | 98 | 98 | 200 | 19,550 | 2015-07-01 |
644 | 99 | 99 | 99 | 99 | 50 | 4,925 | 2015-06-29 |
645 | 99 | 99 | 99 | 99 | 100 | 9,895 | 2015-06-26 |
646 | 99 | 91 | 99 | 92 | 600 | 55,400 | 2015-06-25 |
647 | 100 | 100 | 100 | 100 | 25 | 2,500 | 2015-06-24 |
648 | 95 | 90 | 90 | 94 | 257 | 24,165 | 2015-06-23 |
649 | 87 | 87 | 87 | 87 | 98 | 8,477 | 2015-06-22 |
650 | 100 | 88 | 88 | 98 | 1,554 | 152,014 | 2015-06-19 |
651 | 88 | 88 | 88 | 88 | 36 | 3,159 | 2015-06-17 |
652 | 88 | 86 | 86 | 88 | 1,702 | 149,314 | 2015-06-16 |
653 | 86 | 82 | 83 | 82 | 13,641 | 1,122,676 | 2015-06-12 |
654 | 83 | 83 | 83 | 83 | 400 | 33,200 | 2015-06-11 |
655 | 83 | 82 | 83 | 82 | 7,714 | 632,968 | 2015-06-10 |
656 | 83 | 82 | 82 | 82 | 1,639 | 134,718 | 2015-06-09 |
657 | 82 | 82 | 82 | 82 | 421 | 34,522 | 2015-06-05 |
658 | 82 | 82 | 82 | 82 | 200 | 16,400 | 2015-06-03 |
659 | 82 | 82 | 82 | 82 | 200 | 16,400 | 2015-06-02 |
660 | 82 | 82 | 82 | 82 | 10 | 820 | 2015-05-28 |
661 | 82 | 80 | 82 | 80 | 6,080 | 486,680 | 2015-05-27 |
662 | 83 | 82 | 83 | 83 | 559 | 46,387 | 2015-05-26 |
663 | 83 | 83 | 83 | 83 | 112 | 9,296 | 2015-05-25 |
664 | 81 | 80 | 81 | 81 | 244 | 19,740 | 2015-05-21 |
665 | 80 | 80 | 80 | 80 | 250 | 20,000 | 2015-05-20 |
666 | 80 | 80 | 80 | 80 | 9,680 | 774,400 | 2015-05-12 |
667 | 84 | 80 | 84 | 82 | 920 | 75,326 | 2015-05-11 |
668 | 85 | 85 | 85 | 85 | 10 | 845 | 2015-05-08 |
669 | 85 | 84 | 84 | 84 | 1,322 | 111,533 | 2015-05-06 |
670 | 84 | 84 | 84 | 84 | 152 | 12,768 | 2015-05-04 |
671 | 85 | 85 | 85 | 85 | 130 | 10,985 | 2015-05-01 |
672 | 85 | 85 | 85 | 85 | 8 | 676 | 2015-04-30 |
673 | 85 | 85 | 85 | 85 | 160 | 13,520 | 2015-04-28 |
674 | 85 | 85 | 85 | 85 | 168 | 14,196 | 2015-04-27 |
675 | 85 | 85 | 85 | 85 | 878 | 74,191 | 2015-04-24 |
676 | 85 | 83 | 85 | 83 | 661 | 55,134 | 2015-04-23 |
677 | 86 | 84 | 86 | 84 | 398 | 33,621 | 2015-04-22 |
678 | 86 | 86 | 86 | 86 | 40 | 3,420 | 2015-04-21 |
679 | 86 | 86 | 86 | 86 | 120 | 10,260 | 2015-04-20 |
680 | 86 | 86 | 86 | 86 | 140 | 12,040 | 2015-04-16 |
681 | 86 | 85 | 86 | 85 | 676 | 57,530 | 2015-04-15 |
682 | 86 | 86 | 86 | 86 | 120 | 10,320 | 2015-04-14 |
683 | 86 | 86 | 86 | 86 | 109 | 9,374 | 2015-04-13 |
684 | 85 | 85 | 85 | 85 | 1,767 | 150,195 | 2015-04-09 |
685 | 85 | 85 | 85 | 85 | 260 | 22,100 | 2015-04-08 |
686 | 86 | 86 | 86 | 86 | 1,970 | 169,420 | 2015-04-07 |
687 | 86 | 86 | 86 | 86 | 110 | 9,460 | 2015-04-06 |
688 | 86 | 86 | 86 | 86 | 310 | 26,660 | 2015-04-03 |
689 | 86 | 86 | 86 | 86 | 40 | 3,440 | 2015-04-02 |
690 | 86 | 86 | 86 | 86 | 100 | 8,600 | 2015-04-01 |
691 | 86 | 86 | 86 | 86 | 100 | 8,600 | 2015-03-31 |
692 | 86 | 86 | 86 | 86 | 60 | 5,160 | 2015-03-30 |
693 | 86 | 86 | 86 | 86 | 130 | 11,180 | 2015-03-27 |
694 | 86 | 86 | 86 | 86 | 100 | 8,600 | 2015-03-26 |
695 | 86 | 86 | 86 | 86 | 734 | 63,124 | 2015-03-25 |
696 | 86 | 86 | 86 | 86 | 465 | 39,990 | 2015-03-24 |
697 | 84 | 84 | 84 | 84 | 1,133 | 95,172 | 2015-03-20 |
698 | 84 | 84 | 84 | 84 | 105 | 8,820 | 2015-03-17 |
699 | 84 | 80 | 84 | 80 | 4,754 | 380,460 | 2015-03-16 |
700 | 86 | 80 | 86 | 84 | 1,750 | 146,430 | 2015-03-13 |
701 | 87 | 86 | 87 | 86 | 455 | 39,165 | 2015-03-12 |
702 | 87 | 85 | 87 | 85 | 682 | 58,216 | 2015-03-11 |
703 | 87 | 87 | 87 | 87 | 115 | 10,005 | 2015-03-10 |
704 | 88 | 88 | 88 | 88 | 5,105 | 449,150 | 2015-03-06 |
705 | 88 | 88 | 88 | 88 | 45 | 3,956 | 2015-03-05 |
706 | 88 | 88 | 88 | 88 | 57 | 5,010 | 2015-03-03 |
707 | 87 | 87 | 87 | 87 | 300 | 26,100 | 2015-03-02 |
708 | 88 | 87 | 87 | 88 | 200 | 17,500 | 2015-02-27 |
709 | 88 | 88 | 88 | 88 | 100 | 8,800 | 2015-02-23 |
710 | 88 | 88 | 88 | 88 | 392 | 34,496 | 2015-02-18 |
711 | 90 | 88 | 90 | 88 | 679 | 60,012 | 2015-02-17 |
712 | 88 | 88 | 88 | 88 | 10 | 880 | 2015-02-13 |
713 | 90 | 85 | 85 | 85 | 241 | 20,535 | 2015-02-12 |
714 | 90 | 85 | 90 | 90 | 5,345 | 479,325 | 2015-02-11 |
715 | 90 | 89 | 89 | 89 | 324 | 28,886 | 2015-02-10 |
716 | 89 | 88 | 89 | 89 | 41 | 3,638 | 2015-02-06 |
717 | 89 | 88 | 88 | 88 | 2,418 | 212,851 | 2015-02-05 |
718 | 90 | 87 | 89 | 88 | 1,071 | 94,085 | 2015-02-04 |
719 | 90 | 89 | 89 | 90 | 1,061 | 95,059 | 2015-02-03 |
720 | 92 | 88 | 88 | 90 | 9,136 | 828,308 | 2015-02-02 |
721 | 88 | 87 | 87 | 87 | 4,902 | 426,479 | 2015-01-30 |
722 | 87 | 87 | 87 | 87 | 58 | 5,046 | 2015-01-29 |
723 | 88 | 87 | 88 | 88 | 98 | 8,576 | 2015-01-27 |
724 | 88 | 87 | 87 | 87 | 41,296 | 3,599,005 | 2015-01-23 |
725 | 88 | 86 | 88 | 87 | 398 | 34,824 | 2015-01-21 |
726 | 88 | 88 | 88 | 88 | 100 | 8,800 | 2015-01-20 |
727 | 89 | 88 | 88 | 88 | 550 | 48,410 | 2015-01-16 |
728 | 89 | 89 | 89 | 89 | 1,601 | 142,489 | 2015-01-15 |
729 | 90 | 89 | 89 | 89 | 5,768 | 514,831 | 2015-01-13 |
730 | 89 | 89 | 89 | 89 | 400 | 35,600 | 2015-01-12 |
731 | 90 | 90 | 90 | 90 | 30 | 2,700 | 2015-01-09 |
732 | 90 | 89 | 89 | 90 | 5,236 | 471,004 | 2015-01-08 |
733 | 89 | 89 | 89 | 89 | 350 | 31,150 | 2015-01-07 |
734 | 89 | 89 | 89 | 89 | 100 | 8,900 | 2015-01-06 |
735 | 89 | 89 | 89 | 89 | 50 | 4,450 | 2015-01-05 |
736 | 90 | 90 | 90 | 90 | 9 | 810 | 2014-12-31 |
737 | 86 | 84 | 84 | 85 | 2,037 | 172,856 | 2014-12-26 |
738 | 84 | 84 | 84 | 84 | 200 | 16,800 | 2014-12-24 |
739 | 84 | 84 | 84 | 84 | 178 | 14,952 | 2014-12-23 |
740 | 84 | 84 | 84 | 84 | 1,556 | 130,704 | 2014-12-18 |
741 | 82 | 82 | 82 | 82 | 1,083 | 88,806 | 2014-12-17 |
742 | 84 | 82 | 84 | 83 | 756 | 62,685 | 2014-12-16 |
743 | 84 | 84 | 84 | 84 | 1,938 | 162,792 | 2014-12-15 |
744 | 84 | 84 | 84 | 84 | 2,132 | 179,088 | 2014-12-12 |
745 | 84 | 84 | 84 | 84 | 20 | 1,680 | 2014-12-11 |
746 | 84 | 84 | 84 | 84 | 10 | 840 | 2014-12-09 |
747 | 84 | 84 | 84 | 84 | 6,030 | 506,520 | 2014-12-05 |
748 | 84 | 84 | 84 | 84 | 251 | 21,084 | 2014-12-02 |
749 | 84 | 84 | 84 | 84 | 17,410 | 1,462,440 | 2014-12-01 |
750 | 85 | 84 | 84 | 84 | 10,044 | 843,697 | 2014-11-28 |
751 | 85 | 85 | 85 | 85 | 1,000 | 85,000 | 2014-11-27 |
752 | 86 | 86 | 86 | 86 | 753 | 64,758 | 2014-11-26 |
753 | 86 | 86 | 86 | 86 | 10 | 860 | 2014-11-25 |
754 | 86 | 84 | 86 | 84 | 645 | 54,405 | 2014-11-24 |
755 | 86 | 84 | 86 | 85 | 1,547 | 131,541 | 2014-11-21 |
756 | 86 | 84 | 85 | 85 | 416 | 35,526 | 2014-11-20 |
757 | 86 | 81 | 81 | 82 | 524 | 42,869 | 2014-11-19 |
758 | 84 | 84 | 84 | 84 | 859 | 72,156 | 2014-11-18 |
759 | 86 | 86 | 86 | 86 | 100 | 8,640 | 2014-11-14 |
760 | 86 | 85 | 86 | 85 | 27,180 | 2,310,480 | 2014-11-10 |
761 | 87 | 87 | 87 | 87 | 3,000 | 259,500 | 2014-11-05 |
762 | 84 | 84 | 84 | 84 | 100 | 8,400 | 2014-11-04 |
763 | 84 | 84 | 84 | 84 | 500 | 42,000 | 2014-11-03 |
764 | 84 | 84 | 84 | 84 | 496 | 41,664 | 2014-10-24 |
765 | 88 | 88 | 88 | 88 | 100 | 8,800 | 2014-10-21 |
766 | 89 | 88 | 88 | 89 | 1,500 | 133,400 | 2014-10-20 |
767 | 90 | 89 | 89 | 90 | 1,875 | 168,575 | 2014-10-15 |
768 | 90 | 82 | 82 | 90 | 10,100 | 908,200 | 2014-10-14 |
769 | 82 | 81 | 81 | 82 | 34,619 | 2,838,619 | 2014-10-13 |
770 | 80 | 80 | 80 | 80 | 1,500 | 120,000 | 2014-10-10 |
771 | 82 | 80 | 82 | 80 | 10,120 | 809,840 | 2014-10-08 |
772 | 82 | 82 | 82 | 82 | 20 | 1,640 | 2014-10-06 |
773 | 84 | 82 | 84 | 82 | 2,200 | 180,800 | 2014-10-03 |
774 | 82 | 82 | 82 | 82 | 2,135 | 175,070 | 2014-10-02 |
775 | 82 | 82 | 82 | 82 | 1,270 | 104,140 | 2014-10-01 |
776 | 82 | 82 | 82 | 82 | 230 | 18,860 | 2014-09-29 |
777 | 81 | 81 | 81 | 81 | 7,929 | 642,249 | 2014-09-26 |
778 | 81 | 81 | 81 | 81 | 4,679 | 378,999 | 2014-09-25 |
779 | 81 | 81 | 81 | 81 | 1,074 | 86,994 | 2014-09-24 |
780 | 81 | 80 | 80 | 81 | 4,961 | 401,480 | 2014-09-23 |
781 | 82 | 80 | 80 | 81 | 1,300 | 104,400 | 2014-09-22 |
782 | 82 | 80 | 82 | 80 | 860 | 70,400 | 2014-09-19 |
783 | 82 | 82 | 82 | 82 | 1,020 | 83,640 | 2014-09-17 |
784 | 82 | 82 | 82 | 82 | 1 | 82 | 2014-09-15 |
785 | 83 | 82 | 83 | 82 | 12,636 | 1,036,452 | 2014-09-12 |
786 | 84 | 82 | 84 | 82 | 10,264 | 841,985 | 2014-09-11 |
787 | 84 | 84 | 84 | 84 | 5,000 | 420,000 | 2014-09-10 |
788 | 85 | 84 | 85 | 84 | 5,549 | 466,366 | 2014-09-09 |
789 | 87 | 85 | 85 | 87 | 5,200 | 442,400 | 2014-09-08 |
790 | 87 | 87 | 87 | 87 | 200 | 17,300 | 2014-09-05 |
791 | 85 | 85 | 85 | 85 | 2,000 | 170,000 | 2014-09-04 |
792 | 87 | 87 | 87 | 87 | 100 | 8,650 | 2014-09-03 |
793 | 87 | 85 | 85 | 85 | 6,360 | 541,220 | 2014-09-02 |
794 | 87 | 87 | 87 | 87 | 675 | 58,725 | 2014-09-01 |
795 | 87 | 87 | 87 | 87 | 100 | 8,700 | 2014-08-28 |
796 | 87 | 86 | 86 | 87 | 10,010 | 860,870 | 2014-08-27 |
797 | 88 | 87 | 87 | 88 | 412 | 36,206 | 2014-08-26 |
798 | 88 | 88 | 88 | 88 | 200 | 17,600 | 2014-08-25 |
799 | 90 | 90 | 0 | 0 | 3,515,540 | 316,398,600 | 2014-08-22 |
800 | 84 | 84 | 84 | 84 | 10,693 | 898,212 | 2014-08-21 |
801 | 85 | 74 | 85 | 80 | 28,340 | 2,407,900 | 2014-08-20 |
802 | 87 | 85 | 85 | 87 | 6,860 | 589,120 | 2014-08-19 |
803 | 88 | 88 | 88 | 88 | 1,000 | 88,000 | 2014-08-15 |
804 | 88 | 88 | 88 | 88 | 625 | 55,000 | 2014-08-14 |
805 | 89 | 89 | 89 | 89 | 1,108 | 98,612 | 2014-08-12 |
806 | 89 | 89 | 89 | 89 | 100 | 8,900 | 2014-08-11 |
807 | 89 | 89 | 89 | 89 | 100 | 8,900 | 2014-08-08 |
808 | 90 | 89 | 90 | 90 | 590 | 53,010 | 2014-08-07 |
809 | 89 | 89 | 89 | 89 | 160 | 14,240 | 2014-08-06 |
810 | 89 | 89 | 89 | 89 | 60 | 5,340 | 2014-08-04 |
811 | 90 | 90 | 90 | 90 | 300 | 27,000 | 2014-07-30 |
812 | 90 | 85 | 85 | 85 | 570 | 48,500 | 2014-07-29 |
813 | 90 | 90 | 90 | 90 | 150 | 13,500 | 2014-07-28 |
814 | 87 | 87 | 87 | 87 | 10,000 | 870,000 | 2014-07-25 |
815 | 90 | 89 | 89 | 90 | 7,268 | 653,120 | 2014-07-24 |
816 | 85 | 85 | 85 | 85 | 850 | 72,250 | 2014-07-22 |
817 | 87 | 87 | 87 | 87 | 4,017 | 349,479 | 2014-07-18 |
818 | 90 | 90 | 90 | 90 | 1,170 | 105,300 | 2014-07-09 |
819 | 89 | 88 | 88 | 89 | 30,000 | 2,649,899 | 2014-07-08 |
820 | 88 | 88 | 88 | 88 | 2,999 | 263,912 | 2014-07-07 |
821 | 87 | 87 | 87 | 87 | 593 | 51,591 | 2014-07-04 |
822 | 87 | 87 | 87 | 87 | 3,407 | 296,409 | 2014-07-01 |
823 | 88 | 87 | 88 | 87 | 1,297 | 112,939 | 2014-06-30 |
824 | 87 | 87 | 87 | 87 | 426 | 37,062 | 2014-06-27 |
825 | 87 | 85 | 87 | 85 | 105 | 9,125 | 2014-06-26 |
826 | 87 | 85 | 85 | 87 | 1,659 | 142,383 | 2014-06-25 |
827 | 87 | 87 | 87 | 87 | 772 | 67,164 | 2014-06-23 |
828 | 87 | 87 | 87 | 87 | 1,821 | 158,358 | 2014-06-20 |
829 | 87 | 87 | 87 | 87 | 200 | 17,400 | 2014-06-19 |
830 | 87 | 87 | 87 | 87 | 1 | 87 | 2014-06-18 |
831 | 87 | 86 | 86 | 87 | 669 | 58,103 | 2014-06-17 |
832 | 87 | 87 | 87 | 87 | 100 | 8,700 | 2014-06-16 |
833 | 87 | 87 | 87 | 87 | 100 | 8,700 | 2014-06-13 |
834 | 87 | 87 | 87 | 87 | 130 | 11,310 | 2014-06-06 |
835 | 87 | 87 | 87 | 87 | 51 | 4,437 | 2014-06-03 |
836 | 87 | 84 | 84 | 87 | 3,885 | 332,565 | 2014-06-02 |
837 | 82 | 82 | 82 | 82 | 467 | 38,294 | 2014-05-30 |
838 | 87 | 82 | 87 | 82 | 1,158 | 97,150 | 2014-05-27 |
839 | 85 | 81 | 85 | 82 | 1,860 | 152,720 | 2014-05-26 |
840 | 85 | 85 | 85 | 85 | 11,582 | 984,470 | 2014-05-22 |
841 | 87 | 86 | 87 | 86 | 1,699 | 146,513 | 2014-05-21 |
842 | 86 | 85 | 86 | 86 | 656 | 56,260 | 2014-05-20 |
843 | 87 | 86 | 86 | 87 | 7,100 | 615,890 | 2014-05-19 |
844 | 85 | 85 | 85 | 85 | 900 | 76,500 | 2014-05-15 |
845 | 88 | 88 | 88 | 88 | 25 | 2,200 | 2014-05-13 |
846 | 88 | 88 | 88 | 88 | 200 | 17,580 | 2014-05-12 |
847 | 85 | 82 | 84 | 85 | 18,730 | 1,575,760 | 2014-05-09 |
848 | 87 | 84 | 87 | 85 | 2,761 | 233,394 | 2014-05-08 |
849 | 84 | 84 | 84 | 84 | 6,000 | 504,000 | 2014-05-07 |
850 | 86 | 86 | 86 | 86 | 11 | 946 | 2014-05-06 |
851 | 88 | 88 | 88 | 88 | 100 | 8,800 | 2014-05-05 |
852 | 88 | 88 | 88 | 88 | 100 | 8,800 | 2014-05-02 |
853 | 88 | 88 | 88 | 88 | 1 | 88 | 2014-05-01 |
854 | 88 | 88 | 88 | 88 | 10 | 880 | 2014-04-30 |
855 | 85 | 84 | 85 | 84 | 3,112 | 262,820 | 2014-04-29 |
856 | 85 | 85 | 85 | 85 | 2,588 | 219,980 | 2014-04-28 |
857 | 85 | 85 | 85 | 85 | 2,197 | 186,745 | 2014-04-25 |
858 | 86 | 84 | 86 | 84 | 6,200 | 522,200 | 2014-04-24 |
859 | 86 | 86 | 86 | 86 | 4,718 | 405,748 | 2014-04-22 |
860 | 86 | 86 | 86 | 86 | 7,200 | 619,200 | 2014-04-21 |
861 | 87 | 86 | 86 | 86 | 844 | 72,628 | 2014-04-18 |
862 | 87 | 86 | 86 | 87 | 9,662 | 840,344 | 2014-04-17 |
863 | 87 | 83 | 85 | 87 | 16,735 | 1,392,085 | 2014-04-15 |
864 | 85 | 83 | 85 | 83 | 2,375 | 197,875 | 2014-04-14 |
865 | 87 | 87 | 87 | 87 | 1,204 | 104,748 | 2014-04-11 |
866 | 87 | 87 | 87 | 87 | 10 | 870 | 2014-04-10 |
867 | 90 | 86 | 90 | 89 | 150 | 13,300 | 2014-04-09 |
868 | 88 | 88 | 88 | 88 | 580 | 51,040 | 2014-04-08 |
869 | 90 | 90 | 90 | 90 | 100 | 9,000 | 2014-04-07 |
870 | 90 | 90 | 90 | 90 | 30,003 | 2,699,970 | 2014-04-04 |
871 | 90 | 90 | 90 | 90 | 7 | 630 | 2014-04-03 |
872 | 90 | 89 | 89 | 89 | 301 | 26,794 | 2014-04-02 |
873 | 90 | 89 | 90 | 89 | 735 | 65,470 | 2014-04-01 |
874 | 90 | 89 | 89 | 89 | 190 | 16,915 | 2014-03-31 |
875 | 90 | 89 | 90 | 89 | 293 | 26,195 | 2014-03-28 |
876 | 90 | 90 | 90 | 90 | 878 | 79,020 | 2014-03-27 |
877 | 89 | 89 | 89 | 89 | 4,480 | 398,720 | 2014-03-26 |
878 | 90 | 90 | 90 | 90 | 211 | 18,990 | 2014-03-25 |
879 | 90 | 90 | 90 | 90 | 210 | 18,900 | 2014-03-24 |
880 | 90 | 90 | 90 | 90 | 8,958 | 806,220 | 2014-03-21 |
881 | 90 | 90 | 90 | 90 | 163 | 14,670 | 2014-03-20 |
882 | 90 | 89 | 90 | 89 | 12,935 | 1,163,100 | 2014-03-19 |
883 | 90 | 90 | 90 | 90 | 701 | 63,090 | 2014-03-18 |
884 | 90 | 90 | 90 | 90 | 8,000 | 720,000 | 2014-03-17 |
885 | 90 | 90 | 90 | 90 | 3,755 | 337,950 | 2014-03-14 |
886 | 90 | 90 | 90 | 90 | 245 | 22,050 | 2014-03-13 |
887 | 90 | 90 | 90 | 90 | 1,000 | 90,000 | 2014-03-12 |
888 | 90 | 90 | 90 | 90 | 12,698 | 1,142,820 | 2014-03-10 |
889 | 90 | 90 | 90 | 90 | 50 | 4,500 | 2014-03-07 |
890 | 90 | 89 | 90 | 90 | 5,816 | 520,821 | 2014-03-06 |
891 | 90 | 89 | 89 | 90 | 422 | 37,976 | 2014-03-05 |
892 | 90 | 90 | 90 | 90 | 5 | 450 | 2014-03-04 |
893 | 90 | 90 | 90 | 90 | 627 | 56,430 | 2014-03-03 |
894 | 90 | 90 | 90 | 90 | 5 | 450 | 2014-02-28 |
895 | 91 | 90 | 91 | 90 | 20 | 1,810 | 2014-02-27 |
896 | 90 | 90 | 90 | 90 | 1,795 | 161,550 | 2014-02-26 |
897 | 91 | 89 | 90 | 90 | 335 | 30,148 | 2014-02-25 |
898 | 90 | 90 | 90 | 90 | 1,250 | 112,500 | 2014-02-24 |
899 | 91 | 91 | 91 | 91 | 655 | 59,605 | 2014-02-21 |
900 | 91 | 90 | 91 | 90 | 3,398 | 306,632 | 2014-02-20 |
901 | 92 | 91 | 92 | 91 | 11,254 | 1,024,115 | 2014-02-19 |
902 | 92 | 90 | 90 | 92 | 4,575 | 419,300 | 2014-02-18 |
903 | 92 | 92 | 92 | 92 | 101 | 9,292 | 2014-02-17 |
904 | 92 | 92 | 92 | 92 | 111 | 10,212 | 2014-02-14 |
905 | 92 | 91 | 91 | 92 | 481 | 44,153 | 2014-02-12 |
906 | 90 | 89 | 90 | 89 | 1,555 | 138,585 | 2014-02-11 |
907 | 92 | 90 | 92 | 92 | 41 | 3,752 | 2014-02-07 |
908 | 92 | 92 | 92 | 92 | 600 | 55,200 | 2014-02-06 |
909 | 95 | 95 | 95 | 95 | 191 | 18,145 | 2014-02-05 |
910 | 95 | 95 | 95 | 95 | 101 | 9,595 | 2014-02-04 |
911 | 95 | 94 | 94 | 95 | 2,839 | 268,875 | 2014-02-03 |
912 | 94 | 94 | 94 | 94 | 260 | 24,440 | 2014-01-30 |
913 | 94 | 94 | 94 | 94 | 10 | 940 | 2014-01-29 |
914 | 95 | 88 | 88 | 95 | 4,718 | 420,925 | 2014-01-28 |
915 | 88 | 88 | 88 | 88 | 373 | 32,824 | 2014-01-27 |
916 | 89 | 85 | 87 | 89 | 62,985 | 5,594,483 | 2014-01-24 |
917 | 87 | 85 | 87 | 85 | 186,637 | 15,866,735 | 2014-01-23 |
918 | 87 | 87 | 87 | 87 | 130 | 11,310 | 2014-01-22 |
919 | 86 | 86 | 86 | 86 | 1,000 | 86,000 | 2014-01-21 |
920 | 87 | 85 | 87 | 85 | 739 | 62,957 | 2014-01-20 |
921 | 86 | 85 | 86 | 86 | 4,526 | 388,443 | 2014-01-17 |
922 | 86 | 86 | 86 | 86 | 1,250 | 107,500 | 2014-01-16 |
923 | 87 | 86 | 86 | 86 | 6,750 | 580,700 | 2014-01-15 |
924 | 86 | 85 | 86 | 85 | 450 | 38,450 | 2014-01-14 |
925 | 88 | 86 | 88 | 86 | 10,385 | 893,530 | 2014-01-10 |
926 | 89 | 88 | 89 | 88 | 25 | 2,210 | 2014-01-09 |
927 | 89 | 88 | 88 | 89 | 202 | 17,781 | 2014-01-08 |
928 | 89 | 86 | 89 | 88 | 3,220 | 278,220 | 2014-01-07 |
929 | 89 | 89 | 89 | 89 | 455 | 40,495 | 2014-01-06 |
930 | 89 | 89 | 89 | 89 | 348 | 30,972 | 2014-01-03 |
931 | 89 | 87 | 87 | 88 | 33 | 2,911 | 2014-01-02 |
932 | 89 | 89 | 89 | 89 | 110 | 9,790 | 2013-12-31 |
933 | 89 | 89 | 89 | 89 | 615 | 54,735 | 2013-12-30 |
934 | 89 | 89 | 89 | 89 | 777 | 69,153 | 2013-12-27 |
935 | 89 | 89 | 89 | 89 | 13 | 1,157 | 2013-12-26 |
936 | 90 | 90 | 90 | 90 | 30 | 2,700 | 2013-12-25 |
937 | 90 | 87 | 90 | 87 | 1,501 | 132,103 | 2013-12-24 |
938 | 90 | 90 | 90 | 90 | 345 | 31,050 | 2013-12-23 |
939 | 94 | 93 | 94 | 93 | 195 | 18,220 | 2013-12-19 |
940 | 95 | 93 | 93 | 94 | 10,100 | 953,045 | 2013-12-18 |
941 | 94 | 94 | 94 | 94 | 64 | 6,016 | 2013-12-16 |
942 | 95 | 95 | 95 | 95 | 2,681 | 254,695 | 2013-12-13 |
943 | 95 | 94 | 95 | 94 | 202 | 19,083 | 2013-12-12 |
944 | 95 | 95 | 95 | 95 | 1,103 | 104,785 | 2013-12-11 |
945 | 95 | 95 | 95 | 95 | 981 | 93,195 | 2013-12-10 |
946 | 95 | 90 | 94 | 90 | 11,866 | 1,091,614 | 2013-12-09 |
947 | 95 | 95 | 95 | 95 | 5 | 475 | 2013-12-06 |
948 | 95 | 90 | 90 | 90 | 1,001 | 90,095 | 2013-12-05 |
949 | 95 | 95 | 95 | 95 | 100 | 9,500 | 2013-12-04 |
950 | 99 | 93 | 95 | 96 | 1,634 | 156,590 | 2013-12-03 |
951 | 95 | 92 | 94 | 93 | 5,312 | 493,763 | 2013-12-02 |
952 | 95 | 95 | 95 | 95 | 14 | 1,330 | 2013-11-29 |
953 | 95 | 93 | 95 | 93 | 167 | 15,551 | 2013-11-28 |
954 | 95 | 93 | 95 | 94 | 356 | 33,620 | 2013-11-27 |
955 | 90 | 90 | 90 | 90 | 15,626 | 1,406,340 | 2013-11-25 |
956 | 89 | 88 | 88 | 88 | 3,549 | 313,430 | 2013-11-22 |
957 | 88 | 87 | 88 | 87 | 1,005 | 87,475 | 2013-11-21 |
958 | 88 | 88 | 88 | 88 | 653 | 57,464 | 2013-11-20 |
959 | 89 | 86 | 86 | 89 | 302 | 25,978 | 2013-11-19 |
960 | 89 | 86 | 86 | 89 | 555 | 47,745 | 2013-11-18 |
961 | 89 | 89 | 89 | 89 | 5 | 445 | 2013-11-14 |
962 | 89 | 89 | 89 | 89 | 5 | 445 | 2013-11-13 |
963 | 89 | 89 | 89 | 89 | 10 | 890 | 2013-11-12 |
964 | 86 | 86 | 86 | 86 | 1,000 | 85,500 | 2013-11-11 |
965 | 86 | 86 | 86 | 86 | 2,152 | 185,072 | 2013-11-08 |
966 | 90 | 90 | 90 | 90 | 133 | 11,970 | 2013-11-07 |
967 | 86 | 85 | 86 | 85 | 8,275 | 703,675 | 2013-11-05 |
968 | 85 | 85 | 85 | 85 | 1,725 | 146,625 | 2013-10-29 |
969 | 85 | 85 | 85 | 85 | 3,460 | 294,100 | 2013-10-24 |
970 | 90 | 89 | 90 | 89 | 13 | 1,158 | 2013-10-23 |
971 | 85 | 85 | 85 | 85 | 114 | 9,683 | 2013-10-22 |
972 | 85 | 85 | 85 | 85 | 10 | 850 | 2013-10-21 |
973 | 88 | 85 | 85 | 85 | 22,010 | 1,870,880 | 2013-10-18 |
974 | 85 | 85 | 85 | 85 | 23,770 | 2,020,450 | 2013-10-17 |
975 | 85 | 85 | 85 | 85 | 1,313 | 110,949 | 2013-10-16 |
976 | 85 | 85 | 85 | 85 | 10,110 | 859,350 | 2013-10-15 |
977 | 85 | 85 | 85 | 85 | 18,761 | 1,594,685 | 2013-10-14 |
978 | 85 | 85 | 85 | 85 | 3,345 | 284,325 | 2013-10-11 |
979 | 85 | 85 | 85 | 85 | 11,952 | 1,015,920 | 2013-10-10 |
980 | 88 | 85 | 85 | 85 | 20,801 | 1,768,385 | 2013-10-09 |
981 | 90 | 90 | 90 | 90 | 10 | 900 | 2013-10-08 |
982 | 88 | 85 | 85 | 88 | 38,497 | 3,272,446 | 2013-10-07 |
983 | 85 | 85 | 85 | 85 | 1,067 | 90,695 | 2013-10-04 |
984 | 85 | 85 | 85 | 85 | 4,143 | 352,155 | 2013-10-03 |
985 | 85 | 84 | 85 | 85 | 4,857 | 411,845 | 2013-10-02 |
986 | 85 | 85 | 85 | 85 | 35 | 2,975 | 2013-10-01 |
987 | 85 | 85 | 85 | 85 | 58 | 4,930 | 2013-09-30 |
988 | 85 | 83 | 83 | 84 | 28,515 | 2,394,815 | 2013-09-27 |
989 | 83 | 83 | 83 | 83 | 20 | 1,660 | 2013-09-25 |
990 | 84 | 83 | 83 | 84 | 1,860 | 154,480 | 2013-09-24 |
991 | 83 | 80 | 83 | 80 | 822 | 66,597 | 2013-09-23 |
992 | 83 | 83 | 83 | 83 | 21 | 1,743 | 2013-09-20 |
993 | 83 | 83 | 83 | 83 | 696 | 57,768 | 2013-09-19 |
994 | 84 | 84 | 84 | 84 | 927 | 77,868 | 2013-09-17 |
995 | 84 | 84 | 84 | 84 | 10 | 840 | 2013-09-16 |
996 | 84 | 84 | 84 | 84 | 2,060 | 173,040 | 2013-09-13 |
997 | 84 | 82 | 82 | 84 | 10,175 | 834,668 | 2013-09-12 |
998 | 84 | 84 | 84 | 84 | 560 | 47,040 | 2013-09-11 |
999 | 84 | 84 | 84 | 84 | 6,581 | 552,804 | 2013-09-10 |
1000 | 84 | 84 | 84 | 84 | 13,091 | 1,099,644 | 2013-09-09 |
1001 | 84 | 84 | 84 | 84 | 537 | 45,108 | 2013-09-06 |
1002 | 84 | 84 | 84 | 84 | 11,245 | 944,580 | 2013-09-05 |
1003 | 84 | 84 | 84 | 84 | 60 | 5,040 | 2013-09-04 |
1004 | 84 | 84 | 84 | 84 | 40 | 3,360 | 2013-09-03 |
1005 | 84 | 84 | 84 | 84 | 10 | 840 | 2013-09-02 |
1006 | 84 | 84 | 84 | 84 | 424 | 35,616 | 2013-08-30 |
1007 | 84 | 84 | 84 | 84 | 5 | 420 | 2013-08-29 |
1008 | 83 | 79 | 80 | 83 | 22,198 | 1,768,908 | 2013-08-28 |
1009 | 83 | 83 | 83 | 83 | 10 | 830 | 2013-08-27 |
1010 | 83 | 83 | 83 | 83 | 10 | 830 | 2013-08-26 |
1011 | 83 | 83 | 83 | 83 | 17,999 | 1,493,917 | 2013-08-23 |
1012 | 84 | 83 | 84 | 83 | 586 | 49,214 | 2013-08-22 |
1013 | 84 | 81 | 82 | 83 | 63,758 | 5,277,299 | 2013-08-21 |
1014 | 82 | 82 | 82 | 82 | 10 | 820 | 2013-08-20 |
1015 | 82 | 82 | 82 | 82 | 10 | 820 | 2013-08-19 |
1016 | 83 | 83 | 83 | 83 | 894 | 74,202 | 2013-08-16 |
1017 | 83 | 83 | 83 | 83 | 143 | 11,869 | 2013-08-15 |
1018 | 83 | 83 | 83 | 83 | 3,510 | 291,330 | 2013-08-14 |
1019 | 84 | 84 | 84 | 84 | 20 | 1,680 | 2013-08-13 |
1020 | 84 | 84 | 84 | 84 | 16,042 | 1,347,528 | 2013-08-12 |
1021 | 84 | 84 | 84 | 84 | 78 | 6,552 | 2013-08-09 |
1022 | 84 | 84 | 84 | 84 | 28 | 2,352 | 2013-08-08 |
1023 | 84 | 84 | 84 | 84 | 211 | 17,724 | 2013-08-07 |
1024 | 84 | 84 | 84 | 84 | 1 | 84 | 2013-08-06 |
1025 | 84 | 84 | 84 | 84 | 26 | 2,184 | 2013-08-05 |
1026 | 84 | 84 | 84 | 84 | 10 | 840 | 2013-08-02 |
1027 | 84 | 84 | 84 | 84 | 10 | 840 | 2013-08-01 |
1028 | 84 | 84 | 84 | 84 | 15 | 1,260 | 2013-07-31 |
1029 | 84 | 84 | 84 | 84 | 819 | 68,796 | 2013-07-30 |
1030 | 84 | 84 | 84 | 84 | 910 | 76,440 | 2013-07-29 |
1031 | 84 | 84 | 84 | 84 | 30 | 2,520 | 2013-07-26 |
1032 | 84 | 84 | 84 | 84 | 20 | 1,680 | 2013-07-24 |
1033 | 84 | 84 | 84 | 84 | 19 | 1,596 | 2013-07-23 |
1034 | 84 | 84 | 84 | 84 | 11 | 924 | 2013-07-22 |
1035 | 84 | 84 | 84 | 84 | 90 | 7,560 | 2013-07-19 |
1036 | 84 | 84 | 84 | 84 | 7,010 | 588,840 | 2013-07-18 |
1037 | 84 | 84 | 84 | 84 | 10 | 840 | 2013-07-17 |
1038 | 85 | 84 | 84 | 85 | 10,475 | 880,000 | 2013-07-16 |
1039 | 84 | 84 | 84 | 84 | 5 | 420 | 2013-07-15 |
1040 | 84 | 84 | 84 | 84 | 5 | 420 | 2013-07-10 |
1041 | 84 | 84 | 84 | 84 | 5 | 420 | 2013-07-09 |
1042 | 84 | 84 | 84 | 84 | 200 | 16,800 | 2013-07-08 |
1043 | 84 | 83 | 83 | 84 | 274 | 22,947 | 2013-07-05 |
1044 | 84 | 84 | 84 | 84 | 205 | 17,220 | 2013-07-01 |
1045 | 85 | 85 | 85 | 85 | 20 | 1,700 | 2013-06-28 |
1046 | 84 | 84 | 84 | 84 | 34,890 | 2,930,760 | 2013-06-27 |
1047 | 84 | 84 | 84 | 84 | 5,090 | 427,560 | 2013-06-25 |
1048 | 84 | 84 | 84 | 84 | 20 | 1,680 | 2013-06-24 |
1049 | 84 | 84 | 84 | 84 | 24,270 | 2,038,680 | 2013-06-21 |
1050 | 84 | 84 | 84 | 84 | 7,176 | 602,784 | 2013-06-20 |
1051 | 84 | 84 | 84 | 84 | 990 | 83,160 | 2013-06-19 |
1052 | 84 | 83 | 84 | 84 | 19,982 | 1,678,464 | 2013-06-18 |
1053 | 84 | 84 | 84 | 84 | 10,052 | 844,368 | 2013-06-17 |
1054 | 88 | 84 | 84 | 88 | 11,210 | 943,095 | 2013-06-13 |
1055 | 84 | 84 | 84 | 84 | 230 | 19,320 | 2013-06-12 |
1056 | 85 | 85 | 85 | 85 | 4,065 | 345,525 | 2013-06-11 |
1057 | 84 | 84 | 84 | 84 | 5,000 | 420,000 | 2013-06-10 |
1058 | 85 | 84 | 84 | 85 | 16,554 | 1,406,985 | 2013-06-07 |
1059 | 86 | 84 | 86 | 84 | 7,530 | 636,948 | 2013-06-05 |
1060 | 86 | 86 | 86 | 86 | 2 | 172 | 2013-06-04 |
1061 | 86 | 86 | 86 | 86 | 230 | 19,780 | 2013-06-03 |
1062 | 86 | 84 | 86 | 84 | 4,210 | 353,660 | 2013-05-31 |
1063 | 87 | 87 | 87 | 87 | 116 | 10,092 | 2013-05-30 |
1064 | 87 | 87 | 87 | 87 | 1 | 87 | 2013-05-29 |
1065 | 88 | 88 | 88 | 88 | 202 | 17,776 | 2013-05-28 |
1066 | 88 | 88 | 88 | 88 | 221 | 19,448 | 2013-05-27 |
1067 | 88 | 88 | 88 | 88 | 285 | 25,080 | 2013-05-23 |
1068 | 87 | 82 | 87 | 83 | 60,454 | 5,257,968 | 2013-05-21 |
1069 | 87 | 87 | 87 | 87 | 10 | 870 | 2013-05-20 |
1070 | 83 | 83 | 83 | 83 | 4,980 | 413,340 | 2013-05-17 |
1071 | 84 | 83 | 83 | 83 | 13,077 | 1,085,411 | 2013-05-16 |
1072 | 84 | 83 | 84 | 83 | 6,398 | 531,980 | 2013-05-15 |
1073 | 84 | 84 | 84 | 84 | 110 | 9,240 | 2013-05-14 |
1074 | 82 | 82 | 82 | 82 | 109 | 8,938 | 2013-05-13 |
1075 | 85 | 83 | 84 | 83 | 105,563 | 8,762,930 | 2013-05-10 |
1076 | 84 | 84 | 84 | 84 | 1,213 | 101,392 | 2013-05-09 |
1077 | 84 | 84 | 84 | 84 | 10 | 840 | 2013-05-07 |
1078 | 84 | 84 | 84 | 84 | 960 | 80,640 | 2013-05-06 |
1079 | 84 | 84 | 84 | 84 | 10 | 840 | 2013-05-03 |
1080 | 83 | 82 | 83 | 82 | 5,400 | 445,138 | 2013-05-02 |
1081 | 84 | 83 | 83 | 84 | 2,412 | 200,591 | 2013-05-01 |
1082 | 82 | 80 | 82 | 80 | 1,650 | 135,100 | 2013-04-30 |
1083 | 84 | 80 | 84 | 83 | 5,038 | 407,139 | 2013-04-29 |
1084 | 83 | 83 | 83 | 83 | 35 | 2,905 | 2013-04-26 |
1085 | 84 | 83 | 84 | 83 | 1,290 | 107,696 | 2013-04-25 |
1086 | 89 | 89 | 89 | 89 | 5 | 445 | 2013-04-24 |
1087 | 88 | 85 | 88 | 85 | 2,000 | 170,663 | 2013-04-23 |
1088 | 88 | 88 | 88 | 88 | 230 | 20,240 | 2013-04-22 |
1089 | 85 | 85 | 85 | 85 | 100 | 8,500 | 2013-04-19 |
1090 | 88 | 88 | 88 | 88 | 10 | 880 | 2013-04-18 |
1091 | 85 | 85 | 85 | 85 | 1,000 | 85,000 | 2013-04-17 |
1092 | 86 | 86 | 86 | 86 | 220 | 18,920 | 2013-04-16 |
1093 | 89 | 89 | 89 | 89 | 100 | 8,900 | 2013-04-12 |
1094 | 84 | 84 | 84 | 84 | 4,842 | 404,307 | 2013-04-11 |
1095 | 84 | 84 | 84 | 84 | 316 | 26,386 | 2013-04-10 |
1096 | 84 | 80 | 80 | 84 | 856 | 71,459 | 2013-04-09 |
1097 | 84 | 83 | 83 | 83 | 3,950 | 329,371 | 2013-04-08 |
1098 | 83 | 82 | 83 | 82 | 2,492 | 205,436 | 2013-04-04 |
1099 | 83 | 82 | 82 | 83 | 9,022 | 743,444 | 2013-04-02 |
1100 | 85 | 85 | 85 | 85 | 3,924 | 333,540 | 2013-04-01 |
1101 | 85 | 85 | 85 | 85 | 89 | 7,565 | 2013-03-29 |
1102 | 85 | 85 | 85 | 85 | 420 | 35,700 | 2013-03-28 |
1103 | 85 | 85 | 85 | 85 | 430 | 36,550 | 2013-03-27 |
1104 | 88 | 88 | 88 | 88 | 31 | 2,728 | 2013-03-26 |
1105 | 88 | 88 | 88 | 88 | 30 | 2,640 | 2013-03-25 |
1106 | 88 | 85 | 85 | 88 | 692 | 58,832 | 2013-03-22 |
1107 | 89 | 85 | 89 | 85 | 1,032 | 88,824 | 2013-03-21 |
1108 | 88 | 88 | 88 | 88 | 1,000 | 88,000 | 2013-03-20 |
1109 | 88 | 87 | 88 | 87 | 3,500 | 304,600 | 2013-03-19 |
1110 | 89 | 89 | 89 | 89 | 86 | 7,654 | 2013-03-18 |
1111 | 89 | 89 | 89 | 89 | 111 | 9,879 | 2013-03-15 |
1112 | 89 | 89 | 89 | 89 | 20 | 1,780 | 2013-03-14 |
1113 | 89 | 87 | 88 | 89 | 3,469 | 305,977 | 2013-03-13 |
1114 | 90 | 90 | 90 | 90 | 168 | 15,120 | 2013-03-07 |
1115 | 90 | 89 | 89 | 90 | 115 | 10,240 | 2013-03-06 |
1116 | 89 | 89 | 89 | 89 | 184 | 16,376 | 2013-03-05 |
1117 | 89 | 89 | 89 | 89 | 1,130 | 100,570 | 2013-03-04 |
1118 | 90 | 89 | 90 | 89 | 1,060 | 95,390 | 2013-03-01 |
1119 | 90 | 90 | 90 | 90 | 10 | 900 | 2013-02-28 |
1120 | 90 | 90 | 90 | 90 | 1,005 | 90,450 | 2013-02-27 |
1121 | 90 | 90 | 90 | 90 | 539 | 48,510 | 2013-02-26 |
1122 | 90 | 90 | 90 | 90 | 2,334 | 210,060 | 2013-02-25 |
1123 | 90 | 90 | 90 | 90 | 300 | 27,000 | 2013-02-22 |
1124 | 90 | 90 | 90 | 90 | 205 | 18,450 | 2013-02-20 |
1125 | 90 | 90 | 90 | 90 | 1,378 | 124,020 | 2013-02-19 |
1126 | 90 | 90 | 90 | 90 | 361 | 32,490 | 2013-02-18 |
1127 | 90 | 87 | 90 | 88 | 2,106 | 185,040 | 2013-02-15 |
1128 | 90 | 90 | 90 | 90 | 5 | 450 | 2013-02-14 |
1129 | 90 | 90 | 90 | 90 | 311 | 27,990 | 2013-02-13 |
1130 | 91 | 90 | 91 | 90 | 3,366 | 302,985 | 2013-02-08 |
1131 | 95 | 95 | 95 | 95 | 2 | 190 | 2013-02-07 |
1132 | 95 | 95 | 95 | 95 | 5 | 475 | 2013-02-06 |
1133 | 89 | 88 | 88 | 88 | 1,426 | 125,634 | 2013-02-04 |
1134 | 89 | 88 | 88 | 88 | 207 | 18,316 | 2013-02-01 |
1135 | 89 | 89 | 89 | 89 | 2 | 177 | 2013-01-31 |
1136 | 89 | 89 | 89 | 89 | 5 | 443 | 2013-01-30 |
1137 | 89 | 89 | 89 | 89 | 501 | 44,339 | 2013-01-29 |
1138 | 89 | 89 | 89 | 89 | 140 | 12,460 | 2013-01-25 |
1139 | 89 | 89 | 89 | 89 | 6,860 | 610,540 | 2013-01-24 |
1140 | 90 | 90 | 90 | 90 | 30,793 | 2,771,370 | 2013-01-23 |
1141 | 90 | 90 | 90 | 90 | 195 | 17,550 | 2013-01-22 |
1142 | 90 | 90 | 90 | 90 | 2,500 | 225,000 | 2013-01-21 |
1143 | 90 | 90 | 90 | 90 | 1,430 | 128,703 | 2013-01-18 |
1144 | 91 | 91 | 91 | 91 | 10 | 910 | 2013-01-17 |
1145 | 91 | 91 | 91 | 91 | 25 | 2,275 | 2013-01-16 |
1146 | 91 | 91 | 91 | 91 | 20 | 1,820 | 2013-01-15 |
1147 | 91 | 91 | 91 | 91 | 5 | 455 | 2013-01-14 |
1148 | 90 | 89 | 89 | 89 | 65,003 | 5,802,172 | 2013-01-11 |
1149 | 90 | 90 | 90 | 90 | 10 | 900 | 2013-01-10 |
1150 | 90 | 90 | 90 | 90 | 5 | 450 | 2013-01-09 |
1151 | 90 | 88 | 90 | 90 | 3,305 | 291,050 | 2013-01-08 |
1152 | 90 | 90 | 90 | 90 | 150 | 13,500 | 2013-01-07 |
1153 | 90 | 87 | 90 | 88 | 7,364 | 646,811 | 2013-01-05 |
1154 | 90 | 90 | 90 | 90 | 100 | 9,000 | 2013-01-03 |
1155 | 90 | 90 | 90 | 90 | 228 | 20,520 | 2013-01-02 |
1156 | 90 | 90 | 90 | 90 | 1,028 | 92,520 | 2012-12-28 |
1157 | 90 | 90 | 90 | 90 | 644 | 57,960 | 2012-12-27 |
1158 | 90 | 90 | 90 | 90 | 100 | 9,000 | 2012-12-26 |
1159 | 90 | 90 | 90 | 90 | 1,545 | 139,050 | 2012-12-25 |
1160 | 90 | 90 | 90 | 90 | 662 | 59,580 | 2012-12-24 |
1161 | 90 | 90 | 90 | 90 | 5 | 450 | 2012-12-21 |
1162 | 90 | 90 | 90 | 90 | 66 | 5,940 | 2012-12-20 |
1163 | 90 | 90 | 90 | 90 | 98 | 8,820 | 2012-12-19 |
1164 | 89 | 89 | 89 | 89 | 7,918 | 704,702 | 2012-12-18 |
1165 | 89 | 89 | 89 | 89 | 66,072 | 5,880,408 | 2012-12-14 |
1166 | 90 | 90 | 90 | 90 | 67,142 | 6,042,780 | 2012-12-13 |
1167 | 90 | 90 | 90 | 90 | 20 | 1,800 | 2012-12-12 |
1168 | 88 | 86 | 86 | 88 | 18,252 | 1,587,831 | 2012-12-11 |
1169 | 87 | 87 | 87 | 87 | 400 | 34,800 | 2012-12-10 |
1170 | 87 | 85 | 85 | 87 | 1,157 | 98,391 | 2012-12-07 |
1171 | 87 | 87 | 87 | 87 | 10,200 | 887,400 | 2012-12-06 |
1172 | 87 | 87 | 87 | 87 | 4,033 | 350,871 | 2012-12-05 |
1173 | 87 | 87 | 87 | 87 | 5,050 | 439,350 | 2012-12-04 |
1174 | 87 | 87 | 87 | 87 | 22,988 | 1,999,956 | 2012-12-03 |
1175 | 87 | 87 | 87 | 87 | 214 | 18,618 | 2012-11-30 |
1176 | 88 | 87 | 88 | 87 | 2,516 | 220,902 | 2012-11-29 |
1177 | 88 | 88 | 88 | 88 | 61,955 | 5,452,040 | 2012-11-28 |
1178 | 88 | 88 | 88 | 88 | 19,418 | 1,707,784 | 2012-11-27 |
1179 | 88 | 88 | 88 | 88 | 2,180 | 191,840 | 2012-11-23 |
1180 | 88 | 88 | 88 | 88 | 147 | 12,936 | 2012-11-20 |
1181 | 88 | 88 | 88 | 88 | 1,000 | 88,000 | 2012-11-16 |
1182 | 88 | 88 | 88 | 88 | 23 | 2,024 | 2012-11-15 |
1183 | 90 | 89 | 90 | 90 | 575 | 51,730 | 2012-11-13 |
1184 | 91 | 90 | 91 | 90 | 2,866 | 259,269 | 2012-11-12 |
1185 | 91 | 91 | 91 | 91 | 214 | 19,474 | 2012-11-09 |
1186 | 89 | 88 | 88 | 89 | 17,500 | 1,541,000 | 2012-11-08 |
1187 | 89 | 89 | 89 | 89 | 3,000 | 267,000 | 2012-11-07 |
1188 | 93 | 91 | 93 | 91 | 1,883 | 171,387 | 2012-11-05 |
1189 | 93 | 90 | 93 | 90 | 22,815 | 2,054,650 | 2012-10-29 |
1190 | 93 | 93 | 93 | 93 | 1,350 | 125,550 | 2012-10-26 |
1191 | 90 | 90 | 90 | 90 | 1,440 | 129,600 | 2012-10-23 |
1192 | 90 | 88 | 88 | 90 | 2,222 | 197,426 | 2012-10-22 |
1193 | 88 | 88 | 88 | 88 | 100,000 | 8,800,000 | 2012-10-19 |
1194 | 88 | 88 | 88 | 88 | 248 | 21,824 | 2012-10-18 |
1195 | 89 | 89 | 89 | 89 | 100,220 | 8,919,580 | 2012-10-12 |
1196 | 90 | 90 | 90 | 90 | 100 | 9,000 | 2012-10-10 |
1197 | 90 | 89 | 90 | 89 | 5,235 | 466,150 | 2012-10-08 |
1198 | 89 | 89 | 89 | 89 | 50,000 | 4,450,000 | 2012-10-05 |
1199 | 90 | 90 | 90 | 90 | 2,647 | 238,230 | 2012-10-04 |
1200 | 90 | 90 | 90 | 90 | 1,700 | 153,000 | 2012-10-03 |
1201 | 85 | 84 | 85 | 84 | 2,511 | 211,275 | 2012-10-02 |
1202 | 92 | 86 | 89 | 86 | 7,357 | 656,235 | 2012-10-01 |
1203 | 92 | 90 | 90 | 92 | 53,071 | 4,872,532 | 2012-09-28 |
1204 | 91 | 90 | 90 | 91 | 1,497 | 134,999 | 2012-09-27 |
1205 | 90 | 90 | 90 | 90 | 7,000 | 629,930 | 2012-09-26 |
1206 | 90 | 90 | 90 | 90 | 2,300 | 206,980 | 2012-09-24 |
1207 | 92 | 92 | 92 | 92 | 58 | 5,336 | 2012-09-21 |
1208 | 92 | 92 | 92 | 92 | 766 | 70,472 | 2012-09-14 |
1209 | 92 | 92 | 92 | 92 | 50,100 | 4,609,200 | 2012-09-13 |
1210 | 92 | 92 | 92 | 92 | 100,050 | 9,204,600 | 2012-09-12 |
1211 | 92 | 92 | 92 | 92 | 630 | 57,960 | 2012-09-11 |
1212 | 92 | 92 | 92 | 92 | 100 | 9,200 | 2012-09-10 |
1213 | 92 | 92 | 92 | 92 | 1,000 | 92,000 | 2012-09-07 |
1214 | 95 | 91 | 95 | 94 | 3,238 | 304,334 | 2012-09-06 |
1215 | 93 | 93 | 93 | 93 | 100,000 | 9,300,000 | 2012-08-31 |
1216 | 94 | 94 | 94 | 94 | 7,892 | 741,848 | 2012-08-30 |
1217 | 93 | 93 | 93 | 93 | 2,000 | 186,000 | 2012-08-28 |
1218 | 93 | 93 | 93 | 93 | 12,000 | 1,116,000 | 2012-08-24 |
1219 | 94 | 93 | 93 | 93 | 28,270 | 2,629,574 | 2012-08-23 |
1220 | 93 | 93 | 93 | 93 | 28,740 | 2,672,820 | 2012-08-22 |
1221 | 94 | 93 | 94 | 93 | 5,149 | 479,257 | 2012-08-20 |
1222 | 93 | 93 | 93 | 93 | 14,952 | 1,390,536 | 2012-08-17 |
1223 | 95 | 93 | 95 | 93 | 303 | 28,385 | 2012-08-16 |
1224 | 93 | 93 | 93 | 93 | 13,288 | 1,235,784 | 2012-08-10 |
1225 | 93 | 93 | 93 | 93 | 1,355 | 126,015 | 2012-08-09 |
1226 | 93 | 91 | 91 | 93 | 9,106 | 839,360 | 2012-08-06 |
1227 | 91 | 91 | 91 | 91 | 66 | 6,006 | 2012-07-31 |
1228 | 93 | 91 | 93 | 91 | 1,385 | 126,430 | 2012-07-27 |
1229 | 90 | 90 | 90 | 90 | 3,671 | 330,390 | 2012-07-25 |
1230 | 93 | 93 | 93 | 93 | 150 | 13,950 | 2012-07-24 |
1231 | 90 | 90 | 90 | 90 | 110 | 9,900 | 2012-07-23 |
1232 | 85 | 85 | 85 | 85 | 34,343 | 2,919,155 | 2012-07-19 |
1233 | 93 | 92 | 93 | 93 | 8 | 742 | 2012-07-18 |
1234 | 93 | 93 | 93 | 93 | 521 | 48,453 | 2012-07-10 |
1235 | 94 | 94 | 94 | 94 | 16,524 | 1,553,256 | 2012-06-27 |
1236 | 93 | 93 | 93 | 93 | 3,365 | 312,945 | 2012-06-26 |
1237 | 95 | 95 | 95 | 95 | 2,150 | 204,250 | 2012-06-22 |
1238 | 95 | 95 | 95 | 95 | 176 | 16,720 | 2012-06-20 |
1239 | 95 | 95 | 95 | 95 | 176 | 16,720 | 2012-06-20 |
1240 | 95 | 95 | 95 | 95 | 176 | 16,720 | 2012-06-20 |
1241 | 95 | 95 | 95 | 95 | 713 | 67,735 | 2012-06-18 |
1242 | 95 | 95 | 95 | 95 | 86 | 8,170 | 2012-06-15 |
1243 | 95 | 92 | 92 | 95 | 642 | 59,145 | 2012-06-14 |
1244 | 92 | 92 | 92 | 92 | 80 | 7,360 | 2012-06-13 |
1245 | 92 | 91 | 91 | 92 | 15,026,000 | 1,382,386,546 | 2012-06-12 |
1246 | 92 | 91 | 91 | 92 | 15,026,000 | 1,382,386,546 | 2012-06-12 |
1247 | 91 | 90 | 91 | 91 | 3,677 | 334,427 | 2012-06-11 |
1248 | 92 | 91 | 91 | 91 | 5,747,940 | 528,765,587 | 2012-06-08 |
1249 | 91 | 91 | 91 | 91 | 823 | 74,893 | 2012-06-07 |
1250 | 92 | 91 | 92 | 91 | 6,631 | 604,522 | 2012-06-06 |
1251 | 92 | 91 | 92 | 92 | 4,642,220 | 427,083,419 | 2012-06-05 |
1252 | 92 | 91 | 92 | 91 | 44,938 | 4,089,864 | 2012-06-04 |
1253 | 92 | 91 | 92 | 91 | 5,881 | 535,837 | 2012-05-31 |
1254 | 92 | 91 | 92 | 91 | 1,685 | 154,011 | 2012-05-30 |
1255 | 93 | 92 | 92 | 93 | 964 | 89,152 | 2012-05-29 |
1256 | 93 | 92 | 93 | 93 | 735 | 68,260 | 2012-05-28 |
1257 | 93 | 93 | 93 | 93 | 1,120 | 104,160 | 2012-05-25 |
1258 | 94 | 93 | 94 | 93 | 11,500 | 1,074,940 | 2012-05-24 |
1259 | 94 | 94 | 94 | 94 | 239 | 22,466 | 2012-05-23 |
1260 | 94 | 94 | 94 | 94 | 925 | 86,950 | 2012-05-22 |
1261 | 94 | 94 | 94 | 94 | 1,754 | 164,876 | 2012-05-21 |
1262 | 94 | 94 | 94 | 94 | 7,024 | 660,256 | 2012-05-18 |
1263 | 94 | 94 | 94 | 94 | 70 | 6,580 | 2012-05-17 |
1264 | 94 | 94 | 94 | 94 | 991 | 93,154 | 2012-05-16 |
1265 | 94 | 93 | 94 | 93 | 1,543 | 143,844 | 2012-05-15 |
1266 | 94 | 93 | 94 | 94 | 2,203 | 206,202 | 2012-05-14 |
1267 | 95 | 95 | 95 | 95 | 186 | 17,670 | 2012-05-11 |
1268 | 95 | 93 | 95 | 93 | 122 | 11,462 | 2012-05-10 |
1269 | 95 | 95 | 95 | 95 | 3,398 | 322,810 | 2012-05-09 |
1270 | 95 | 95 | 95 | 95 | 3,398 | 322,810 | 2012-05-09 |
1271 | 95 | 94 | 95 | 95 | 1,072 | 101,190 | 2012-05-08 |
1272 | 93 | 93 | 93 | 93 | 470 | 43,710 | 2012-05-07 |
1273 | 97 | 97 | 97 | 97 | 10 | 970 | 2012-05-04 |
1274 | 91 | 91 | 91 | 91 | 400 | 36,400 | 2012-05-01 |
1275 | 96 | 91 | 91 | 96 | 1,953 | 181,965 | 2012-04-27 |
1276 | 92 | 91 | 92 | 91 | 588 | 53,886 | 2012-04-26 |
1277 | 92 | 91 | 91 | 92 | 518 | 47,188 | 2012-04-25 |
1278 | 92 | 90 | 92 | 90 | 6,410 | 582,320 | 2012-04-23 |
1279 | 92 | 90 | 90 | 92 | 7,481 | 673,730 | 2012-04-20 |
1280 | 92 | 92 | 92 | 92 | 19 | 1,748 | 2012-04-18 |
1281 | 92 | 92 | 92 | 92 | 561 | 51,612 | 2012-04-17 |
1282 | 93 | 92 | 93 | 92 | 4,921 | 452,736 | 2012-04-16 |
1283 | 94 | 94 | 94 | 94 | 29 | 2,726 | 2012-04-13 |
1284 | 94 | 92 | 92 | 92 | 2,345 | 215,930 | 2012-04-12 |
1285 | 90 | 90 | 90 | 90 | 69 | 6,210 | 2012-04-11 |
1286 | 90 | 90 | 90 | 90 | 4,400 | 396,000 | 2012-04-10 |
1287 | 92 | 92 | 92 | 92 | 2,384 | 219,328 | 2012-04-09 |
1288 | 90 | 90 | 90 | 90 | 1,250 | 112,500 | 2012-04-06 |
1289 | 92 | 92 | 92 | 92 | 179 | 16,468 | 2012-04-05 |
1290 | 92 | 92 | 92 | 92 | 380 | 34,960 | 2012-04-04 |
1291 | 92 | 90 | 92 | 90 | 11,246 | 1,015,232 | 2012-04-03 |
1292 | 93 | 91 | 93 | 91 | 13,122 | 1,204,072 | 2012-04-02 |
1293 | 94 | 93 | 93 | 94 | 1,347 | 126,368 | 2012-03-30 |
1294 | 92 | 92 | 92 | 92 | 41 | 3,772 | 2012-01-20 |
1295 | 91 | 91 | 91 | 91 | 7,300 | 664,300 | 2012-01-19 |
1296 | 92 | 90 | 92 | 92 | 1,509,000 | 135,811,606 | 2012-01-18 |
1297 | 101 | 91 | 92 | 91 | 1,222 | 112,419 | 2012-01-17 |
1298 | 92 | 92 | 92 | 92 | 959 | 88,228 | 2012-01-16 |
1299 | 93 | 92 | 93 | 93 | 97,084 | 8,932,082 | 2012-01-13 |
1300 | 93 | 92 | 93 | 93 | 845 | 78,385 | 2012-01-12 |
1301 | 93 | 93 | 93 | 93 | 6,230 | 579,390 | 2012-01-11 |
1302 | 94 | 91 | 94 | 93 | 7,030 | 653,870 | 2012-01-10 |
1303 | 94 | 93 | 94 | 94 | 1,763 | 164,212 | 2012-01-09 |
1304 | 94 | 93 | 94 | 94 | 4,424 | 411,499 | 2012-01-06 |
1305 | 96 | 93 | 94 | 96 | 61,120 | 5,733,780 | 2012-01-05 |
1306 | 94 | 90 | 90 | 93 | 2,687 | 243,310 | 2012-01-04 |
1307 | 93 | 90 | 90 | 93 | 14,896 | 1,372,840 | 2012-01-03 |
1308 | 91 | 90 | 91 | 90 | 35,567 | 3,212,530 | 2012-01-02 |
1309 | 94 | 94 | 94 | 94 | 3,703 | 348,082 | 2011-12-30 |
1310 | 92 | 91 | 92 | 91 | 3,588 | 326,596 | 2011-12-28 |
1311 | 93 | 91 | 93 | 91 | 16,028 | 1,462,676 | 2011-12-27 |
1312 | 94 | 94 | 94 | 94 | 500 | 47,000 | 2011-12-26 |
1313 | 94 | 93 | 93 | 94 | 2,324 | 217,961 | 2011-12-23 |
1314 | 93 | 93 | 93 | 93 | 150 | 13,950 | 2011-12-22 |
1315 | 93 | 93 | 93 | 93 | 78 | 7,254 | 2011-12-21 |
1316 | 93 | 91 | 91 | 93 | 15,362 | 1,398,666 | 2011-12-20 |
1317 | 94 | 94 | 94 | 94 | 50 | 4,700 | 2011-12-19 |
1318 | 94 | 91 | 92 | 94 | 36,142 | 3,289,722 | 2011-12-16 |
1319 | 94 | 94 | 94 | 94 | 122 | 11,468 | 2011-12-15 |
1320 | 94 | 93 | 94 | 93 | 10,546 | 980,788 | 2011-12-14 |
1321 | 94 | 92 | 92 | 94 | 65,926 | 6,085,927 | 2011-12-13 |
1322 | 93 | 93 | 93 | 93 | 100 | 9,300 | 2011-12-12 |
1323 | 93 | 90 | 91 | 93 | 495 | 44,760 | 2011-12-09 |
1324 | 94 | 93 | 93 | 94 | 14,920 | 1,388,660 | 2011-12-08 |
1325 | 93 | 93 | 93 | 93 | 27 | 2,511 | 2011-12-07 |
1326 | 93 | 91 | 93 | 91 | 766 | 69,738 | 2011-12-06 |
1327 | 93 | 91 | 91 | 93 | 1,004 | 91,372 | 2011-12-05 |
1328 | 93 | 91 | 93 | 91 | 10,717 | 976,381 | 2011-12-02 |
1329 | 93 | 93 | 93 | 93 | 578 | 53,754 | 2011-12-01 |
1330 | 93 | 93 | 93 | 93 | 138 | 12,834 | 2011-11-30 |
1331 | 93 | 91 | 93 | 93 | 7,814 | 722,462 | 2011-11-29 |
1332 | 93 | 91 | 93 | 91 | 7,472 | 682,234 | 2011-11-28 |
1333 | 94 | 93 | 93 | 93 | 15,446 | 1,441,080 | 2011-11-25 |
1334 | 91 | 91 | 91 | 91 | 10,703 | 973,973 | 2011-11-24 |
1335 | 96 | 92 | 95 | 95 | 21,848 | 2,033,552 | 2011-11-22 |
1336 | 96 | 95 | 96 | 95 | 1,023 | 98,055 | 2011-11-21 |
1337 | 96 | 95 | 96 | 95 | 1,023 | 98,055 | 2011-11-21 |
1338 | 96 | 95 | 96 | 95 | 1,023 | 98,055 | 2011-11-21 |
1339 | 96 | 95 | 96 | 95 | 1,023 | 98,055 | 2011-11-21 |
1340 | 96 | 96 | 96 | 96 | 879 | 84,384 | 2011-11-18 |
1341 | 96 | 95 | 95 | 96 | 4,259 | 404,864 | 2011-11-17 |
1342 | 96 | 96 | 96 | 96 | 288 | 27,648 | 2011-11-16 |
1343 | 97 | 95 | 96 | 96 | 1,073 | 102,014 | 2011-11-15 |
1344 | 97 | 97 | 97 | 97 | 800 | 77,600 | 2011-11-14 |
1345 | 98 | 96 | 97 | 97 | 1,654 | 160,164 | 2011-11-11 |
1346 | 98 | 98 | 98 | 98 | 120 | 11,760 | 2011-11-10 |
1347 | 98 | 96 | 96 | 98 | 18,012 | 1,755,299 | 2011-11-09 |
1348 | 97 | 96 | 96 | 97 | 251 | 24,103 | 2011-11-08 |
1349 | 96 | 96 | 96 | 96 | 12 | 1,152 | 2011-11-07 |
1350 | 96 | 96 | 96 | 96 | 1,000 | 96,000 | 2011-11-04 |
1351 | 96 | 96 | 96 | 96 | 660 | 63,360 | 2011-11-03 |
1352 | 96 | 96 | 96 | 96 | 660 | 63,360 | 2011-11-03 |
1353 | 93 | 93 | 93 | 93 | 14,338 | 1,333,434 | 2011-11-02 |
1354 | 98 | 98 | 98 | 98 | 312 | 30,576 | 2011-11-01 |
1355 | 99 | 99 | 99 | 99 | 2,331 | 230,769 | 2011-10-31 |
1356 | 99 | 92 | 92 | 99 | 15,706 | 1,458,522 | 2011-10-28 |
1357 | 93 | 91 | 91 | 93 | 50,529 | 4,616,107 | 2011-10-27 |
1358 | 93 | 92 | 93 | 92 | 2,799 | 258,709 | 2011-10-26 |
1359 | 93 | 93 | 93 | 93 | 50 | 4,650 | 2011-10-25 |
1360 | 93 | 93 | 93 | 93 | 145 | 13,485 | 2011-10-24 |
1361 | 93 | 93 | 93 | 93 | 1,246 | 115,878 | 2011-10-21 |
1362 | 92 | 91 | 91 | 92 | 49,593 | 4,551,862 | 2011-10-20 |
1363 | 89 | 88 | 88 | 89 | 58,466 | 5,198,044 | 2011-10-17 |
1364 | 88 | 87 | 87 | 88 | 6,765 | 588,885 | 2011-10-14 |
1365 | 88 | 88 | 88 | 88 | 937 | 82,456 | 2011-10-13 |
1366 | 88 | 88 | 88 | 88 | 2,654 | 233,552 | 2011-10-12 |
1367 | 89 | 88 | 89 | 88 | 11,350 | 998,900 | 2011-10-11 |
1368 | 89 | 89 | 89 | 89 | 686 | 61,054 | 2011-10-10 |
1369 | 89 | 89 | 89 | 89 | 112 | 9,968 | 2011-10-07 |
1370 | 90 | 87 | 88 | 90 | 23,036 | 2,009,582 | 2011-10-06 |
1371 | 89 | 88 | 89 | 88 | 4,865 | 432,910 | 2011-10-05 |
1372 | 89 | 88 | 89 | 89 | 45,880 | 4,063,765 | 2011-10-04 |
1373 | 90 | 89 | 89 | 90 | 2,651 | 235,993 | 2011-10-03 |
1374 | 89 | 89 | 89 | 89 | 182 | 16,198 | 2011-09-30 |
1375 | 90 | 88 | 90 | 88 | 8,455 | 751,671 | 2011-09-29 |
1376 | 92 | 90 | 92 | 90 | 42,844 | 3,864,877 | 2011-09-28 |
1377 | 93 | 91 | 93 | 91 | 28,969 | 2,661,328 | 2011-09-27 |
1378 | 93 | 92 | 93 | 92 | 2,900 | 266,900 | 2011-09-26 |
1379 | 93 | 92 | 93 | 92 | 1,265 | 116,645 | 2011-09-23 |
1380 | 93 | 92 | 93 | 93 | 2,191 | 202,193 | 2011-09-22 |
1381 | 93 | 92 | 93 | 92 | 14,830 | 1,364,416 | 2011-09-21 |
1382 | 92 | 92 | 92 | 92 | 355 | 32,660 | 2011-09-20 |
1383 | 93 | 92 | 93 | 93 | 4,444 | 412,475 | 2011-09-19 |
1384 | 93 | 92 | 93 | 92 | 19,089 | 1,761,815 | 2011-09-16 |
1385 | 93 | 92 | 92 | 93 | 18,246 | 1,693,483 | 2011-09-15 |
1386 | 93 | 93 | 93 | 93 | 22,168 | 2,061,624 | 2011-09-14 |
1387 | 93 | 92 | 93 | 92 | 13,347 | 1,228,621 | 2011-09-13 |
1388 | 93 | 93 | 93 | 93 | 488 | 45,384 | 2011-09-12 |
1389 | 93 | 92 | 93 | 92 | 1,540 | 142,220 | 2011-09-09 |
1390 | 93 | 92 | 92 | 93 | 16,829 | 1,548,477 | 2011-09-08 |
1391 | 93 | 91 | 93 | 91 | 4,547 | 415,871 | 2011-09-07 |
1392 | 94 | 92 | 93 | 93 | 22,117 | 2,049,106 | 2011-09-06 |
1393 | 93 | 92 | 92 | 93 | 34,569 | 3,211,248 | 2011-09-05 |
1394 | 94 | 92 | 94 | 92 | 4,116 | 382,504 | 2011-09-02 |
1395 | 95 | 95 | 95 | 95 | 62 | 5,890 | 2011-09-01 |
1396 | 95 | 95 | 95 | 95 | 1,167 | 110,865 | 2011-08-31 |
1397 | 95 | 95 | 95 | 95 | 507 | 48,165 | 2011-08-30 |
1398 | 99 | 95 | 99 | 95 | 2,271 | 215,932 | 2011-08-29 |
1399 | 99 | 95 | 99 | 95 | 2,903 | 284,577 | 2011-08-26 |
1400 | 99 | 99 | 99 | 99 | 645 | 63,855 | 2011-08-25 |
1401 | 100 | 99 | 99 | 100 | 378 | 37,483 | 2011-08-24 |
1402 | 101 | 100 | 100 | 100 | 42,581 | 4,259,793 | 2011-08-23 |
1403 | 103 | 102 | 103 | 102 | 385 | 39,369 | 2011-08-22 |
1404 | 108 | 99 | 108 | 101 | 140,492 | 14,049,751 | 2011-08-19 |
1405 | 103 | 100 | 103 | 103 | 5,200 | 535,000 | 2011-08-18 |
1406 | 100 | 100 | 100 | 100 | 3,143 | 314,300 | 2011-08-17 |
1407 | 100 | 100 | 100 | 100 | 6,132 | 613,200 | 2011-08-16 |
1408 | 100 | 92 | 92 | 100 | 544,760 | 52,394,275 | 2011-08-12 |
1409 | 115 | 100 | 100 | 114 | 48,654 | 5,289,278 | 2011-08-12 |
1410 | 92 | 92 | 92 | 92 | 52,021 | 4,785,932 | 2011-08-10 |
1411 | 92 | 92 | 92 | 92 | 28,185 | 2,593,020 | 2011-08-09 |
1412 | 92 | 92 | 92 | 92 | 2,721 | 250,332 | 2011-08-09 |
1413 | 93 | 92 | 93 | 92 | 3,540 | 328,220 | 2011-08-05 |
1414 | 93 | 93 | 93 | 93 | 867 | 80,631 | 2011-08-04 |
1415 | 93 | 93 | 93 | 93 | 4,110 | 382,230 | 2011-08-03 |
1416 | 93 | 92 | 92 | 92 | 4,792 | 440,894 | 2011-08-02 |
1417 | 93 | 92 | 92 | 93 | 11,010 | 1,013,430 | 2011-08-01 |
1418 | 93 | 92 | 93 | 93 | 1,902 | 175,886 | 2011-07-29 |
1419 | 93 | 92 | 93 | 93 | 1,131 | 105,083 | 2011-07-28 |
1420 | 93 | 93 | 93 | 93 | 250 | 23,250 | 2011-07-26 |
1421 | 93 | 92 | 93 | 93 | 7,905 | 727,366 | 2011-07-26 |
1422 | 93 | 92 | 93 | 93 | 31,019 | 2,856,837 | 2011-07-22 |
1423 | 92 | 92 | 92 | 92 | 12,500 | 1,150,000 | 2011-07-21 |
1424 | 93 | 93 | 93 | 93 | 10,052 | 934,836 | 2011-07-20 |
1425 | 94 | 91 | 91 | 94 | 5,090 | 473,360 | 2011-07-19 |
1426 | 92 | 91 | 92 | 91 | 1,028 | 94,548 | 2011-07-10 |
1427 | 92 | 91 | 92 | 92 | 15,520 | 1,418,269 | 2011-07-09 |
1428 | 92 | 91 | 92 | 92 | 21,688 | 1,990,668 | 2011-07-08 |
1429 | 92 | 92 | 92 | 92 | 4,200 | 386,400 | 2011-07-07 |
1430 | 92 | 92 | 92 | 92 | 15,263 | 1,404,196 | 2011-07-06 |
1431 | 92 | 90 | 92 | 91 | 28,543 | 2,586,980 | 2011-07-05 |
1432 | 91 | 91 | 91 | 91 | 5,000 | 455,000 | 2011-07-04 |
1433 | 91 | 91 | 91 | 91 | 500 | 45,500 | 2011-07-01 |
1434 | 92 | 92 | 92 | 92 | 2,680 | 246,560 | 2011-06-30 |
1435 | 92 | 92 | 92 | 92 | 203 | 18,676 | 2011-06-29 |
1436 | 95 | 91 | 92 | 95 | 15,146 | 1,378,750 | 2011-06-28 |
1437 | 92 | 91 | 91 | 92 | 23,995 | 2,205,494 | 2011-06-27 |
1438 | 91 | 90 | 91 | 90 | 4,076 | 367,113 | 2011-06-24 |
1439 | 92 | 91 | 92 | 91 | 2,690 | 244,880 | 2011-06-23 |
1440 | 92 | 91 | 92 | 91 | 2,640 | 240,430 | 2011-06-21 |
1441 | 92 | 91 | 91 | 92 | 2,020 | 184,390 | 2011-06-20 |
1442 | 91 | 90 | 91 | 90 | 3,550 | 320,050 | 2011-06-17 |
1443 | 92 | 91 | 92 | 91 | 4,054 | 368,968 | 2011-06-16 |
1444 | 91 | 90 | 91 | 90 | 3,487 | 316,836 | 2011-06-15 |
1445 | 91 | 90 | 91 | 90 | 11,725 | 1,055,512 | 2011-06-14 |
1446 | 92 | 90 | 92 | 90 | 5,160 | 465,350 | 2011-06-13 |
1447 | 92 | 90 | 92 | 90 | 18,000 | 1,631,228 | 2011-06-10 |
1448 | 92 | 91 | 92 | 91 | 11,683 | 1,063,400 | 2011-06-09 |
1449 | 93 | 91 | 93 | 91 | 9,712 | 885,236 | 2011-06-07 |
1450 | 93 | 92 | 92 | 93 | 3,826 | 355,168 | 2011-06-06 |
1451 | 93 | 91 | 92 | 93 | 26,864 | 2,468,960 | 2011-06-03 |
1452 | 94 | 91 | 92 | 91 | 33,073 | 3,011,511 | 2011-06-02 |
1453 | 94 | 93 | 94 | 93 | 1,262 | 117,426 | 2011-05-31 |
1454 | 94 | 93 | 93 | 94 | 4,586 | 430,256 | 2011-05-30 |
1455 | 93 | 93 | 93 | 93 | 172 | 15,996 | 2011-05-27 |
1456 | 94 | 93 | 93 | 94 | 10,940 | 1,017,612 | 2011-05-26 |
1457 | 93 | 93 | 93 | 93 | 1,500 | 139,500 | 2011-05-25 |
1458 | 94 | 93 | 94 | 93 | 5,676 | 533,001 | 2011-05-24 |
1459 | 94 | 94 | 94 | 94 | 87 | 8,178 | 2011-05-23 |
1460 | 95 | 94 | 95 | 94 | 39 | 3,676 | 2011-05-20 |
1461 | 95 | 95 | 95 | 95 | 908 | 86,260 | 2011-05-19 |
1462 | 94 | 94 | 94 | 94 | 4,723 | 443,962 | 2011-05-18 |
1463 | 94 | 93 | 93 | 94 | 30,090 | 2,827,035 | 2011-05-17 |
1464 | 94 | 94 | 94 | 94 | 20 | 1,880 | 2011-05-16 |
1465 | 94 | 94 | 94 | 94 | 3,434 | 322,796 | 2011-05-13 |
1466 | 94 | 94 | 94 | 94 | 3,172 | 298,168 | 2011-05-12 |
1467 | 94 | 92 | 93 | 92 | 7,884 | 727,140 | 2011-05-11 |
1468 | 93 | 92 | 93 | 93 | 9,720 | 897,482 | 2011-05-10 |
1469 | 94 | 92 | 94 | 93 | 11,015 | 1,016,675 | 2011-05-09 |
1470 | 95 | 92 | 93 | 92 | 18,612 | 1,726,384 | 2011-05-06 |
1471 | 95 | 94 | 95 | 94 | 509 | 47,996 | 2011-05-05 |
1472 | 95 | 95 | 95 | 95 | 153 | 14,535 | 2011-05-04 |
1473 | 96 | 95 | 96 | 95 | 590 | 56,550 | 2011-05-03 |
1474 | 95 | 94 | 95 | 94 | 12,306 | 1,160,950 | 2011-05-02 |
1475 | 96 | 95 | 96 | 96 | 21,715 | 2,063,609 | 2011-04-29 |
1476 | 97 | 96 | 96 | 96 | 4,341 | 416,820 | 2011-04-28 |
1477 | 97 | 95 | 95 | 97 | 9,792 | 937,007 | 2011-04-27 |
1478 | 96 | 96 | 96 | 96 | 1,363 | 130,848 | 2011-04-26 |
1479 | 97 | 95 | 97 | 95 | 3,418 | 329,546 | 2011-04-25 |
1480 | 97 | 97 | 97 | 97 | 1,065 | 103,305 | 2011-04-22 |
1481 | 97 | 97 | 97 | 97 | 13,919 | 1,350,143 | 2011-04-21 |
1482 | 97 | 95 | 97 | 95 | 992 | 94,291 | 2011-04-20 |
1483 | 98 | 96 | 98 | 97 | 57,823 | 5,559,446 | 2011-04-19 |
1484 | 97 | 97 | 97 | 97 | 33,859 | 3,284,323 | 2011-04-18 |
1485 | 97 | 96 | 96 | 97 | 9,291 | 892,077 | 2011-04-15 |
1486 | 97 | 96 | 97 | 96 | 25,810 | 2,478,570 | 2011-04-14 |
1487 | 97 | 96 | 96 | 97 | 540 | 51,880 | 2011-04-13 |
1488 | 98 | 96 | 98 | 96 | 19,277 | 1,870,240 | 2011-04-12 |
1489 | 98 | 97 | 98 | 97 | 1,637 | 158,854 | 2011-04-08 |
1490 | 98 | 97 | 98 | 98 | 2,854 | 277,596 | 2011-04-08 |
1491 | 97 | 95 | 97 | 95 | 13 | 1,255 | 2011-04-06 |
1492 | 98 | 98 | 98 | 98 | 438 | 42,924 | 2011-04-05 |
1493 | 96 | 95 | 96 | 95 | 6,728 | 640,159 | 2011-04-04 |
1494 | 97 | 95 | 97 | 95 | 5,331 | 506,643 | 2011-04-01 |
1495 | 95 | 91 | 94 | 95 | 107,491 | 10,093,685 | 2011-03-31 |
1496 | 94 | 92 | 94 | 94 | 13,217 | 1,223,788 | 2011-03-30 |
1497 | 95 | 94 | 95 | 94 | 877 | 82,571 | 2011-03-29 |
1498 | 96 | 95 | 95 | 95 | 6,653 | 634,563 | 2011-03-28 |
1499 | 95 | 95 | 95 | 95 | 1,335 | 126,825 | 2011-03-25 |
1500 | 96 | 95 | 95 | 95 | 4,280 | 407,158 | 2011-03-24 |
1501 | 95 | 94 | 94 | 95 | 3,055 | 287,225 | 2011-03-23 |
1502 | 96 | 94 | 94 | 95 | 3,157 | 300,316 | 2011-03-22 |
1503 | 97 | 94 | 97 | 94 | 8,693 | 818,087 | 2011-03-21 |
1504 | 97 | 95 | 97 | 97 | 8,163 | 775,811 | 2011-03-18 |
1505 | 97 | 95 | 97 | 96 | 11,230 | 1,085,980 | 2011-03-17 |
1506 | 98 | 98 | 98 | 98 | 594 | 58,212 | 2011-03-16 |
1507 | 99 | 96 | 98 | 98 | 2,296 | 223,174 | 2011-03-15 |
1508 | 98 | 97 | 98 | 98 | 2,686 | 262,715 | 2011-03-14 |
1509 | 99 | 99 | 99 | 99 | 3,448 | 341,352 | 2011-03-11 |
1510 | 101 | 98 | 101 | 98 | 18,573 | 1,837,188 | 2011-03-10 |
1511 | 101 | 98 | 98 | 101 | 4,033 | 395,534 | 2011-03-09 |
1512 | 98 | 92 | 98 | 98 | 15,757 | 1,505,446 | 2011-03-03 |
1513 | 98 | 98 | 98 | 98 | 814 | 79,772 | 2011-03-02 |
1514 | 98 | 95 | 95 | 98 | 11,585 | 1,105,141 | 2011-03-01 |
1515 | 100 | 98 | 100 | 98 | 20,730 | 2,052,900 | 2011-02-28 |
1516 | 100 | 99 | 100 | 100 | 3,249 | 324,300 | 2011-02-25 |
1517 | 102 | 100 | 102 | 100 | 103,919 | 10,394,658 | 2011-02-24 |
1518 | 103 | 100 | 101 | 102 | 16,482 | 1,667,010 | 2011-02-23 |
1519 | 104 | 101 | 101 | 101 | 104,697 | 10,670,999 | 2011-02-22 |
1520 | 102 | 100 | 101 | 101 | 59,073 | 5,911,915 | 2011-02-21 |
1521 | 101 | 100 | 101 | 101 | 23,502 | 2,369,802 | 2011-02-18 |
1522 | 102 | 100 | 102 | 101 | 10,610 | 1,071,840 | 2011-02-17 |
1523 | 101 | 100 | 101 | 101 | 174,073 | 17,498,079 | 2011-02-16 |
1524 | 103 | 100 | 103 | 101 | 19,705 | 1,986,584 | 2011-02-15 |
1525 | 104 | 102 | 104 | 102 | 31,701 | 3,270,334 | 2011-02-14 |
1526 | 105 | 102 | 103 | 105 | 6,887 | 707,315 | 2011-02-11 |
1527 | 103 | 102 | 103 | 102 | 7,873 | 804,379 | 2011-02-10 |
1528 | 105 | 102 | 105 | 103 | 2,560 | 262,898 | 2011-02-09 |
1529 | 106 | 103 | 106 | 103 | 8,452 | 871,276 | 2011-02-08 |
1530 | 106 | 102 | 102 | 106 | 40,624 | 4,165,172 | 2011-02-07 |
1531 | 103 | 103 | 103 | 103 | 101 | 10,403 | 2011-02-02 |
1532 | 103 | 100 | 100 | 102 | 58,237 | 5,947,184 | 2011-02-01 |
1533 | 107 | 100 | 107 | 100 | 69,670 | 7,130,143 | 2011-01-31 |
1534 | 102 | 100 | 102 | 100 | 201,710 | 20,194,420 | 2011-01-28 |
1535 | 103 | 102 | 103 | 102 | 11,778 | 1,212,456 | 2011-01-27 |
1536 | 112 | 100 | 111 | 103 | 369,612 | 37,218,831 | 2011-01-26 |
1537 | 108 | 94 | 94 | 108 | 304,563 | 29,504,256 | 2011-01-25 |
1538 | 95 | 94 | 94 | 95 | 800 | 75,627 | 2011-01-21 |
1539 | 95 | 95 | 95 | 95 | 21 | 1,995 | 2011-01-20 |
1540 | 94 | 91 | 94 | 91 | 1,843 | 170,437 | 2011-01-19 |
1541 | 94 | 90 | 92 | 94 | 25,142 | 2,335,744 | 2011-01-18 |
1542 | 92 | 90 | 92 | 90 | 60,218 | 5,420,056 | 2011-01-17 |
1543 | 94 | 90 | 94 | 90 | 1,284 | 116,926 | 2011-01-14 |
1544 | 94 | 94 | 94 | 94 | 1,779 | 167,226 | 2011-01-13 |
1545 | 94 | 94 | 94 | 94 | 20 | 1,880 | 2011-01-12 |
1546 | 94 | 94 | 94 | 94 | 1 | 94 | 2011-01-11 |
1547 | 90 | 89 | 90 | 90 | 57,500 | 5,174,500 | 2011-01-10 |
1548 | 95 | 94 | 95 | 94 | 26 | 2,449 | 2011-01-06 |
1549 | 94 | 88 | 94 | 94 | 821,055 | 72,879,108 | 2011-01-05 |
1550 | 94 | 90 | 94 | 90 | 160,350 | 14,434,232 | 2011-01-04 |
1551 | 94 | 94 | 94 | 94 | 130 | 12,220 | 2011-01-03 |
1552 | 94 | 94 | 94 | 94 | 20 | 1,880 | 2010-12-31 |
1553 | 94 | 90 | 90 | 94 | 7,320 | 670,208 | 2010-12-30 |
1554 | 90 | 90 | 90 | 90 | 532 | 47,880 | 2010-12-29 |
1555 | 94 | 94 | 94 | 94 | 1,010 | 94,940 | 2010-12-28 |
1556 | 90 | 90 | 90 | 90 | 1,000 | 90,000 | 2010-12-27 |
1557 | 90 | 90 | 90 | 90 | 2,500 | 225,000 | 2010-12-24 |
1558 | 90 | 90 | 90 | 90 | 29,838 | 2,685,420 | 2010-12-23 |
1559 | 90 | 90 | 90 | 90 | 3,376 | 303,840 | 2010-12-22 |
1560 | 90 | 89 | 90 | 90 | 7,845 | 699,050 | 2010-12-21 |
1561 | 90 | 89 | 90 | 90 | 43,672 | 3,889,818 | 2010-12-20 |
1562 | 90 | 89 | 90 | 89 | 300 | 26,800 | 2010-12-17 |
1563 | 90 | 90 | 90 | 90 | 17,574 | 1,581,660 | 2010-12-16 |
1564 | 90 | 90 | 90 | 90 | 2,253 | 202,770 | 2010-12-15 |
1565 | 90 | 90 | 90 | 90 | 5,503 | 495,270 | 2010-12-14 |
1566 | 90 | 90 | 90 | 90 | 14,239 | 1,281,510 | 2010-12-13 |
1567 | 91 | 91 | 91 | 91 | 1,463 | 133,133 | 2010-12-10 |
1568 | 95 | 91 | 95 | 91 | 1,221 | 115,951 | 2010-12-07 |
1569 | 95 | 95 | 95 | 95 | 10 | 950 | 2010-12-06 |
1570 | 97 | 97 | 97 | 97 | 30 | 2,910 | 2010-12-03 |
1571 | 96 | 95 | 96 | 95 | 12,091 | 1,150,141 | 2010-12-03 |
1572 | 97 | 97 | 97 | 97 | 30 | 2,910 | 2010-12-01 |
1573 | 97 | 95 | 97 | 95 | 2,500 | 238,950 | 2010-11-30 |
1574 | 97 | 97 | 97 | 97 | 3,146 | 305,162 | 2010-11-29 |
1575 | 96 | 96 | 96 | 96 | 3,000 | 288,000 | 2010-11-25 |
1576 | 97 | 97 | 97 | 97 | 795 | 77,115 | 2010-11-24 |
1577 | 97 | 97 | 97 | 97 | 29 | 2,813 | 2010-11-23 |
1578 | 98 | 98 | 98 | 98 | 10 | 980 | 2010-11-19 |
1579 | 98 | 95 | 95 | 98 | 8,878 | 843,575 | 2010-11-18 |
1580 | 98 | 95 | 98 | 95 | 31,968 | 3,037,911 | 2010-11-17 |
1581 | 99 | 98 | 99 | 98 | 2,684 | 263,226 | 2010-11-16 |
1582 | 98 | 98 | 98 | 98 | 822 | 80,556 | 2010-11-15 |
1583 | 98 | 96 | 96 | 98 | 224 | 21,600 | 2010-11-12 |
1584 | 99 | 95 | 99 | 95 | 6,187 | 600,365 | 2010-11-11 |
1585 | 99 | 95 | 99 | 95 | 6,187 | 600,365 | 2010-11-11 |
1586 | 99 | 95 | 99 | 95 | 6,187 | 600,365 | 2010-11-11 |
1587 | 99 | 99 | 99 | 99 | 584 | 57,816 | 2010-11-10 |
1588 | 99 | 98 | 99 | 99 | 956 | 94,112 | 2010-11-09 |
1589 | 99 | 99 | 99 | 99 | 3,000 | 297,000 | 2010-11-08 |
1590 | 98 | 98 | 98 | 98 | 2,000 | 196,000 | 2010-11-05 |
1591 | 100 | 98 | 100 | 100 | 13,141 | 1,312,658 | 2010-11-04 |
1592 | 105 | 99 | 99 | 103 | 29,657 | 2,981,623 | 2010-11-03 |
1593 | 105 | 99 | 99 | 103 | 29,657 | 2,981,623 | 2010-11-03 |
1594 | 103 | 100 | 103 | 100 | 90 | 9,030 | 2010-11-03 |
1595 | 105 | 99 | 99 | 103 | 29,657 | 2,981,623 | 2010-11-02 |
1596 | 99 | 99 | 99 | 99 | 100 | 9,900 | 2010-11-01 |
1597 | 98 | 96 | 97 | 98 | 3,565 | 346,285 | 2010-10-29 |
1598 | 100 | 99 | 100 | 99 | 2,230 | 222,800 | 2010-10-28 |
1599 | 99 | 95 | 95 | 99 | 54,669 | 5,328,408 | 2010-10-27 |
1600 | 95 | 95 | 95 | 95 | 1,611 | 153,045 | 2010-10-26 |
1601 | 94 | 90 | 90 | 94 | 13,435 | 1,244,576 | 2010-10-22 |
1602 | 91 | 89 | 91 | 89 | 33,463 | 3,025,281 | 2010-10-21 |
1603 | 92 | 90 | 92 | 90 | 5,281 | 479,864 | 2010-10-20 |
1604 | 92 | 90 | 92 | 92 | 4,909 | 447,841 | 2010-10-19 |
1605 | 92 | 92 | 92 | 92 | 1,288 | 118,496 | 2010-10-18 |
1606 | 94 | 91 | 94 | 91 | 4,384 | 399,189 | 2010-10-15 |
1607 | 93 | 87 | 90 | 93 | 47,352 | 4,248,169 | 2010-10-14 |
1608 | 90 | 89 | 90 | 89 | 1,287 | 114,545 | 2010-10-13 |
1609 | 88 | 88 | 88 | 88 | 5,148 | 453,024 | 2010-10-12 |
1610 | 90 | 88 | 90 | 88 | 6,726 | 598,114 | 2010-10-11 |
1611 | 91 | 90 | 91 | 90 | 9,581 | 870,698 | 2010-10-09 |
1612 | 91 | 90 | 91 | 90 | 9,581 | 870,698 | 2010-10-08 |
1613 | 92 | 91 | 92 | 91 | 3,245 | 295,448 | 2010-10-07 |
1614 | 92 | 92 | 92 | 92 | 50 | 4,600 | 2010-10-06 |
1615 | 90 | 90 | 90 | 90 | 4,267 | 384,030 | 2010-10-05 |
1616 | 90 | 90 | 90 | 90 | 2,100 | 189,000 | 2010-10-04 |
1617 | 90 | 90 | 90 | 90 | 6,093 | 548,370 | 2010-10-01 |
1618 | 91 | 91 | 91 | 91 | 1,090 | 99,190 | 2010-09-30 |
1619 | 93 | 91 | 91 | 93 | 47,071 | 4,284,421 | 2010-09-29 |
1620 | 91 | 90 | 91 | 90 | 6,093 | 553,963 | 2010-09-28 |
1621 | 92 | 91 | 92 | 91 | 9,054 | 825,461 | 2010-09-27 |
1622 | 94 | 92 | 94 | 92 | 5,204 | 482,042 | 2010-09-24 |
1623 | 94 | 94 | 94 | 94 | 950 | 89,300 | 2010-09-23 |
1624 | 94 | 94 | 94 | 94 | 583 | 54,802 | 2010-09-22 |
1625 | 95 | 94 | 95 | 94 | 860 | 80,850 | 2010-09-21 |
1626 | 95 | 95 | 95 | 95 | 30,905 | 2,935,975 | 2010-09-20 |
1627 | 95 | 95 | 95 | 95 | 21,095 | 2,004,025 | 2010-09-17 |
1628 | 96 | 95 | 96 | 95 | 2,707 | 257,342 | 2010-09-16 |
1629 | 96 | 95 | 96 | 95 | 5,744 | 546,747 | 2010-09-15 |
1630 | 95 | 95 | 95 | 95 | 14,900 | 1,415,500 | 2010-09-14 |
1631 | 96 | 95 | 96 | 95 | 27,900 | 2,651,500 | 2010-09-13 |
1632 | 97 | 95 | 97 | 96 | 3,651 | 347,357 | 2010-09-10 |
1633 | 96 | 95 | 95 | 96 | 7,689 | 730,710 | 2010-09-09 |
1634 | 96 | 95 | 95 | 95 | 6,140 | 585,781 | 2010-09-08 |
1635 | 97 | 96 | 97 | 96 | 5,642 | 541,830 | 2010-09-07 |
1636 | 97 | 96 | 97 | 96 | 1,020 | 97,940 | 2010-09-06 |
1637 | 97 | 97 | 97 | 97 | 4,000 | 388,000 | 2010-09-02 |
1638 | 97 | 97 | 97 | 97 | 6,000 | 582,000 | 2010-09-01 |
1639 | 96 | 95 | 96 | 95 | 50 | 4,770 | 2010-08-31 |
1640 | 98 | 90 | 98 | 91 | 4,054 | 367,020 | 2010-08-30 |
1641 | 98 | 98 | 98 | 98 | 31 | 3,038 | 2010-08-27 |
1642 | 95 | 95 | 95 | 95 | 4,306 | 409,070 | 2010-08-26 |
1643 | 95 | 90 | 90 | 90 | 14,420 | 1,297,900 | 2010-08-25 |
1644 | 95 | 90 | 95 | 90 | 2,286 | 214,215 | 2010-08-24 |
1645 | 97 | 95 | 97 | 95 | 5,407 | 518,691 | 2010-08-23 |
1646 | 97 | 97 | 97 | 97 | 17,128 | 1,661,416 | 2010-08-20 |
1647 | 97 | 97 | 97 | 97 | 337 | 32,689 | 2010-08-19 |
1648 | 97 | 97 | 97 | 97 | 22,648 | 2,196,856 | 2010-08-18 |
1649 | 97 | 97 | 97 | 97 | 8,352 | 810,144 | 2010-08-17 |
1650 | 98 | 98 | 98 | 98 | 1,298 | 127,204 | 2010-08-16 |
1651 | 99 | 98 | 98 | 99 | 6,065 | 595,435 | 2010-08-13 |
1652 | 98 | 98 | 98 | 98 | 4,865 | 476,770 | 2010-08-12 |
1653 | 98 | 98 | 98 | 98 | 26 | 2,548 | 2010-08-11 |
1654 | 99 | 98 | 99 | 98 | 1,190 | 116,821 | 2010-08-10 |
1655 | 99 | 99 | 99 | 99 | 1,120 | 110,880 | 2010-08-09 |
1656 | 99 | 99 | 99 | 99 | 14,500 | 1,435,500 | 2010-08-06 |
1657 | 100 | 100 | 100 | 100 | 100 | 10,000 | 2010-08-05 |
1658 | 99 | 97 | 98 | 99 | 31,808 | 3,112,992 | 2010-08-04 |
1659 | 99 | 99 | 99 | 99 | 192 | 19,008 | 2010-08-02 |
1660 | 100 | 99 | 100 | 99 | 6,884 | 684,600 | 2010-07-29 |
1661 | 100 | 100 | 100 | 100 | 100 | 10,000 | 2010-07-27 |
1662 | 100 | 100 | 100 | 100 | 1,353 | 135,300 | 2010-07-26 |
1663 | 103 | 100 | 100 | 102 | 19,850 | 2,021,280 | 2010-07-23 |
1664 | 100 | 100 | 100 | 100 | 310 | 31,000 | 2010-07-21 |
1665 | 101 | 98 | 100 | 98 | 27,850 | 2,774,942 | 2010-07-19 |
1666 | 104 | 103 | 103 | 104 | 13,857 | 1,434,628 | 2010-07-16 |
1667 | 103 | 101 | 101 | 103 | 4,891 | 495,211 | 2010-07-15 |
1668 | 101 | 101 | 101 | 101 | 19,798 | 1,999,598 | 2010-07-14 |
1669 | 103 | 103 | 103 | 103 | 5,000 | 515,000 | 2010-07-09 |
1670 | 103 | 101 | 101 | 103 | 15,922 | 1,638,966 | 2010-07-08 |
1671 | 101 | 100 | 101 | 100 | 3,700 | 370,500 | 2010-07-07 |
1672 | 102 | 100 | 102 | 100 | 4,112 | 411,906 | 2010-07-06 |
1673 | 105 | 103 | 103 | 105 | 2,024 | 208,520 | 2010-07-02 |
1674 | 102 | 101 | 101 | 102 | 9,282 | 944,378 | 2010-07-01 |
1675 | 101 | 101 | 101 | 101 | 114 | 11,514 | 2010-06-30 |
1676 | 102 | 102 | 102 | 102 | 200 | 20,400 | 2010-06-29 |
1677 | 102 | 102 | 102 | 102 | 283 | 28,866 | 2010-06-25 |
1678 | 103 | 102 | 103 | 103 | 12,180 | 1,254,420 | 2010-06-24 |
1679 | 100 | 96 | 100 | 96 | 568 | 56,452 | 2010-06-23 |
1680 | 108 | 104 | 104 | 108 | 16,200 | 1,684,844 | 2010-06-22 |
1681 | 105 | 105 | 105 | 105 | 4,930 | 517,650 | 2010-06-21 |
1682 | 105 | 105 | 105 | 105 | 3,018 | 316,890 | 2010-06-18 |
1683 | 104 | 100 | 104 | 100 | 225 | 22,600 | 2010-06-17 |
1684 | 100 | 99 | 99 | 100 | 2,694 | 269,180 | 2010-06-16 |
1685 | 100 | 99 | 100 | 99 | 1,808 | 180,799 | 2010-06-15 |
1686 | 105 | 100 | 105 | 100 | 3,648 | 368,651 | 2010-06-14 |
1687 | 106 | 105 | 106 | 105 | 5,596 | 592,176 | 2010-06-11 |
1688 | 106 | 106 | 106 | 106 | 357 | 37,842 | 2010-06-10 |
1689 | 107 | 106 | 107 | 106 | 5,664 | 605,819 | 2010-06-09 |
1690 | 108 | 108 | 108 | 108 | 25 | 2,700 | 2010-06-08 |
1691 | 109 | 104 | 109 | 104 | 514 | 53,776 | 2010-06-04 |
1692 | 109 | 109 | 109 | 109 | 30 | 3,270 | 2010-06-03 |
1693 | 103 | 103 | 103 | 103 | 1,815 | 186,945 | 2010-06-02 |
1694 | 103 | 102 | 103 | 102 | 1,926 | 196,472 | 2010-05-31 |
1695 | 103 | 103 | 103 | 103 | 10,000 | 1,030,000 | 2010-05-28 |
1696 | 103 | 103 | 103 | 103 | 5,500 | 566,500 | 2010-05-26 |
1697 | 104 | 103 | 103 | 104 | 22,146 | 2,283,756 | 2010-05-25 |
1698 | 103 | 103 | 103 | 103 | 884 | 91,052 | 2010-05-24 |
1699 | 103 | 102 | 102 | 103 | 11,664 | 1,191,392 | 2010-05-21 |
1700 | 103 | 100 | 103 | 100 | 10,500 | 1,064,874 | 2010-05-20 |
1701 | 104 | 103 | 104 | 103 | 6,975 | 723,459 | 2010-05-19 |
1702 | 104 | 104 | 104 | 104 | 3,043 | 316,472 | 2010-05-18 |
1703 | 104 | 103 | 103 | 104 | 66,527 | 6,852,304 | 2010-05-17 |
1704 | 105 | 103 | 103 | 104 | 812 | 84,154 | 2010-05-13 |
1705 | 105 | 104 | 105 | 104 | 4,028 | 419,440 | 2010-05-12 |
1706 | 105 | 105 | 105 | 105 | 11,100 | 1,165,500 | 2010-05-11 |
1707 | 109 | 105 | 109 | 105 | 4,167 | 438,603 | 2010-05-10 |
1708 | 110 | 109 | 110 | 109 | 3,872 | 423,271 | 2010-05-07 |
1709 | 111 | 110 | 111 | 111 | 11,113 | 1,222,993 | 2010-05-06 |
1710 | 112 | 111 | 112 | 111 | 4,691 | 520,726 | 2010-05-05 |
1711 | 115 | 112 | 115 | 112 | 4,519 | 513,410 | 2010-05-04 |
1712 | 115 | 115 | 115 | 115 | 20 | 2,300 | 2010-05-03 |
1713 | 115 | 115 | 115 | 115 | 10 | 1,150 | 2010-04-30 |
1714 | 112 | 112 | 112 | 112 | 15,798 | 1,769,376 | 2010-04-29 |
1715 | 112 | 112 | 112 | 112 | 9,791 | 1,096,592 | 2010-04-28 |
1716 | 113 | 110 | 113 | 112 | 2,651 | 296,262 | 2010-04-27 |
1717 | 114 | 110 | 114 | 110 | 14,283 | 1,571,804 | 2010-04-23 |
1718 | 114 | 113 | 114 | 114 | 1,600 | 181,890 | 2010-04-22 |
1719 | 114 | 112 | 112 | 114 | 48,574 | 5,482,212 | 2010-04-21 |
1720 | 114 | 110 | 114 | 111 | 5,586 | 617,636 | 2010-04-20 |
1721 | 113 | 110 | 113 | 112 | 7,360 | 825,078 | 2010-04-19 |
1722 | 114 | 114 | 114 | 114 | 2,357 | 268,698 | 2010-04-16 |
1723 | 115 | 114 | 115 | 114 | 11,143 | 1,276,821 | 2010-04-15 |
1724 | 115 | 115 | 115 | 115 | 24,747 | 2,845,905 | 2010-04-14 |
1725 | 115 | 115 | 115 | 115 | 3,617 | 415,955 | 2010-04-13 |
1726 | 115 | 115 | 115 | 115 | 1,401 | 161,115 | 2010-04-12 |
1727 | 116 | 114 | 116 | 114 | 10,105 | 1,152,180 | 2010-04-09 |
1728 | 116 | 115 | 115 | 116 | 22,678 | 2,610,920 | 2010-04-08 |
1729 | 117 | 115 | 117 | 115 | 24,721 | 2,858,588 | 2010-04-07 |
1730 | 117 | 116 | 117 | 116 | 2,400 | 278,604 | 2010-04-06 |
1731 | 118 | 117 | 118 | 118 | 3,574 | 418,432 | 2010-04-05 |
1732 | 119 | 118 | 118 | 118 | 8,631 | 1,018,558 | 2010-04-02 |
1733 | 119 | 117 | 117 | 119 | 5,400 | 637,300 | 2010-04-01 |
1734 | 119 | 118 | 118 | 119 | 5,836 | 688,865 | 2010-03-31 |
1735 | 118 | 116 | 118 | 116 | 800 | 93,490 | 2010-03-30 |
1736 | 118 | 116 | 116 | 118 | 5,708,016 | 662,133,298 | 2010-03-29 |
1737 | 118 | 116 | 118 | 116 | 6,460 | 749,480 | 2010-03-26 |
1738 | 118 | 116 | 118 | 116 | 3,596 | 419,328 | 2010-03-25 |
1739 | 118 | 116 | 117 | 118 | 20,777 | 2,426,206 | 2010-03-24 |
1740 | 118 | 118 | 118 | 118 | 27,857 | 3,287,126 | 2010-03-23 |
1741 | 118 | 118 | 118 | 118 | 3,687 | 435,066 | 2010-03-22 |
1742 | 120 | 118 | 120 | 118 | 12,187 | 1,438,911 | 2010-03-19 |
1743 | 120 | 119 | 120 | 119 | 4,678 | 557,920 | 2010-03-18 |
1744 | 119 | 119 | 119 | 119 | 500 | 59,500 | 2010-03-17 |
1745 | 120 | 118 | 120 | 118 | 21,243 | 2,526,821 | 2010-03-16 |
1746 | 120 | 119 | 120 | 120 | 40,841 | 4,897,920 | 2010-03-15 |
1747 | 120 | 120 | 120 | 120 | 2,959 | 355,080 | 2010-03-12 |
1748 | 122 | 120 | 122 | 120 | 5,730 | 693,860 | 2010-03-11 |
1749 | 122 | 118 | 120 | 122 | 10,429 | 1,240,892 | 2010-03-10 |
1750 | 123 | 119 | 120 | 122 | 11,867 | 1,429,505 | 2010-03-09 |
1751 | 123 | 120 | 120 | 120 | 58,097 | 6,974,067 | 2010-03-05 |
1752 | 124 | 120 | 120 | 123 | 22,020 | 2,670,941 | 2010-03-04 |
1753 | 120 | 111 | 111 | 120 | 20,593 | 2,308,903 | 2010-03-03 |
1754 | 111 | 104 | 104 | 111 | 20,548 | 2,207,100 | 2010-03-02 |
1755 | 104 | 102 | 102 | 104 | 69,757 | 7,136,746 | 2010-02-26 |
1756 | 103 | 102 | 103 | 102 | 955,020 | 97,413,050 | 2010-02-25 |
1757 | 103 | 101 | 101 | 103 | 260 | 26,486 | 2010-02-24 |
1758 | 101 | 101 | 101 | 101 | 1,020 | 103,020 | 2010-02-23 |
1759 | 103 | 102 | 102 | 103 | 9,795 | 999,710 | 2010-02-22 |
1760 | 103 | 102 | 103 | 102 | 690 | 71,060 | 2010-02-19 |
1761 | 104 | 104 | 104 | 104 | 20 | 2,080 | 2010-02-18 |
1762 | 104 | 100 | 100 | 104 | 5,505 | 550,520 | 2010-02-17 |
1763 | 103 | 100 | 103 | 100 | 5,330 | 542,424 | 2010-02-12 |
1764 | 104 | 103 | 103 | 103 | 18,729 | 1,931,043 | 2010-02-11 |
1765 | 103 | 100 | 103 | 100 | 1,210 | 121,550 | 2010-02-10 |
1766 | 103 | 100 | 101 | 103 | 18,944 | 1,922,858 | 2010-02-09 |
1767 | 103 | 101 | 101 | 103 | 6,637 | 674,703 | 2010-02-08 |
1768 | 103 | 102 | 102 | 103 | 2,050 | 210,150 | 2010-02-05 |
1769 | 104 | 100 | 104 | 100 | 23,030 | 2,308,180 | 2010-02-04 |
1770 | 104 | 101 | 101 | 104 | 1,614 | 163,056 | 2010-02-03 |
1771 | 101 | 100 | 100 | 101 | 14,711 | 1,471,500 | 2010-02-02 |
1772 | 100 | 100 | 100 | 100 | 8,786 | 878,600 | 2010-02-01 |
1773 | 100 | 100 | 100 | 100 | 1,225 | 122,500 | 2010-01-29 |
1774 | 100 | 98 | 100 | 98 | 5,286 | 522,600 | 2010-01-28 |
1775 | 99 | 99 | 99 | 99 | 12,812 | 1,268,388 | 2010-01-27 |
1776 | 100 | 99 | 100 | 100 | 27,898 | 2,769,034 | 2010-01-26 |
1777 | 99 | 95 | 95 | 99 | 19,800 | 1,936,600 | 2010-01-25 |
1778 | 95 | 95 | 95 | 95 | 8,316 | 790,020 | 2010-01-22 |
1779 | 95 | 95 | 95 | 95 | 1,057 | 100,415 | 2010-01-21 |
1780 | 95 | 94 | 94 | 95 | 6,176 | 584,040 | 2010-01-20 |
1781 | 95 | 94 | 95 | 94 | 2,670 | 251,080 | 2010-01-19 |
1782 | 95 | 95 | 95 | 95 | 1,237 | 117,515 | 2010-01-18 |
1783 | 95 | 95 | 95 | 95 | 30 | 2,850 | 2010-01-15 |
1784 | 93 | 93 | 93 | 93 | 1,000 | 93,000 | 2010-01-14 |
1785 | 93 | 93 | 93 | 93 | 825 | 76,725 | 2010-01-13 |
1786 | 95 | 93 | 95 | 93 | 6,430 | 607,550 | 2010-01-12 |
1787 | 95 | 93 | 95 | 93 | 6,430 | 607,550 | 2010-01-12 |
1788 | 95 | 93 | 95 | 93 | 8,690 | 817,284 | 2010-01-11 |
1789 | 95 | 95 | 95 | 95 | 965 | 91,675 | 2010-01-08 |
1790 | 95 | 94 | 95 | 94 | 1,010 | 95,940 | 2010-01-06 |
1791 | 95 | 93 | 95 | 93 | 4,830 | 456,850 | 2010-01-05 |
1792 | 95 | 95 | 95 | 95 | 10 | 950 | 2010-01-04 |
1793 | 95 | 95 | 95 | 95 | 10 | 950 | 2009-12-31 |
1794 | 92 | 92 | 92 | 92 | 100 | 9,200 | 2009-12-30 |
1795 | 92 | 91 | 91 | 92 | 809 | 74,128 | 2009-12-29 |
1796 | 92 | 92 | 92 | 92 | 702 | 64,584 | 2009-12-25 |
1797 | 92 | 92 | 92 | 92 | 100 | 9,200 | 2009-12-24 |
1798 | 91 | 91 | 91 | 91 | 1,092 | 99,372 | 2009-12-23 |
1799 | 92 | 91 | 92 | 91 | 3,486 | 318,712 | 2009-12-22 |
1800 | 93 | 92 | 93 | 92 | 2,250 | 208,000 | 2009-12-18 |
1801 | 95 | 95 | 95 | 95 | 2,879 | 273,505 | 2009-12-17 |
1802 | 95 | 95 | 95 | 95 | 860 | 81,700 | 2009-12-16 |
1803 | 95 | 92 | 95 | 92 | 30,307 | 2,788,265 | 2009-12-15 |
1804 | 99 | 94 | 98 | 94 | 8,149 | 774,806 | 2009-12-14 |
1805 | 98 | 95 | 98 | 95 | 1,685 | 161,170 | 2009-12-11 |
1806 | 99 | 95 | 95 | 95 | 4,145 | 396,049 | 2009-12-10 |
1807 | 100 | 100 | 100 | 100 | 1,057 | 105,700 | 2009-12-09 |
1808 | 100 | 95 | 100 | 95 | 5,093 | 484,300 | 2009-12-08 |
1809 | 100 | 100 | 100 | 100 | 30 | 3,000 | 2009-12-03 |
1810 | 100 | 100 | 100 | 100 | 50 | 5,000 | 2009-12-02 |
1811 | 100 | 100 | 100 | 100 | 60 | 6,000 | 2009-12-01 |
1812 | 100 | 100 | 100 | 100 | 29,000 | 2,900,000 | 2009-11-30 |
1813 | 101 | 100 | 101 | 100 | 3,835 | 383,995 | 2009-11-27 |
1814 | 100 | 100 | 100 | 100 | 2,000 | 200,000 | 2009-11-25 |
1815 | 101 | 100 | 101 | 100 | 17,867 | 1,789,780 | 2009-11-24 |
1816 | 102 | 100 | 102 | 100 | 11,050 | 1,109,600 | 2009-11-23 |
1817 | 102 | 102 | 102 | 102 | 4,000 | 408,000 | 2009-11-20 |
1818 | 103 | 102 | 103 | 102 | 22,133 | 2,258,221 | 2009-11-19 |
1819 | 103 | 102 | 103 | 102 | 112,600 | 11,488,200 | 2009-11-18 |
1820 | 104 | 102 | 102 | 104 | 85,550 | 8,891,200 | 2009-11-17 |
1821 | 102 | 102 | 102 | 102 | 21,100 | 2,152,200 | 2009-11-16 |
1822 | 102 | 102 | 102 | 102 | 2,000 | 204,000 | 2009-11-13 |
1823 | 105 | 105 | 105 | 105 | 5,000 | 525,000 | 2009-11-12 |
1824 | 106 | 106 | 106 | 106 | 2,900 | 307,400 | 2009-11-11 |
1825 | 105 | 105 | 105 | 105 | 2,915 | 306,075 | 2009-11-10 |
1826 | 108 | 106 | 106 | 108 | 3,463 | 369,428 | 2009-11-09 |
1827 | 109 | 106 | 109 | 106 | 9,556 | 1,013,314 | 2009-11-05 |
1828 | 110 | 107 | 107 | 109 | 63,507 | 6,901,829 | 2009-11-04 |
1829 | 107 | 105 | 105 | 105 | 4,695 | 494,165 | 2009-11-03 |
1830 | 105 | 105 | 105 | 105 | 780 | 81,900 | 2009-11-02 |
1831 | 107 | 106 | 107 | 106 | 19,317 | 2,060,959 | 2009-10-30 |
1832 | 109 | 106 | 106 | 107 | 20,784 | 2,228,290 | 2009-10-29 |
1833 | 107 | 105 | 105 | 107 | 11,200 | 1,196,000 | 2009-10-28 |
1834 | 107 | 106 | 107 | 106 | 11,200 | 1,197,200 | 2009-10-27 |
1835 | 110 | 110 | 110 | 110 | 15,089 | 1,659,790 | 2009-10-23 |
1836 | 106 | 105 | 106 | 105 | 15,871 | 1,670,455 | 2009-10-20 |
1837 | 110 | 110 | 110 | 110 | 2,341 | 257,510 | 2009-10-19 |
1838 | 110 | 110 | 110 | 110 | 3,650 | 401,500 | 2009-10-16 |
1839 | 105 | 105 | 105 | 105 | 5,750 | 603,750 | 2009-10-15 |
1840 | 100 | 99 | 99 | 100 | 3,608 | 360,500 | 2009-10-14 |
1841 | 103 | 100 | 103 | 100 | 16,365 | 1,636,707 | 2009-10-13 |
1842 | 105 | 104 | 104 | 105 | 2,480 | 260,347 | 2009-10-12 |
1843 | 110 | 105 | 105 | 110 | 4,275 | 465,375 | 2009-10-08 |
1844 | 105 | 100 | 102 | 100 | 66,197 | 6,623,885 | 2009-10-07 |
1845 | 105 | 105 | 105 | 105 | 1,648 | 173,040 | 2009-10-06 |
1846 | 106 | 105 | 106 | 105 | 8,494 | 895,683 | 2009-10-05 |
1847 | 112 | 110 | 112 | 110 | 26,200 | 2,914,164 | 2009-10-02 |
1848 | 110 | 110 | 110 | 110 | 5,655 | 622,050 | 2009-10-01 |
1849 | 115 | 110 | 115 | 110 | 18,821 | 2,107,861 | 2009-09-30 |
1850 | 119 | 111 | 119 | 112 | 11,602 | 1,316,174 | 2009-09-29 |
1851 | 125 | 112 | 125 | 112 | 4,428 | 540,993 | 2009-09-28 |
1852 | 130 | 111 | 111 | 130 | 20,088 | 2,303,440 | 2009-09-25 |
1853 | 115 | 100 | 100 | 115 | 348,609 | 38,287,935 | 2009-09-24 |
1854 | 103 | 100 | 100 | 100 | 19,850 | 1,987,250 | 2009-09-23 |
1855 | 99 | 94 | 94 | 99 | 14,887 | 1,415,925 | 2009-09-22 |
1856 | 91 | 91 | 91 | 91 | 9,000 | 819,000 | 2009-09-21 |
1857 | 91 | 91 | 91 | 91 | 10 | 910 | 2009-09-18 |
1858 | 95 | 89 | 90 | 95 | 9,246 | 832,082 | 2009-09-17 |
1859 | 90 | 90 | 90 | 90 | 862 | 77,580 | 2009-09-16 |
1860 | 90 | 90 | 90 | 90 | 1,500 | 135,000 | 2009-09-14 |
1861 | 89 | 89 | 89 | 89 | 7,289 | 648,721 | 2009-09-11 |
1862 | 89 | 89 | 89 | 89 | 3,000 | 267,000 | 2009-09-08 |
1863 | 90 | 90 | 90 | 90 | 6,500 | 585,000 | 2009-09-03 |
1864 | 95 | 89 | 90 | 89 | 4,971 | 447,340 | 2009-09-02 |
1865 | 90 | 90 | 90 | 90 | 10,679 | 961,110 | 2009-09-01 |
1866 | 95 | 90 | 95 | 90 | 4,304 | 387,860 | 2009-08-31 |
1867 | 90 | 90 | 90 | 90 | 4,770 | 429,300 | 2009-08-27 |
1868 | 90 | 90 | 90 | 90 | 8,005 | 720,450 | 2009-08-26 |
1869 | 90 | 90 | 90 | 90 | 11,000 | 990,000 | 2009-08-25 |
1870 | 94 | 90 | 94 | 90 | 7,511 | 696,605 | 2009-08-24 |
1871 | 94 | 93 | 93 | 94 | 5,878 | 546,725 | 2009-08-21 |
1872 | 95 | 89 | 95 | 89 | 3,040 | 270,800 | 2009-08-20 |
1873 | 90 | 89 | 90 | 89 | 4,990 | 448,171 | 2009-08-18 |
1874 | 95 | 90 | 90 | 95 | 5,817 | 526,171 | 2009-08-17 |
1875 | 89 | 89 | 89 | 89 | 1,868 | 166,252 | 2009-08-14 |
1876 | 89 | 89 | 89 | 89 | 8,000 | 712,000 | 2009-08-13 |
1877 | 89 | 83 | 83 | 89 | 10,559 | 938,359 | 2009-08-11 |
1878 | 83 | 83 | 83 | 83 | 3,000 | 249,000 | 2009-08-10 |
1879 | 85 | 85 | 85 | 85 | 2,025 | 172,125 | 2009-08-07 |
1880 | 85 | 82 | 82 | 85 | 67,651 | 5,548,882 | 2009-08-06 |
1881 | 82 | 82 | 82 | 82 | 3,800 | 311,600 | 2009-08-05 |
1882 | 85 | 80 | 85 | 80 | 34,374 | 2,771,508 | 2009-08-04 |
1883 | 88 | 86 | 86 | 88 | 7,956 | 688,173 | 2009-08-03 |
1884 | 89 | 87 | 87 | 89 | 2,128 | 187,780 | 2009-07-30 |
1885 | 87 | 85 | 85 | 87 | 4,710 | 406,770 | 2009-07-29 |
1886 | 84 | 80 | 84 | 81 | 23,540 | 1,899,868 | 2009-07-28 |
1887 | 87 | 84 | 87 | 84 | 1,962 | 166,659 | 2009-07-27 |
1888 | 89 | 88 | 88 | 89 | 6,837 | 604,693 | 2009-07-23 |
1889 | 89 | 85 | 85 | 89 | 5,119 | 435,235 | 2009-07-22 |
1890 | 84 | 84 | 84 | 84 | 1,000 | 84,000 | 2009-07-21 |
1891 | 85 | 83 | 85 | 83 | 1,733 | 144,183 | 2009-07-20 |
1892 | 81 | 80 | 81 | 80 | 3,000 | 240,145 | 2009-07-17 |
1893 | 81 | 81 | 81 | 81 | 3,024 | 244,944 | 2009-07-16 |
1894 | 89 | 85 | 85 | 89 | 310 | 26,390 | 2009-07-10 |
1895 | 83 | 81 | 81 | 83 | 4,000 | 326,000 | 2009-07-09 |
1896 | 83 | 83 | 83 | 83 | 697 | 57,851 | 2009-07-08 |
1897 | 82 | 80 | 80 | 82 | 4,080 | 327,980 | 2009-07-07 |
1898 | 85 | 80 | 85 | 80 | 6,749 | 546,715 | 2009-07-06 |
1899 | 85 | 85 | 85 | 85 | 315 | 26,775 | 2009-07-03 |
1900 | 88 | 85 | 88 | 85 | 3,419 | 293,996 | 2009-07-02 |
1901 | 88 | 88 | 88 | 88 | 776 | 68,288 | 2009-07-01 |
1902 | 88 | 85 | 85 | 88 | 2,000 | 173,000 | 2009-06-30 |
1903 | 89 | 88 | 88 | 89 | 6,350 | 559,691 | 2009-06-29 |
1904 | 88 | 85 | 88 | 85 | 1,051 | 89,548 | 2009-06-26 |
1905 | 83 | 83 | 83 | 83 | 100 | 8,300 | 2009-06-25 |
1906 | 84 | 82 | 83 | 83 | 7,430 | 616,146 | 2009-06-24 |
1907 | 90 | 82 | 90 | 83 | 9,638 | 805,126 | 2009-06-22 |
1908 | 90 | 89 | 89 | 90 | 688 | 61,681 | 2009-06-19 |
1909 | 89 | 89 | 89 | 89 | 11 | 979 | 2009-06-18 |
1910 | 90 | 89 | 90 | 90 | 2,166 | 193,440 | 2009-06-17 |
1911 | 90 | 90 | 90 | 90 | 949 | 85,410 | 2009-06-16 |
1912 | 90 | 90 | 90 | 90 | 1,119 | 100,710 | 2009-06-15 |
1913 | 94 | 90 | 94 | 90 | 916 | 84,104 | 2009-06-12 |
1914 | 96 | 90 | 95 | 90 | 10,244 | 951,424 | 2009-06-11 |
1915 | 97 | 90 | 90 | 97 | 14,352 | 1,370,124 | 2009-06-10 |
1916 | 100 | 100 | 100 | 100 | 67,500 | 6,750,000 | 2009-06-09 |
1917 | 100 | 100 | 100 | 100 | 9,932,500 | 993,250,000 | 2009-06-08 |
1918 | 90 | 90 | 90 | 90 | 274 | 24,660 | 2009-06-04 |
1919 | 90 | 90 | 90 | 90 | 2,140 | 192,600 | 2009-06-03 |
1920 | 85 | 85 | 85 | 85 | 525 | 44,625 | 2009-05-29 |
1921 | 87 | 85 | 87 | 86 | 2,405 | 205,285 | 2009-05-28 |
1922 | 87 | 87 | 87 | 87 | 20 | 1,740 | 2009-05-27 |
1923 | 85 | 80 | 80 | 85 | 17,989 | 1,453,828 | 2009-05-26 |
1924 | 79 | 79 | 79 | 79 | 2,489 | 196,631 | 2009-05-25 |
1925 | 79 | 79 | 79 | 79 | 1,000 | 79,000 | 2009-05-22 |
1926 | 82 | 80 | 82 | 80 | 5,025 | 404,937 | 2009-05-21 |
1927 | 83 | 77 | 77 | 83 | 9,927 | 769,445 | 2009-05-20 |
1928 | 77 | 75 | 76 | 75 | 16,007 | 1,204,129 | 2009-05-19 |
1929 | 75 | 75 | 75 | 75 | 18,500 | 1,387,500 | 2009-05-18 |
1930 | 79 | 75 | 79 | 75 | 2,977 | 229,183 | 2009-05-15 |
1931 | 80 | 80 | 80 | 80 | 8,005 | 640,400 | 2009-05-14 |
1932 | 85 | 80 | 85 | 80 | 5,938 | 475,540 | 2009-05-13 |
1933 | 85 | 85 | 85 | 85 | 3,290 | 279,650 | 2009-05-12 |
1934 | 85 | 85 | 85 | 85 | 3,182 | 270,470 | 2009-05-11 |
1935 | 85 | 85 | 85 | 85 | 5,121 | 435,285 | 2009-05-08 |
1936 | 83 | 83 | 83 | 83 | 17,000 | 1,411,000 | 2009-05-07 |
1937 | 83 | 83 | 83 | 83 | 12,630 | 1,048,290 | 2009-05-06 |
1938 | 88 | 85 | 88 | 85 | 215 | 18,890 | 2009-05-05 |
1939 | 89 | 83 | 89 | 83 | 2,050 | 170,188 | 2009-05-04 |
1940 | 90 | 83 | 85 | 90 | 6,202 | 517,392 | 2009-05-01 |
1941 | 84 | 84 | 84 | 84 | 9,748 | 818,832 | 2009-04-30 |
1942 | 90 | 85 | 90 | 85 | 10,366 | 883,295 | 2009-04-29 |
1943 | 90 | 90 | 90 | 90 | 1,671 | 150,390 | 2009-04-28 |
1944 | 90 | 90 | 90 | 90 | 500 | 45,000 | 2009-04-27 |
1945 | 93 | 90 | 93 | 90 | 1,239 | 111,585 | 2009-04-24 |
1946 | 90 | 90 | 90 | 90 | 3,032 | 272,880 | 2009-04-23 |
1947 | 95 | 90 | 90 | 90 | 13,698 | 1,238,820 | 2009-04-21 |
1948 | 90 | 90 | 90 | 90 | 14,417 | 1,297,530 | 2009-04-20 |
1949 | 90 | 90 | 90 | 90 | 4,650 | 418,500 | 2009-04-17 |
1950 | 95 | 85 | 95 | 85 | 9,700 | 875,722 | 2009-04-16 |
1951 | 85 | 85 | 85 | 85 | 99 | 8,415 | 2009-04-15 |
1952 | 85 | 85 | 85 | 85 | 1,762 | 149,770 | 2009-04-10 |
1953 | 89 | 85 | 89 | 85 | 897 | 79,033 | 2009-04-09 |
1954 | 89 | 89 | 89 | 89 | 3,304 | 294,056 | 2009-04-08 |
1955 | 90 | 90 | 90 | 90 | 100 | 9,000 | 2009-04-07 |
1956 | 90 | 90 | 90 | 90 | 2,869 | 258,210 | 2009-04-06 |
1957 | 99 | 90 | 99 | 90 | 10,584 | 969,182 | 2009-04-03 |
1958 | 99 | 99 | 99 | 99 | 502 | 49,698 | 2009-04-02 |
1959 | 99 | 99 | 99 | 99 | 460 | 45,540 | 2009-04-01 |
1960 | 99 | 99 | 99 | 99 | 2,187 | 216,513 | 2009-03-31 |
1961 | 99 | 99 | 99 | 99 | 1,560 | 154,440 | 2009-03-30 |
1962 | 100 | 99 | 100 | 99 | 399 | 39,801 | 2009-03-27 |
1963 | 99 | 99 | 99 | 99 | 9,318 | 922,482 | 2009-03-25 |
1964 | 99 | 99 | 99 | 99 | 1,400 | 138,600 | 2009-03-24 |
1965 | 110 | 107 | 107 | 110 | 2,949 | 323,490 | 2009-03-18 |
1966 | 110 | 106 | 106 | 110 | 2,266 | 246,308 | 2009-03-16 |
1967 | 106 | 105 | 105 | 106 | 3,548 | 373,140 | 2009-03-13 |
1968 | 106 | 105 | 105 | 105 | 10,552 | 1,108,460 | 2009-03-12 |
1969 | 106 | 106 | 106 | 106 | 262 | 27,772 | 2009-03-10 |
1970 | 106 | 106 | 106 | 106 | 3,838 | 406,828 | 2009-03-09 |
1971 | 108 | 106 | 108 | 106 | 3,000 | 319,300 | 2009-03-06 |
1972 | 110 | 110 | 110 | 110 | 9,002 | 990,220 | 2009-03-05 |
1973 | 116 | 110 | 116 | 110 | 32,364 | 3,753,558 | 2009-03-04 |
1974 | 110 | 110 | 110 | 110 | 300 | 33,000 | 2009-03-03 |
1975 | 101 | 100 | 100 | 101 | 16,821 | 1,687,002 | 2009-03-02 |
1976 | 99 | 99 | 99 | 99 | 147 | 14,553 | 2009-02-24 |
1977 | 99 | 96 | 99 | 96 | 6,680 | 644,463 | 2009-02-23 |
1978 | 99 | 96 | 99 | 96 | 5,836 | 562,762 | 2009-02-21 |
1979 | 99 | 98 | 98 | 99 | 2,127 | 208,573 | 2009-02-20 |
1980 | 100 | 98 | 99 | 100 | 10,498 | 1,046,228 | 2009-02-19 |
1981 | 100 | 100 | 100 | 100 | 2,213 | 221,300 | 2009-02-17 |
1982 | 100 | 100 | 100 | 100 | 400 | 40,000 | 2009-02-16 |
1983 | 101 | 100 | 101 | 100 | 4,048 | 406,848 | 2009-02-13 |
1984 | 101 | 90 | 92 | 101 | 5,169 | 466,999 | 2009-02-12 |
1985 | 90 | 90 | 90 | 90 | 9,005 | 810,450 | 2009-02-11 |
1986 | 90 | 88 | 90 | 88 | 16,408 | 1,444,122 | 2009-02-10 |
1987 | 93 | 90 | 93 | 90 | 252 | 22,980 | 2009-02-09 |
1988 | 88 | 88 | 88 | 88 | 8,909 | 783,992 | 2009-02-05 |
1989 | 90 | 90 | 90 | 90 | 4,010 | 360,900 | 2009-02-04 |
1990 | 83 | 80 | 80 | 83 | 55,365 | 4,442,868 | 2009-02-03 |
1991 | 78 | 78 | 78 | 78 | 4,030 | 314,340 | 2009-02-02 |
1992 | 78 | 78 | 78 | 78 | 1,797 | 140,166 | 2009-01-30 |
1993 | 80 | 78 | 80 | 78 | 1,506 | 117,494 | 2009-01-29 |
1994 | 81 | 80 | 81 | 80 | 653 | 52,293 | 2009-01-28 |
1995 | 81 | 81 | 81 | 81 | 167 | 13,527 | 2009-01-27 |
1996 | 81 | 81 | 81 | 81 | 2,440 | 197,640 | 2009-01-26 |
1997 | 82 | 80 | 81 | 81 | 12,159 | 978,938 | 2009-01-23 |
1998 | 81 | 81 | 81 | 81 | 65 | 5,265 | 2009-01-22 |
1999 | 81 | 80 | 81 | 81 | 2,294 | 184,314 | 2009-01-21 |
2000 | 81 | 80 | 81 | 80 | 784 | 62,904 | 2009-01-20 |
2001 | 81 | 81 | 81 | 81 | 6,357 | 514,917 | 2009-01-19 |
2002 | 82 | 81 | 81 | 82 | 1,716 | 140,550 | 2009-01-16 |
2003 | 82 | 82 | 82 | 82 | 175 | 14,350 | 2009-01-15 |
2004 | 82 | 80 | 80 | 80 | 7,004 | 560,328 | 2009-01-14 |
2005 | 80 | 80 | 80 | 80 | 1,850 | 148,000 | 2009-01-13 |
2006 | 82 | 82 | 82 | 82 | 15,195 | 1,245,990 | 2009-01-12 |
2007 | 82 | 82 | 82 | 82 | 14,260 | 1,169,320 | 2009-01-08 |
2008 | 82 | 82 | 82 | 82 | 3,045 | 249,690 | 2009-01-07 |
2009 | 82 | 78 | 82 | 82 | 4,598 | 372,836 | 2009-01-06 |
2010 | 82 | 82 | 82 | 82 | 3,757 | 308,074 | 2009-01-05 |
2011 | 82 | 80 | 80 | 82 | 10,242 | 837,744 | 2009-01-02 |
2012 | 82 | 80 | 82 | 80 | 260 | 20,820 | 2008-12-31 |
2013 | 76 | 76 | 76 | 76 | 4,835 | 367,460 | 2008-12-30 |
2014 | 75 | 75 | 75 | 75 | 2,500 | 187,500 | 2008-12-29 |
2015 | 82 | 82 | 82 | 82 | 60 | 4,920 | 2008-12-24 |
2016 | 82 | 74 | 74 | 82 | 6,355 | 479,134 | 2008-12-23 |
2017 | 77 | 74 | 77 | 74 | 6,035 | 448,954 | 2008-12-22 |
2018 | 77 | 77 | 77 | 77 | 9,625 | 741,125 | 2008-12-19 |
2019 | 80 | 80 | 80 | 80 | 5,969 | 477,520 | 2008-12-18 |
2020 | 80 | 80 | 80 | 80 | 324 | 25,920 | 2008-12-17 |
2021 | 85 | 80 | 85 | 80 | 8,502 | 697,670 | 2008-12-15 |
2022 | 85 | 83 | 85 | 85 | 11,250 | 946,250 | 2008-12-12 |
2023 | 87 | 85 | 87 | 85 | 7,969 | 681,303 | 2008-12-11 |
2024 | 87 | 77 | 77 | 87 | 27,493 | 2,226,676 | 2008-12-09 |
2025 | 81 | 77 | 81 | 77 | 1,562 | 126,508 | 2008-12-08 |
2026 | 87 | 83 | 87 | 83 | 5,776 | 498,118 | 2008-12-05 |
2027 | 89 | 86 | 89 | 86 | 7,681 | 662,354 | 2008-12-03 |
2028 | 89 | 86 | 89 | 86 | 10,639 | 916,011 | 2008-12-02 |
2029 | 85 | 85 | 85 | 85 | 6,000 | 510,000 | 2008-12-01 |
2030 | 90 | 85 | 90 | 85 | 3,675 | 313,497 | 2008-11-28 |
2031 | 90 | 85 | 90 | 85 | 4,704 | 423,355 | 2008-11-27 |
2032 | 90 | 90 | 90 | 90 | 44 | 3,960 | 2008-11-25 |
2033 | 90 | 89 | 90 | 89 | 2,377 | 211,753 | 2008-11-24 |
2034 | 95 | 90 | 90 | 95 | 5,994 | 540,960 | 2008-11-21 |
2035 | 95 | 90 | 95 | 90 | 18,161 | 1,647,910 | 2008-11-20 |
2036 | 98 | 95 | 98 | 95 | 3,850 | 366,350 | 2008-11-19 |
2037 | 99 | 97 | 99 | 97 | 4,868 | 478,805 | 2008-11-18 |
2038 | 100 | 99 | 100 | 99 | 16,982 | 1,693,018 | 2008-11-17 |
2039 | 100 | 98 | 99 | 100 | 10,696 | 1,048,952 | 2008-11-14 |
2040 | 100 | 100 | 100 | 100 | 7,120 | 712,000 | 2008-11-13 |
2041 | 100 | 98 | 99 | 100 | 20,914 | 2,076,277 | 2008-11-12 |
2042 | 100 | 98 | 100 | 99 | 5,833 | 573,930 | 2008-11-11 |
2043 | 100 | 98 | 99 | 98 | 12,698 | 1,262,180 | 2008-11-10 |
2044 | 100 | 99 | 100 | 100 | 2,548 | 252,690 | 2008-11-07 |
2045 | 104 | 100 | 104 | 100 | 8,314 | 834,280 | 2008-11-06 |
2046 | 104 | 103 | 103 | 104 | 394 | 40,820 | 2008-11-05 |
2047 | 105 | 100 | 105 | 100 | 1,703 | 0 | 2008-11-04 |
2048 | 105 | 105 | 105 | 105 | 271 | 0 | 2008-11-03 |
2049 | 109 | 105 | 109 | 105 | 6,723 | 0 | 2008-10-31 |
2050 | 110 | 109 | 109 | 109 | 26,726 | 0 | 2008-10-30 |
2051 | 109 | 109 | 109 | 109 | 10,796 | 0 | 2008-10-29 |
2052 | 110 | 110 | 110 | 110 | 18 | 0 | 2008-10-28 |
2053 | 120 | 109 | 119 | 120 | 4,183 | 0 | 2008-10-27 |
2054 | 120 | 120 | 120 | 120 | 1,000 | 0 | 2008-10-24 |
2055 | 129 | 126 | 129 | 128 | 5,288 | 0 | 2008-10-23 |
2056 | 130 | 130 | 130 | 130 | 1,644 | 0 | 2008-10-22 |
2057 | 135 | 129 | 135 | 130 | 10,230 | 0 | 2008-10-21 |
2058 | 135 | 130 | 130 | 135 | 7,441 | 0 | 2008-10-20 |
2059 | 150 | 145 | 150 | 149 | 825 | 121,735 | 2008-09-05 |
2060 | 150 | 149 | 149 | 150 | 4,393 | 657,630 | 2008-09-04 |
2061 | 150 | 150 | 150 | 150 | 219 | 32,850 | 2008-09-03 |
2062 | 150 | 145 | 145 | 150 | 6,656 | 965,475 | 2008-09-02 |
2063 | 145 | 145 | 145 | 145 | 9,073 | 1,315,585 | 2008-09-01 |
2064 | 150 | 150 | 150 | 150 | 10,058 | 1,508,700 | 2008-08-29 |
2065 | 154 | 150 | 154 | 150 | 4,584 | 703,600 | 2008-08-27 |
2066 | 153 | 153 | 153 | 153 | 3,229 | 494,037 | 2008-08-26 |
2067 | 155 | 155 | 155 | 155 | 4,157 | 644,335 | 2008-08-22 |
2068 | 160 | 155 | 155 | 160 | 3,010 | 471,550 | 2008-08-21 |
2069 | 160 | 160 | 160 | 160 | 12,090 | 1,934,400 | 2008-08-20 |
2070 | 165 | 160 | 160 | 165 | 933 | 150,945 | 2008-08-19 |
2071 | 165 | 160 | 165 | 160 | 2,000 | 322,855 | 2008-08-18 |
2072 | 170 | 170 | 170 | 170 | 108 | 18,360 | 2008-08-15 |
2073 | 180 | 175 | 180 | 175 | 1,533 | 269,888 | 2008-08-13 |
2074 | 182 | 182 | 182 | 182 | 28 | 5,096 | 2008-08-12 |
2075 | 188 | 183 | 188 | 183 | 11,849 | 2,192,065 | 2008-08-11 |
2076 | 188 | 185 | 186 | 188 | 11,396 | 2,109,447 | 2008-08-08 |
2077 | 187 | 185 | 185 | 187 | 19,296 | 3,570,460 | 2008-08-07 |
2078 | 185 | 178 | 178 | 185 | 50,336 | 9,045,691 | 2008-08-06 |
2079 | 175 | 175 | 175 | 175 | 3,897 | 681,975 | 2008-08-05 |
2080 | 175 | 173 | 175 | 173 | 3,503 | 608,025 | 2008-08-04 |
2081 | 179 | 179 | 179 | 179 | 232 | 41,528 | 2008-08-01 |
2082 | 180 | 178 | 180 | 178 | 8,544 | 1,523,920 | 2008-07-31 |
2083 | 180 | 180 | 180 | 180 | 350 | 63,000 | 2008-07-30 |
2084 | 190 | 180 | 190 | 180 | 8,846 | 1,594,600 | 2008-07-29 |
2085 | 190 | 190 | 190 | 190 | 1,420 | 269,800 | 2008-07-28 |
2086 | 190 | 180 | 182 | 190 | 43,338 | 7,818,932 | 2008-07-25 |
2087 | 185 | 182 | 184 | 182 | 13,700 | 2,509,799 | 2008-07-24 |
2088 | 184 | 180 | 182 | 184 | 53,959 | 9,780,317 | 2008-07-23 |
2089 | 183 | 181 | 183 | 182 | 4,811 | 871,860 | 2008-07-22 |
2090 | 184 | 181 | 184 | 181 | 10,263 | 1,861,212 | 2008-07-21 |
2091 | 185 | 181 | 185 | 183 | 23,949 | 4,376,363 | 2008-07-18 |
2092 | 185 | 182 | 184 | 185 | 12,614 | 2,316,986 | 2008-07-17 |
2093 | 185 | 182 | 185 | 184 | 10,172 | 1,851,798 | 2008-07-16 |
2094 | 184 | 182 | 183 | 184 | 7,528 | 1,377,941 | 2008-07-15 |
2095 | 190 | 185 | 190 | 185 | 37,000 | 6,880,000 | 2008-07-14 |
2096 | 190 | 180 | 183 | 190 | 86,987 | 16,181,798 | 2008-07-10 |
2097 | 185 | 183 | 183 | 183 | 18,361 | 3,364,289 | 2008-07-09 |
2098 | 190 | 185 | 190 | 185 | 21,545 | 3,995,550 | 2008-07-08 |
2099 | 196 | 190 | 196 | 190 | 14,001 | 2,661,390 | 2008-07-07 |
2100 | 190 | 190 | 190 | 190 | 30,237 | 5,745,030 | 2008-07-04 |
2101 | 190 | 190 | 190 | 190 | 29,765 | 5,655,350 | 2008-07-03 |
2102 | 198 | 190 | 198 | 190 | 17,917 | 3,484,666 | 2008-07-02 |
2103 | 200 | 198 | 200 | 198 | 16,661 | 3,311,278 | 2008-07-01 |
2104 | 200 | 200 | 200 | 200 | 12,070 | 2,414,000 | 2008-06-30 |
2105 | 200 | 200 | 200 | 200 | 8,630 | 1,726,000 | 2008-06-27 |
2106 | 200 | 182 | 184 | 200 | 56,190 | 10,701,143 | 2008-06-26 |
2107 | 185 | 185 | 185 | 185 | 2,000 | 370,000 | 2008-06-25 |
2108 | 193 | 190 | 193 | 190 | 21,161 | 4,041,830 | 2008-06-24 |
2109 | 196 | 195 | 196 | 195 | 6,680 | 1,305,173 | 2008-06-23 |
2110 | 196 | 195 | 195 | 196 | 17,953 | 3,501,868 | 2008-06-20 |
2111 | 199 | 195 | 195 | 196 | 34,494 | 6,731,857 | 2008-06-19 |
2112 | 200 | 200 | 200 | 200 | 3,034 | 606,800 | 2008-06-18 |
2113 | 210 | 200 | 210 | 200 | 58,729 | 11,769,752 | 2008-06-17 |
2114 | 218 | 210 | 218 | 210 | 3,562 | 761,025 | 2008-06-16 |
2115 | 218 | 215 | 218 | 215 | 2,810 | 604,180 | 2008-06-13 |
2116 | 218 | 215 | 218 | 215 | 2,024 | 436,995 | 2008-06-12 |
2117 | 230 | 215 | 220 | 218 | 7,000 | 1,519,677 | 2008-06-11 |
2118 | 225 | 220 | 225 | 220 | 9,741 | 2,146,245 | 2008-06-10 |
2119 | 230 | 220 | 230 | 225 | 35,278 | 7,829,469 | 2008-06-09 |
2120 | 226 | 225 | 225 | 226 | 7,963 | 1,797,233 | 2008-06-06 |
2121 | 230 | 225 | 225 | 225 | 13,673 | 3,078,425 | 2008-06-05 |
2122 | 230 | 225 | 230 | 225 | 39,287 | 8,907,023 | 2008-06-04 |
2123 | 229 | 220 | 221 | 225 | 121,573 | 27,274,499 | 2008-06-03 |
2124 | 220 | 215 | 215 | 220 | 18,980 | 4,128,600 | 2008-06-02 |
2125 | 210 | 200 | 201 | 200 | 69,239 | 13,960,827 | 2008-05-30 |
2126 | 220 | 200 | 220 | 200 | 19,376 | 4,143,692 | 2008-05-29 |
2127 | 240 | 235 | 240 | 235 | 45,288 | 10,678,075 | 2008-05-27 |
2128 | 245 | 242 | 245 | 242 | 11,830 | 2,892,212 | 2008-05-26 |
2129 | 245 | 240 | 242 | 245 | 39,897 | 9,654,772 | 2008-05-23 |
2130 | 244 | 241 | 244 | 242 | 65,557 | 15,869,782 | 2008-05-22 |
2131 | 244 | 242 | 244 | 242 | 19,745 | 4,779,751 | 2008-05-21 |
2132 | 245 | 244 | 244 | 245 | 4,830 | 1,180,244 | 2008-05-20 |
2133 | 244 | 235 | 239 | 244 | 32,542 | 7,731,852 | 2008-05-19 |
2134 | 245 | 240 | 245 | 240 | 11,789 | 2,842,295 | 2008-05-16 |
2135 | 249 | 245 | 249 | 245 | 5,179 | 1,271,483 | 2008-05-15 |
2136 | 250 | 249 | 249 | 250 | 58,508 | 14,606,519 | 2008-05-14 |
2137 | 260 | 250 | 260 | 250 | 132,330 | 33,143,603 | 2008-05-13 |
2138 | 260 | 260 | 260 | 260 | 14,318 | 3,722,680 | 2008-05-12 |
2139 | 255 | 254 | 255 | 255 | 12,494 | 3,184,970 | 2008-05-09 |
2140 | 270 | 254 | 255 | 254 | 75,426 | 19,668,194 | 2008-05-08 |
2141 | 260 | 254 | 260 | 254 | 17,222 | 4,382,634 | 2008-05-07 |
2142 | 278 | 250 | 278 | 250 | 96,888 | 25,220,249 | 2008-05-06 |
2143 | 286 | 280 | 286 | 280 | 27,673 | 7,820,752 | 2008-05-05 |
2144 | 288 | 286 | 286 | 286 | 24,612 | 7,041,768 | 2008-05-02 |
2145 | 287 | 286 | 287 | 287 | 11,223 | 3,220,413 | 2008-05-01 |
2146 | 290 | 287 | 290 | 288 | 58,021 | 16,721,484 | 2008-04-30 |
2147 | 290 | 286 | 287 | 289 | 96,132 | 27,698,356 | 2008-04-29 |
2148 | 287 | 286 | 287 | 286 | 49,194 | 14,070,120 | 2008-04-28 |
2149 | 288 | 285 | 288 | 285 | 20,996 | 6,024,374 | 2008-04-25 |
2150 | 292 | 288 | 292 | 288 | 18,107 | 5,269,514 | 2008-04-24 |
2151 | 294 | 290 | 294 | 292 | 39,850 | 11,649,194 | 2008-04-23 |
2152 | 295 | 293 | 293 | 294 | 39,166 | 11,513,904 | 2008-04-22 |
2153 | 294 | 293 | 294 | 294 | 125,438 | 36,873,494 | 2008-04-21 |
2154 | 294 | 294 | 294 | 294 | 158,881 | 46,711,014 | 2008-04-18 |
2155 | 297 | 294 | 296 | 295 | 79,654 | 23,551,924 | 2008-04-17 |
2156 | 295 | 280 | 280 | 295 | 83,730 | 24,284,532 | 2008-04-16 |
2157 | 298 | 280 | 298 | 280 | 59,783 | 17,253,280 | 2008-04-15 |
2158 | 300 | 295 | 295 | 297 | 109,511 | 32,767,563 | 2008-04-14 |
2159 | 295 | 280 | 280 | 295 | 100,232 | 28,827,430 | 2008-04-11 |
2160 | 280 | 275 | 275 | 280 | 124,753 | 34,876,904 | 2008-04-10 |
2161 | 274 | 270 | 270 | 272 | 50,293 | 13,582,836 | 2008-04-09 |
2162 | 275 | 267 | 267 | 267 | 84,010 | 22,545,090 | 2008-04-08 |
2163 | 267 | 258 | 258 | 267 | 47,289 | 12,454,085 | 2008-04-07 |
2164 | 270 | 258 | 270 | 258 | 57,947 | 15,430,389 | 2008-04-04 |
2165 | 270 | 261 | 261 | 270 | 35,498 | 9,370,170 | 2008-04-03 |
2166 | 260 | 252 | 252 | 260 | 98,282 | 25,533,063 | 2008-04-02 |
2167 | 256 | 240 | 240 | 256 | 44,701 | 11,122,123 | 2008-04-01 |
2168 | 245 | 235 | 235 | 245 | 1,453 | 344,355 | 2008-03-31 |
2169 | 236 | 230 | 230 | 230 | 2,128,450 | 495,374,452 | 2008-03-28 |
2170 | 240 | 230 | 240 | 230 | 184,279 | 43,082,040 | 2008-03-27 |
2171 | 244 | 240 | 244 | 240 | 74,600 | 17,924,632 | 2008-03-26 |
2172 | 245 | 240 | 240 | 245 | 1,902 | 460,490 | 2008-03-25 |
2173 | 245 | 231 | 231 | 235 | 10,318 | 2,438,373 | 2008-03-24 |
2174 | 234 | 230 | 230 | 231 | 38,354 | 8,827,650 | 2008-03-21 |
2175 | 235 | 230 | 235 | 230 | 118,945 | 27,441,506 | 2008-03-20 |
2176 | 240 | 235 | 240 | 235 | 170,585 | 40,258,845 | 2008-03-19 |
2177 | 258 | 240 | 255 | 240 | 133,885 | 33,571,588 | 2008-03-18 |
2178 | 260 | 250 | 260 | 255 | 110,186 | 28,125,495 | 2008-03-17 |
2179 | 261 | 260 | 260 | 260 | 191,976 | 49,916,952 | 2008-03-14 |
2180 | 251 | 243 | 243 | 250 | 112,913 | 28,163,255 | 2008-03-13 |
2181 | 251 | 225 | 225 | 240 | 68,372 | 16,743,406 | 2008-03-12 |
2182 | 230 | 220 | 220 | 220 | 56,430 | 12,668,444 | 2008-03-11 |
2183 | 212 | 207 | 207 | 212 | 28,631 | 5,972,804 | 2008-03-10 |
2184 | 205 | 205 | 205 | 205 | 163,000 | 33,415,000 | 2008-03-07 |
2185 | 203 | 202 | 202 | 202 | 17,819 | 3,604,538 | 2008-03-06 |
2186 | 202 | 201 | 201 | 202 | 20,637 | 4,153,647 | 2008-03-05 |
2187 | 202 | 201 | 202 | 201 | 32,916 | 6,637,787 | 2008-03-04 |
2188 | 202 | 201 | 202 | 202 | 50,541 | 10,166,454 | 2008-03-03 |
2189 | 202 | 200 | 202 | 201 | 20,895 | 4,203,270 | 2008-02-29 |
2190 | 200 | 199 | 200 | 200 | 17,450 | 3,489,460 | 2008-02-28 |
2191 | 200 | 199 | 199 | 199 | 72,186 | 14,366,749 | 2008-02-27 |
2192 | 200 | 198 | 199 | 199 | 39,635 | 7,886,441 | 2008-02-26 |
2193 | 200 | 199 | 199 | 199 | 23,592 | 4,700,684 | 2008-02-25 |
2194 | 200 | 199 | 199 | 199 | 28,031 | 5,580,819 | 2008-02-22 |
2195 | 198 | 196 | 196 | 198 | 19,894 | 3,928,010 | 2008-02-21 |
2196 | 195 | 194 | 195 | 195 | 60,713 | 11,836,035 | 2008-02-19 |
2197 | 195 | 194 | 194 | 195 | 16,107 | 3,129,305 | 2008-02-18 |
2198 | 195 | 194 | 195 | 194 | 55,068 | 10,706,080 | 2008-02-15 |
2199 | 195 | 190 | 190 | 195 | 23,857 | 4,538,551 | 2008-02-14 |
2200 | 200 | 190 | 195 | 190 | 113,934 | 22,007,350 | 2008-02-13 |
2201 | 195 | 194 | 195 | 195 | 29,619 | 5,761,705 | 2008-02-12 |
2202 | 195 | 193 | 195 | 193 | 49,068 | 9,508,324 | 2008-02-11 |
2203 | 200 | 195 | 195 | 195 | 70,115 | 13,673,025 | 2008-02-07 |
2204 | 200 | 195 | 195 | 195 | 49,005 | 9,594,975 | 2008-02-06 |
2205 | 200 | 190 | 200 | 190 | 73,634 | 14,597,800 | 2008-02-05 |
2206 | 210 | 200 | 210 | 200 | 93,825 | 18,840,750 | 2008-02-04 |
2207 | 200 | 185 | 185 | 200 | 51,573 | 10,218,103 | 2008-02-01 |
2208 | 185 | 178 | 180 | 185 | 737,858 | 131,405,749 | 2008-01-31 |
2209 | 180 | 178 | 180 | 180 | 1,742,640 | 310,243,588 | 2008-01-30 |
2210 | 180 | 178 | 180 | 180 | 9,988 | 1,796,540 | 2008-01-29 |
2211 | 180 | 179 | 180 | 179 | 214,492 | 38,608,120 | 2008-01-28 |
2212 | 180 | 180 | 180 | 180 | 1,165,693 | 209,824,740 | 2008-01-25 |
2213 | 180 | 179 | 179 | 180 | 5,615 | 1,010,101 | 2008-01-24 |
2214 | 180 | 180 | 180 | 180 | 873 | 157,140 | 2008-01-23 |
2215 | 180 | 180 | 180 | 180 | 22,871 | 4,116,780 | 2008-01-22 |
2216 | 181 | 180 | 180 | 180 | 658,844 | 118,597,920 | 2008-01-21 |
2217 | 180 | 180 | 180 | 180 | 49,443 | 8,899,740 | 2008-01-18 |
2218 | 180 | 180 | 180 | 180 | 1,128,940 | 203,209,200 | 2008-01-17 |
2219 | 181 | 180 | 180 | 180 | 1,095,647 | 197,972,972 | 2008-01-16 |
2220 | 183 | 180 | 183 | 180 | 2,601 | 468,183 | 2008-01-15 |
2221 | 180 | 180 | 180 | 180 | 3,243 | 583,740 | 2008-01-14 |
2222 | 181 | 180 | 181 | 180 | 28,113 | 5,066,496 | 2008-01-11 |
2223 | 182 | 181 | 182 | 182 | 10,612 | 1,922,384 | 2008-01-10 |
2224 | 180 | 180 | 180 | 180 | 91,381 | 16,448,580 | 2008-01-08 |
2225 | 184 | 180 | 180 | 180 | 53,460 | 9,636,232 | 2008-01-07 |
2226 | 185 | 180 | 185 | 180 | 100,571 | 18,103,780 | 2008-01-04 |
2227 | 180 | 180 | 180 | 180 | 120,000 | 21,600,000 | 2008-01-03 |
2228 | 185 | 180 | 185 | 180 | 20,010 | 3,602,850 | 2008-01-02 |
2229 | 185 | 180 | 180 | 185 | 3,500 | 632,500 | 2007-12-29 |
2230 | 180 | 178 | 179 | 180 | 35,707 | 6,382,658 | 2007-12-28 |
2231 | 185 | 178 | 185 | 179 | 82,126 | 14,879,314 | 2007-12-27 |
2232 | 185 | 185 | 185 | 185 | 1,131 | 209,235 | 2007-12-26 |
2233 | 185 | 185 | 185 | 185 | 23,145 | 4,281,825 | 2007-12-25 |
2234 | 180 | 180 | 180 | 180 | 1,176 | 211,680 | 2007-12-24 |
2235 | 180 | 180 | 180 | 180 | 214 | 38,520 | 2007-12-21 |
2236 | 177 | 176 | 177 | 177 | 546,893 | 96,798,658 | 2007-12-20 |
2237 | 176 | 175 | 176 | 175 | 1,065,000 | 186,379,240 | 2007-12-19 |
2238 | 176 | 174 | 175 | 176 | 65,143 | 11,408,771 | 2007-12-18 |
2239 | 176 | 175 | 176 | 176 | 13,416 | 2,351,216 | 2007-12-17 |
2240 | 178 | 176 | 178 | 177 | 62,784 | 11,071,524 | 2007-12-14 |
2241 | 178 | 176 | 178 | 178 | 123,646 | 21,765,902 | 2007-12-13 |
2242 | 180 | 176 | 176 | 178 | 21,812 | 3,845,756 | 2007-12-12 |
2243 | 175 | 175 | 175 | 175 | 20,000 | 3,500,000 | 2007-12-11 |
2244 | 175 | 175 | 175 | 175 | 1,467 | 256,725 | 2007-12-10 |
2245 | 178 | 175 | 178 | 175 | 24,909 | 4,413,648 | 2007-12-07 |
2246 | 180 | 178 | 180 | 178 | 13,217 | 2,357,060 | 2007-12-06 |
2247 | 180 | 180 | 180 | 180 | 20,004 | 3,600,720 | 2007-12-05 |
2248 | 182 | 180 | 182 | 180 | 47,000 | 8,496,892 | 2007-12-04 |
2249 | 185 | 182 | 185 | 182 | 58,572 | 10,684,435 | 2007-12-03 |
2250 | 185 | 183 | 185 | 183 | 25,740 | 4,746,069 | 2007-11-30 |
2251 | 185 | 184 | 185 | 185 | 15,092 | 2,790,720 | 2007-11-29 |
2252 | 190 | 185 | 190 | 185 | 4,205 | 779,050 | 2007-11-28 |
2253 | 192 | 185 | 192 | 190 | 44,248 | 8,238,654 | 2007-11-27 |
2254 | 192 | 190 | 192 | 190 | 36,545 | 6,980,793 | 2007-11-23 |
2255 | 195 | 191 | 191 | 193 | 8,926 | 1,720,206 | 2007-11-22 |
2256 | 193 | 190 | 193 | 191 | 35,174 | 6,716,714 | 2007-11-21 |
2257 | 196 | 191 | 195 | 191 | 22,672 | 4,369,364 | 2007-11-20 |
2258 | 198 | 195 | 196 | 196 | 113,441 | 22,195,412 | 2007-11-19 |
2259 | 196 | 194 | 194 | 196 | 32,655 | 6,370,168 | 2007-11-16 |
2260 | 195 | 191 | 193 | 193 | 44,542 | 8,582,204 | 2007-11-15 |
2261 | 191 | 190 | 190 | 191 | 5,400 | 1,030,700 | 2007-11-14 |
2262 | 187 | 180 | 180 | 187 | 16,019 | 2,959,006 | 2007-11-13 |
2263 | 180 | 179 | 179 | 180 | 51,875 | 9,334,430 | 2007-11-12 |
2264 | 179 | 179 | 179 | 179 | 190 | 34,010 | 2007-11-09 |
2265 | 179 | 175 | 175 | 179 | 19,854 | 3,484,148 | 2007-11-08 |
2266 | 176 | 170 | 170 | 175 | 18,305 | 3,195,426 | 2007-11-07 |
2267 | 170 | 169 | 170 | 170 | 34,301 | 5,827,670 | 2007-11-06 |
2268 | 175 | 168 | 170 | 170 | 15,870 | 2,692,320 | 2007-11-05 |
2269 | 170 | 168 | 170 | 170 | 5,356 | 909,799 | 2007-11-02 |
2270 | 176 | 170 | 175 | 170 | 50,906 | 8,726,406 | 2007-11-01 |
2271 | 179 | 175 | 179 | 175 | 9,569 | 1,695,156 | 2007-10-31 |
2272 | 183 | 178 | 178 | 179 | 20,337 | 3,647,272 | 2007-10-30 |
2273 | 183 | 177 | 183 | 177 | 43,451 | 7,918,367 | 2007-10-29 |
2274 | 182 | 182 | 182 | 182 | 9,268 | 1,686,776 | 2007-10-26 |
2275 | 172 | 171 | 171 | 171 | 825 | 141,425 | 2007-10-25 |
2276 | 171 | 170 | 171 | 170 | 8,127 | 1,383,217 | 2007-10-24 |
2277 | 183 | 178 | 179 | 183 | 2,499 | 449,237 | 2007-10-23 |
2278 | 181 | 170 | 181 | 170 | 154,016 | 27,732,728 | 2007-10-22 |
2279 | 185 | 185 | 185 | 185 | 8,171 | 1,511,635 | 2007-10-19 |
2280 | 191 | 180 | 191 | 181 | 72,206 | 13,376,140 | 2007-10-18 |
2281 | 188 | 182 | 182 | 188 | 7,450 | 1,395,602 | 2007-10-17 |
2282 | 185 | 180 | 180 | 185 | 80,276 | 14,536,306 | 2007-10-16 |
2283 | 166 | 162 | 162 | 166 | 10,437 | 1,694,794 | 2007-10-12 |
2284 | 170 | 161 | 170 | 163 | 196,643 | 31,769,996 | 2007-10-11 |
2285 | 170 | 162 | 169 | 162 | 240,244 | 39,823,994 | 2007-10-10 |
2286 | 170 | 170 | 170 | 170 | 15,047 | 2,557,990 | 2007-10-09 |
2287 | 180 | 170 | 180 | 170 | 83,298 | 14,459,260 | 2007-10-08 |
2288 | 186 | 180 | 186 | 180 | 45,507 | 8,238,090 | 2007-10-05 |
2289 | 190 | 180 | 180 | 190 | 4,243 | 786,470 | 2007-10-04 |
2290 | 200 | 180 | 200 | 180 | 82,203 | 16,127,088 | 2007-10-03 |
2291 | 200 | 200 | 200 | 200 | 38,351 | 7,670,200 | 2007-10-02 |
2292 | 200 | 199 | 199 | 200 | 58,572 | 11,700,500 | 2007-10-01 |
2293 | 200 | 199 | 200 | 200 | 16,381 | 3,273,392 | 2007-09-28 |
2294 | 200 | 200 | 200 | 200 | 50,790 | 10,158,000 | 2007-09-27 |
2295 | 200 | 200 | 200 | 200 | 10,835 | 2,167,000 | 2007-09-26 |
2296 | 200 | 200 | 200 | 200 | 82,385 | 16,477,000 | 2007-09-25 |
2297 | 200 | 200 | 200 | 200 | 48 | 9,600 | 2007-09-24 |
2298 | 200 | 200 | 200 | 200 | 290,650 | 58,130,000 | 2007-09-21 |
2299 | 200 | 200 | 200 | 200 | 565,251 | 113,050,200 | 2007-09-20 |
2300 | 200 | 200 | 200 | 200 | 42,880 | 8,576,000 | 2007-09-19 |
2301 | 201 | 200 | 200 | 200 | 331,000 | 66,200,553 | 2007-09-18 |
2302 | 201 | 185 | 185 | 200 | 274,104 | 54,583,699 | 2007-09-14 |
2303 | 181 | 180 | 181 | 181 | 11,986 | 2,168,409 | 2007-09-13 |
2304 | 199 | 180 | 190 | 180 | 49,001 | 9,372,207 | 2007-09-12 |
2305 | 200 | 180 | 200 | 180 | 106,723 | 20,944,400 | 2007-09-11 |
2306 | 200 | 180 | 200 | 200 | 72,083 | 13,381,652 | 2007-09-10 |
2307 | 200 | 200 | 200 | 200 | 616,900 | 123,380,000 | 2007-09-07 |
2308 | 201 | 200 | 200 | 200 | 339,825 | 67,965,200 | 2007-09-06 |
2309 | 200 | 200 | 200 | 200 | 90,185 | 18,037,000 | 2007-09-05 |
2310 | 200 | 130 | 130 | 150 | 34,693 | 5,411,090 | 2007-09-04 |
2311 | 130 | 100 | 100 | 130 | 195,238 | 21,096,010 | 2007-09-03 |
2312 | 100 | 100 | 100 | 100 | 838,589 | 83,858,900 | 2007-08-31 |
2313 | 105 | 105 | 105 | 105 | 700 | 73,500 | 2007-08-30 |
2314 | 100 | 100 | 100 | 100 | 257,352 | 25,735,200 | 2007-08-29 |
2315 | 100 | 100 | 100 | 100 | 4,094,478 | 409,447,800 | 2007-08-28 |
2316 | 100 | 100 | 100 | 100 | 700,000 | 70,000,000 | 2007-08-27 |
2317 | 103 | 100 | 103 | 100 | 2,879,756 | 288,200,900 | 2007-08-24 |
2318 | 101 | 100 | 101 | 100 | 168,625 | 16,863,000 | 2007-08-23 |
2319 | 100 | 100 | 100 | 100 | 939,644 | 93,964,400 | 2007-08-22 |
2320 | 100 | 100 | 100 | 100 | 170,987 | 17,098,700 | 2007-08-21 |
2321 | 100 | 100 | 100 | 100 | 34,927 | 3,492,700 | 2007-08-20 |
2322 | 100 | 100 | 100 | 100 | 84,000 | 8,400,000 | 2007-08-17 |
2323 | 100 | 100 | 100 | 100 | 116,652 | 11,665,200 | 2007-08-16 |
2324 | 100 | 100 | 100 | 100 | 121,045 | 12,104,500 | 2007-08-15 |
2325 | 100 | 100 | 100 | 100 | 109,179 | 10,917,900 | 2007-08-14 |
2326 | 100 | 100 | 100 | 100 | 13,569 | 1,356,900 | 2007-08-13 |
2327 | 100 | 100 | 100 | 100 | 65,520 | 6,552,000 | 2007-08-10 |
2328 | 100 | 100 | 100 | 100 | 73,689 | 7,368,900 | 2007-08-08 |
2329 | 100 | 100 | 100 | 100 | 4,678 | 467,800 | 2007-08-07 |
2330 | 100 | 100 | 100 | 100 | 4,199 | 419,900 | 2007-08-06 |
2331 | 100 | 100 | 100 | 100 | 16,519 | 1,651,900 | 2007-08-03 |
2332 | 100 | 100 | 100 | 100 | 41,624 | 4,162,400 | 2007-08-02 |
2333 | 100 | 100 | 100 | 100 | 41,203 | 4,120,300 | 2007-08-01 |
2334 | 100 | 100 | 100 | 100 | 18,758 | 1,875,800 | 2007-07-31 |
2335 | 100 | 100 | 100 | 100 | 47,322 | 4,732,200 | 2007-07-30 |
2336 | 100 | 100 | 100 | 100 | 109,504 | 10,950,400 | 2007-07-27 |
2337 | 100 | 100 | 100 | 100 | 14,533 | 1,453,300 | 2007-07-26 |
2338 | 100 | 100 | 100 | 100 | 6,327 | 632,700 | 2007-07-25 |
2339 | 100 | 100 | 100 | 100 | 54,922 | 5,492,200 | 2007-07-24 |
2340 | 100 | 100 | 100 | 100 | 42,714 | 4,271,400 | 2007-07-23 |
2341 | 100 | 100 | 100 | 100 | 58,539 | 5,853,900 | 2007-07-20 |
2342 | 100 | 100 | 100 | 100 | 3,042 | 304,200 | 2007-07-19 |
2343 | 100 | 100 | 100 | 100 | 715,864 | 71,586,400 | 2007-07-18 |
2344 | 101 | 100 | 100 | 101 | 12,720 | 1,273,000 | 2007-07-17 |
2345 | 100 | 100 | 100 | 100 | 30,640 | 3,064,000 | 2007-07-16 |
2346 | 101 | 100 | 101 | 100 | 1,520 | 152,100 | 2007-07-08 |
2347 | 101 | 100 | 100 | 100 | 54,277 | 5,427,800 | 2007-07-06 |
2348 | 100 | 100 | 100 | 100 | 4,000 | 400,000 | 2007-07-05 |
2349 | 100 | 100 | 100 | 100 | 11,862 | 1,186,200 | 2007-07-04 |
2350 | 100 | 100 | 100 | 100 | 11,376 | 1,137,600 | 2007-07-03 |
2351 | 100 | 100 | 100 | 100 | 2,000 | 200,000 | 2007-07-02 |
2352 | 100 | 100 | 100 | 100 | 6,996 | 699,600 | 2007-06-29 |
2353 | 100 | 100 | 100 | 100 | 9,284 | 928,400 | 2007-06-28 |
2354 | 100 | 100 | 100 | 100 | 19,033 | 1,903,300 | 2007-06-27 |
2355 | 100 | 100 | 100 | 100 | 3,246 | 324,600 | 2007-06-26 |
2356 | 100 | 100 | 100 | 100 | 9,601 | 960,100 | 2007-06-25 |
2357 | 100 | 100 | 100 | 100 | 3,998 | 399,800 | 2007-06-22 |
2358 | 100 | 100 | 100 | 100 | 14,514 | 1,451,400 | 2007-06-21 |
2359 | 100 | 100 | 100 | 100 | 937 | 93,700 | 2007-06-20 |
2360 | 100 | 100 | 100 | 100 | 4,826 | 482,600 | 2007-06-19 |
2361 | 100 | 100 | 100 | 100 | 850 | 85,000 | 2007-06-18 |
2362 | 100 | 100 | 100 | 100 | 3,291 | 329,100 | 2007-06-15 |
2363 | 100 | 100 | 100 | 100 | 37,709 | 3,770,900 | 2007-06-14 |
2364 | 100 | 100 | 100 | 100 | 7,100 | 710,000 | 2007-06-13 |
2365 | 100 | 100 | 100 | 100 | 128,032 | 12,803,200 | 2007-06-12 |
2366 | 100 | 100 | 100 | 100 | 3,171 | 317,100 | 2007-06-11 |
2367 | 100 | 100 | 100 | 100 | 3,594 | 359,400 | 2007-06-08 |
2368 | 100 | 100 | 100 | 100 | 2,882 | 288,200 | 2007-06-07 |
2369 | 100 | 100 | 100 | 100 | 3,674 | 367,400 | 2007-06-06 |
2370 | 100 | 100 | 100 | 100 | 1,759 | 175,900 | 2007-06-05 |
2371 | 100 | 100 | 100 | 100 | 2,760 | 276,000 | 2007-06-04 |
2372 | 100 | 100 | 100 | 100 | 2,801 | 280,100 | 2007-05-31 |
2373 | 100 | 100 | 100 | 100 | 462 | 46,200 | 2007-05-30 |
2374 | 100 | 100 | 100 | 100 | 3,290 | 329,000 | 2007-05-29 |
2375 | 100 | 100 | 100 | 100 | 1,727 | 172,700 | 2007-05-28 |
2376 | 100 | 100 | 100 | 100 | 2,439 | 243,900 | 2007-05-25 |
2377 | 100 | 100 | 100 | 100 | 3,582 | 358,200 | 2007-05-24 |
2378 | 100 | 100 | 100 | 100 | 4,423 | 442,300 | 2007-05-23 |
2379 | 100 | 100 | 100 | 100 | 6,001 | 600,100 | 2007-05-22 |
2380 | 100 | 100 | 100 | 100 | 1,576 | 157,600 | 2007-05-21 |
2381 | 100 | 100 | 100 | 100 | 2,747 | 274,700 | 2007-05-18 |
2382 | 100 | 100 | 100 | 100 | 2,916 | 291,600 | 2007-05-17 |
2383 | 100 | 100 | 100 | 100 | 800 | 80,000 | 2007-05-16 |
2384 | 100 | 100 | 100 | 100 | 1,847 | 184,700 | 2007-05-15 |
2385 | 100 | 100 | 100 | 100 | 6,740 | 674,000 | 2007-05-14 |
2386 | 100 | 100 | 100 | 100 | 1,000 | 100,000 | 2007-05-11 |
2387 | 100 | 100 | 100 | 100 | 1,360 | 136,000 | 2007-05-10 |
2388 | 100 | 100 | 100 | 100 | 3,253 | 325,300 | 2007-05-09 |
2389 | 100 | 100 | 100 | 100 | 1,487 | 148,700 | 2007-05-08 |
2390 | 100 | 100 | 100 | 100 | 10,337 | 1,033,700 | 2007-05-07 |
2391 | 100 | 100 | 100 | 100 | 2,350 | 235,000 | 2007-05-04 |
2392 | 100 | 100 | 100 | 100 | 1,045 | 104,500 | 2007-05-03 |
2393 | 100 | 100 | 100 | 100 | 1,680 | 168,000 | 2007-05-02 |
2394 | 100 | 100 | 100 | 100 | 4,344 | 434,400 | 2007-05-01 |
2395 | 100 | 100 | 100 | 100 | 197 | 19,700 | 2007-03-05 |
2396 | 100 | 100 | 100 | 100 | 1,030 | 103,000 | 2007-03-02 |
2397 | 100 | 100 | 100 | 100 | 4,048 | 404,800 | 2007-03-01 |
2398 | 100 | 100 | 100 | 100 | 1,790 | 179,000 | 2007-02-28 |
2399 | 100 | 100 | 100 | 100 | 3,007 | 300,700 | 2007-02-27 |
2400 | 110 | 100 | 110 | 100 | 7,053 | 710,300 | 2007-02-26 |
2401 | 110 | 100 | 100 | 110 | 45,728 | 4,577,800 | 2007-02-22 |
2402 | 100 | 100 | 100 | 100 | 100 | 10,000 | 2007-02-21 |
2403 | 100 | 100 | 100 | 100 | 910 | 91,000 | 2007-02-20 |
2404 | 100 | 100 | 100 | 100 | 3,350 | 335,000 | 2007-02-16 |
2405 | 100 | 100 | 100 | 100 | 1,064 | 106,400 | 2007-02-15 |
2406 | 100 | 100 | 100 | 100 | 2,344 | 234,400 | 2007-02-14 |
2407 | 100 | 100 | 100 | 100 | 2,504 | 250,400 | 2007-02-13 |
2408 | 100 | 100 | 100 | 100 | 23,146 | 2,314,600 | 2007-02-12 |
2409 | 100 | 100 | 100 | 100 | 63 | 6,300 | 2007-02-09 |
2410 | 100 | 100 | 100 | 100 | 4,020 | 402,000 | 2007-02-08 |
2411 | 100 | 100 | 100 | 100 | 1,300 | 130,000 | 2007-02-07 |
2412 | 100 | 100 | 100 | 100 | 257 | 25,700 | 2007-02-06 |
2413 | 100 | 100 | 100 | 100 | 4,574 | 457,400 | 2007-02-05 |
2414 | 100 | 100 | 100 | 100 | 1,531 | 153,100 | 2007-02-02 |
2415 | 100 | 100 | 100 | 100 | 2,020 | 202,000 | 2007-02-01 |
2416 | 100 | 100 | 100 | 100 | 21,435 | 2,143,500 | 2007-01-31 |
2417 | 100 | 100 | 100 | 100 | 3,633 | 363,300 | 2007-01-30 |
2418 | 100 | 100 | 100 | 100 | 20,454 | 2,045,400 | 2007-01-29 |
2419 | 100 | 100 | 100 | 100 | 50,877 | 5,087,700 | 2007-01-26 |
2420 | 100 | 100 | 100 | 100 | 25,958 | 2,595,800 | 2007-01-25 |
2421 | 100 | 100 | 100 | 100 | 742 | 74,200 | 2007-01-24 |
2422 | 100 | 100 | 100 | 100 | 1,189 | 118,900 | 2007-01-23 |
2423 | 100 | 100 | 100 | 100 | 5,060 | 506,000 | 2007-01-19 |
2424 | 100 | 100 | 100 | 100 | 4,021 | 402,100 | 2007-01-18 |
2425 | 100 | 100 | 100 | 100 | 674 | 67,400 | 2007-01-17 |
2426 | 100 | 100 | 100 | 100 | 3,593 | 359,300 | 2007-01-16 |
2427 | 100 | 100 | 100 | 100 | 267 | 26,700 | 2007-01-15 |
2428 | 100 | 100 | 100 | 100 | 500 | 50,000 | 2007-01-12 |
2429 | 100 | 100 | 100 | 100 | 1,100 | 110,000 | 2007-01-11 |
2430 | 100 | 100 | 100 | 100 | 2,227 | 222,700 | 2007-01-10 |
2431 | 100 | 100 | 100 | 100 | 4,202 | 420,200 | 2007-01-09 |
2432 | 100 | 100 | 100 | 100 | 5,918 | 591,800 | 2007-01-08 |
2433 | 100 | 100 | 100 | 100 | 6,230 | 623,000 | 2007-01-05 |
2434 | 100 | 100 | 100 | 100 | 2,158 | 215,800 | 2007-01-04 |
2435 | 100 | 100 | 100 | 100 | 196 | 19,600 | 2007-01-03 |
2436 | 100 | 100 | 100 | 100 | 10,531 | 1,053,100 | 2007-01-02 |
2437 | 100 | 100 | 100 | 100 | 3,347 | 334,700 | 2006-12-29 |
2438 | 100 | 100 | 100 | 100 | 1,261 | 126,100 | 2006-12-28 |
2439 | 100 | 100 | 100 | 100 | 880 | 88,000 | 2006-12-27 |
2440 | 100 | 100 | 100 | 100 | 2,501 | 250,100 | 2006-12-26 |
2441 | 100 | 100 | 100 | 100 | 646 | 64,600 | 2006-12-25 |
2442 | 100 | 100 | 100 | 100 | 1,190 | 119,000 | 2006-12-22 |
2443 | 100 | 100 | 100 | 100 | 95 | 9,500 | 2006-12-21 |
2444 | 100 | 100 | 100 | 100 | 1,722 | 172,200 | 2006-12-20 |
2445 | 100 | 100 | 100 | 100 | 1,904 | 190,400 | 2006-12-19 |
2446 | 100 | 100 | 100 | 100 | 727 | 72,700 | 2006-12-18 |
2447 | 100 | 100 | 100 | 100 | 2,216 | 221,600 | 2006-12-15 |
2448 | 105 | 100 | 100 | 105 | 36,673 | 3,669,200 | 2006-12-13 |
2449 | 100 | 100 | 100 | 100 | 11,344 | 1,134,400 | 2006-12-12 |
2450 | 100 | 100 | 100 | 100 | 262,982 | 26,298,200 | 2006-12-11 |
2451 | 100 | 100 | 100 | 100 | 4,960 | 496,000 | 2006-12-08 |
2452 | 100 | 100 | 100 | 100 | 1,778 | 177,800 | 2006-12-07 |
2453 | 100 | 100 | 100 | 100 | 1,126 | 112,600 | 2006-12-06 |
2454 | 100 | 100 | 100 | 100 | 4,914 | 491,400 | 2006-12-05 |
2455 | 100 | 100 | 100 | 100 | 4,100 | 410,000 | 2006-12-04 |
2456 | 100 | 100 | 100 | 100 | 645 | 64,500 | 2006-11-30 |
2457 | 100 | 100 | 100 | 100 | 1,216 | 121,600 | 2006-11-29 |
2458 | 100 | 100 | 100 | 100 | 3,069 | 306,900 | 2006-11-28 |
2459 | 100 | 100 | 100 | 100 | 409 | 40,900 | 2006-11-23 |
2460 | 100 | 100 | 100 | 100 | 1,819 | 181,900 | 2006-11-22 |
2461 | 100 | 100 | 100 | 100 | 7,609 | 760,900 | 2006-11-21 |
2462 | 100 | 100 | 100 | 100 | 2,928 | 292,800 | 2006-11-20 |
2463 | 100 | 100 | 100 | 100 | 13,871 | 1,387,100 | 2006-11-16 |
2464 | 100 | 100 | 100 | 100 | 11,761 | 1,176,100 | 2006-11-14 |
2465 | 100 | 100 | 100 | 100 | 5,210 | 521,000 | 2006-11-10 |
2466 | 100 | 100 | 100 | 100 | 2,329 | 232,900 | 2006-11-08 |
2467 | 100 | 100 | 100 | 100 | 2,298 | 229,800 | 2006-11-06 |
2468 | 100 | 100 | 100 | 100 | 1,521 | 152,100 | 2006-11-01 |
2469 | 100 | 100 | 100 | 100 | 6,174 | 617,400 | 2006-10-30 |
2470 | 100 | 100 | 100 | 100 | 3,656 | 365,600 | 2006-10-27 |
2471 | 100 | 100 | 100 | 100 | 30,000 | 3,000,000 | 2006-10-25 |
2472 | 100 | 100 | 100 | 100 | 100,370 | 10,037,000 | 2006-10-24 |
2473 | 100 | 100 | 100 | 100 | 926 | 92,600 | 2006-10-23 |
2474 | 100 | 100 | 100 | 100 | 532 | 53,200 | 2006-10-20 |
2475 | 100 | 100 | 100 | 100 | 1,850 | 185,000 | 2006-10-19 |
2476 | 100 | 100 | 100 | 100 | 622 | 62,200 | 2006-10-18 |
2477 | 105 | 100 | 105 | 100 | 11,557 | 1,156,700 | 2006-10-17 |
2478 | 105 | 100 | 100 | 105 | 441 | 45,350 | 2006-10-06 |
2479 | 100 | 100 | 100 | 100 | 405 | 40,500 | 2006-10-05 |
2480 | 100 | 100 | 100 | 100 | 404 | 40,400 | 2006-10-04 |
2481 | 100 | 100 | 100 | 100 | 1,000 | 100,000 | 2006-10-03 |
2482 | 100 | 100 | 100 | 100 | 5,147 | 514,700 | 2006-10-02 |
2483 | 100 | 100 | 100 | 100 | 1,600 | 160,000 | 2006-09-29 |
2484 | 100 | 100 | 100 | 100 | 5,000,050 | 500,005,000 | 2006-09-27 |
2485 | 100 | 100 | 100 | 100 | 2,413 | 241,300 | 2006-09-26 |
2486 | 100 | 100 | 100 | 100 | 82,633 | 8,263,300 | 2006-09-22 |
2487 | 100 | 100 | 100 | 100 | 220 | 22,000 | 2006-09-21 |
2488 | 100 | 100 | 100 | 100 | 735 | 73,500 | 2006-09-19 |
2489 | 100 | 100 | 100 | 100 | 2,165 | 216,500 | 2006-09-18 |
2490 | 100 | 100 | 100 | 100 | 3,152 | 315,200 | 2006-09-15 |
2491 | 100 | 100 | 100 | 100 | 6,791 | 679,100 | 2006-09-14 |
2492 | 100 | 100 | 100 | 100 | 1,015 | 101,500 | 2006-09-12 |
2493 | 100 | 100 | 100 | 100 | 11,679 | 1,167,900 | 2006-09-11 |
2494 | 100 | 100 | 100 | 100 | 2,545 | 254,500 | 2006-09-07 |
2495 | 100 | 100 | 100 | 100 | 2,628 | 262,800 | 2006-09-06 |
2496 | 100 | 100 | 100 | 100 | 150,000 | 15,000,000 | 2006-09-04 |
2497 | 105 | 100 | 105 | 100 | 15,092 | 1,509,350 | 2006-09-01 |
2498 | 100 | 100 | 100 | 100 | 60,322 | 6,032,200 | 2006-08-29 |
2499 | 100 | 100 | 100 | 100 | 15,000,000 | 1,500,000,000 | 2006-08-28 |
2500 | 100 | 100 | 100 | 100 | 1,267 | 126,700 | 2006-08-25 |
2501 | 100 | 100 | 100 | 100 | 100,285 | 10,028,500 | 2006-08-22 |
2502 | 100 | 100 | 100 | 100 | 1,739 | 173,900 | 2006-08-18 |
2503 | 100 | 100 | 100 | 100 | 14,555 | 1,455,500 | 2006-08-16 |
2504 | 100 | 100 | 100 | 100 | 25,080 | 2,508,000 | 2006-08-14 |
2505 | 100 | 100 | 100 | 100 | 680 | 68,000 | 2006-08-11 |
2506 | 100 | 100 | 100 | 100 | 1,664 | 166,400 | 2006-08-10 |
2507 | 100 | 100 | 100 | 100 | 2,824 | 282,400 | 2006-08-09 |
2508 | 100 | 100 | 100 | 100 | 3,673 | 367,300 | 2006-08-04 |
2509 | 100 | 100 | 100 | 100 | 1,701 | 170,100 | 2006-08-02 |
2510 | 100 | 100 | 100 | 100 | 200,706 | 20,070,600 | 2006-08-01 |
2511 | 100 | 100 | 100 | 100 | 2,550 | 255,000 | 2006-07-31 |
2512 | 100 | 100 | 100 | 100 | 21,420 | 2,142,000 | 2006-07-28 |
2513 | 100 | 100 | 100 | 100 | 2,499 | 249,900 | 2006-07-27 |
2514 | 100 | 100 | 100 | 100 | 1,264 | 126,400 | 2006-07-26 |
2515 | 100 | 100 | 100 | 100 | 792,879 | 79,287,900 | 2006-07-25 |
2516 | 100 | 100 | 100 | 100 | 1,887 | 188,700 | 2006-07-24 |
2517 | 100 | 100 | 100 | 100 | 1,231 | 123,100 | 2006-07-21 |
2518 | 100 | 100 | 100 | 100 | 4,410 | 441,000 | 2006-07-20 |
2519 | 100 | 100 | 100 | 100 | 1,057 | 105,700 | 2006-07-19 |
2520 | 100 | 100 | 100 | 100 | 4,653 | 465,300 | 2006-07-18 |
2521 | 100 | 100 | 100 | 100 | 190 | 19,000 | 2006-07-17 |
2522 | 100 | 100 | 100 | 100 | 4,818 | 481,800 | 2006-07-10 |
2523 | 100 | 100 | 100 | 100 | 3,867 | 386,700 | 2006-07-06 |
2524 | 100 | 100 | 100 | 100 | 737 | 73,700 | 2006-07-05 |
2525 | 102 | 102 | 102 | 102 | 30 | 3,060 | 2006-07-04 |
2526 | 100 | 100 | 100 | 100 | 987 | 98,700 | 2006-07-03 |
2527 | 100 | 100 | 100 | 100 | 57,600 | 5,760,000 | 2006-06-30 |
2528 | 100 | 100 | 100 | 100 | 1,602 | 160,200 | 2006-06-29 |
2529 | 100 | 100 | 100 | 100 | 3,553 | 355,300 | 2006-06-28 |
2530 | 100 | 100 | 100 | 100 | 1,125 | 112,500 | 2006-06-27 |
2531 | 100 | 100 | 100 | 100 | 751 | 75,100 | 2006-06-26 |
2532 | 100 | 100 | 100 | 100 | 2,770 | 277,000 | 2006-06-23 |
2533 | 100 | 100 | 100 | 100 | 3,085 | 308,500 | 2006-06-22 |
2534 | 100 | 100 | 100 | 100 | 1,370 | 137,000 | 2006-06-21 |
2535 | 100 | 100 | 100 | 100 | 4,648 | 464,800 | 2006-06-20 |
2536 | 100 | 100 | 100 | 100 | 847 | 84,700 | 2006-06-19 |
2537 | 100 | 100 | 100 | 100 | 3,440 | 344,000 | 2006-06-16 |
2538 | 100 | 100 | 100 | 100 | 1,814 | 181,400 | 2006-06-15 |
2539 | 100 | 100 | 100 | 100 | 9,542 | 954,200 | 2006-06-14 |
2540 | 100 | 100 | 100 | 100 | 14,297 | 1,429,700 | 2006-06-13 |
2541 | 100 | 100 | 100 | 100 | 5,716 | 571,600 | 2006-06-12 |
2542 | 100 | 100 | 100 | 100 | 855 | 85,500 | 2006-06-09 |
2543 | 100 | 100 | 100 | 100 | 24,717 | 2,471,700 | 2006-06-08 |
2544 | 100 | 100 | 100 | 100 | 39,550 | 3,955,000 | 2006-06-07 |
2545 | 100 | 100 | 100 | 100 | 12,915 | 1,291,500 | 2006-06-06 |
2546 | 100 | 100 | 100 | 100 | 3,688 | 368,800 | 2006-06-05 |
2547 | 100 | 100 | 100 | 100 | 6,088 | 608,800 | 2006-06-02 |
2548 | 100 | 100 | 100 | 100 | 415,736 | 41,573,600 | 2006-05-31 |
2549 | 100 | 100 | 100 | 100 | 109,292 | 10,929,200 | 2006-05-30 |
2550 | 100 | 100 | 100 | 100 | 25,859 | 2,585,900 | 2006-05-29 |
2551 | 100 | 100 | 100 | 100 | 63,004 | 6,300,400 | 2006-05-26 |
2552 | 100 | 100 | 100 | 100 | 1,341 | 134,100 | 2006-05-25 |
2553 | 100 | 100 | 100 | 100 | 7,183 | 718,300 | 2006-05-24 |
2554 | 100 | 100 | 100 | 100 | 11,084,821 | 1,108,482,100 | 2006-05-23 |
2555 | 100 | 100 | 100 | 100 | 12,010 | 1,201,000 | 2006-05-22 |
2556 | 100 | 100 | 100 | 100 | 35,239 | 3,523,900 | 2006-05-19 |
2557 | 100 | 100 | 100 | 100 | 1,899 | 189,900 | 2006-05-18 |
2558 | 100 | 100 | 100 | 100 | 5,170 | 517,000 | 2006-05-17 |
2559 | 100 | 100 | 100 | 100 | 39,358 | 3,935,800 | 2006-05-16 |
2560 | 100 | 100 | 100 | 100 | 15,110 | 1,511,000 | 2006-05-15 |
2561 | 100 | 100 | 100 | 100 | 350 | 35,000 | 2006-05-12 |
2562 | 100 | 100 | 100 | 100 | 583 | 58,300 | 2006-05-11 |
2563 | 100 | 100 | 100 | 100 | 340 | 34,000 | 2006-05-10 |
2564 | 100 | 100 | 100 | 100 | 658 | 65,800 | 2006-05-09 |
2565 | 100 | 100 | 100 | 100 | 800 | 80,000 | 2006-05-08 |
2566 | 100 | 100 | 100 | 100 | 1,381 | 138,100 | 2006-05-05 |
2567 | 100 | 100 | 100 | 100 | 147 | 14,700 | 2006-05-04 |
2568 | 100 | 100 | 100 | 100 | 303 | 30,300 | 2006-05-03 |
2569 | 100 | 100 | 100 | 100 | 712 | 71,200 | 2006-05-02 |
2570 | 100 | 100 | 100 | 100 | 97 | 9,700 | 2006-05-01 |
2571 | 100 | 100 | 100 | 100 | 307 | 30,700 | 2006-04-28 |
2572 | 100 | 100 | 100 | 100 | 1,785 | 178,500 | 2006-04-27 |
2573 | 100 | 100 | 100 | 100 | 1,471 | 147,100 | 2006-04-26 |
2574 | 100 | 100 | 100 | 100 | 5,497 | 549,700 | 2006-04-25 |
2575 | 100 | 100 | 100 | 100 | 562 | 56,200 | 2006-04-24 |
2576 | 100 | 100 | 100 | 100 | 4,068 | 406,800 | 2006-04-21 |
2577 | 100 | 100 | 100 | 100 | 680 | 68,000 | 2006-04-20 |
2578 | 100 | 100 | 100 | 100 | 1,656 | 165,600 | 2006-04-19 |
2579 | 100 | 100 | 100 | 100 | 4,540 | 454,000 | 2006-04-18 |
2580 | 100 | 100 | 100 | 100 | 2,049 | 204,900 | 2006-04-17 |
2581 | 100 | 100 | 100 | 100 | 41,649 | 4,164,900 | 2006-04-14 |
2582 | 100 | 100 | 100 | 100 | 61 | 6,100 | 2006-04-13 |
2583 | 100 | 100 | 100 | 100 | 273 | 27,300 | 2006-04-12 |
2584 | 100 | 100 | 100 | 100 | 102 | 10,200 | 2006-04-11 |
2585 | 100 | 100 | 100 | 100 | 14,526 | 1,452,600 | 2006-04-10 |
2586 | 100 | 100 | 100 | 100 | 224 | 22,400 | 2006-04-07 |
2587 | 100 | 100 | 100 | 100 | 2,507 | 250,700 | 2006-04-06 |
2588 | 100 | 100 | 100 | 100 | 8,761,967 | 876,196,700 | 2006-04-05 |
2589 | 100 | 100 | 100 | 100 | 12,056 | 1,205,600 | 2006-04-04 |
2590 | 100 | 100 | 100 | 100 | 2,479 | 247,900 | 2006-04-03 |
2591 | 100 | 100 | 100 | 100 | 2,276 | 227,600 | 2006-03-31 |
2592 | 100 | 100 | 100 | 100 | 659 | 65,900 | 2006-03-30 |
2593 | 120 | 100 | 100 | 100 | 703,165 | 70,324,660 | 2006-03-29 |
2594 | 100 | 100 | 100 | 100 | 1,040 | 104,000 | 2006-03-28 |
2595 | 100 | 100 | 100 | 100 | 221 | 22,100 | 2006-03-27 |
2596 | 100 | 100 | 100 | 100 | 2,915 | 291,500 | 2006-03-24 |
2597 | 100 | 100 | 100 | 100 | 2,710 | 271,000 | 2006-03-23 |
2598 | 100 | 100 | 100 | 100 | 1,412 | 141,200 | 2006-03-22 |
2599 | 100 | 100 | 100 | 100 | 19,074 | 1,907,400 | 2006-03-21 |
2600 | 100 | 100 | 100 | 100 | 100 | 10,000 | 2006-03-20 |
2601 | 100 | 100 | 100 | 100 | 119,994 | 11,999,400 | 2006-03-17 |
2602 | 100 | 100 | 100 | 100 | 3,173 | 317,300 | 2006-03-16 |
2603 | 100 | 100 | 100 | 100 | 616 | 61,600 | 2006-03-15 |
2604 | 100 | 100 | 100 | 100 | 100 | 10,000 | 2006-03-14 |
2605 | 100 | 100 | 100 | 100 | 2,721 | 272,100 | 2006-03-13 |
2606 | 100 | 100 | 100 | 100 | 993,713 | 99,371,300 | 2006-03-10 |
2607 | 100 | 100 | 100 | 100 | 1,390 | 139,000 | 2006-03-09 |
2608 | 100 | 100 | 100 | 100 | 1,345 | 134,500 | 2006-03-07 |
2609 | 100 | 100 | 100 | 100 | 62,839 | 6,283,900 | 2006-03-06 |
2610 | 100 | 100 | 100 | 100 | 202,319 | 20,231,900 | 2006-03-03 |
2611 | 100 | 100 | 100 | 100 | 3,260 | 326,000 | 2006-03-02 |
2612 | 100 | 100 | 100 | 100 | 344 | 34,400 | 2006-03-01 |
2613 | 100 | 100 | 100 | 100 | 94,784 | 9,478,400 | 2006-02-28 |
2614 | 100 | 100 | 100 | 100 | 1,342 | 134,200 | 2006-02-27 |
2615 | 100 | 100 | 100 | 100 | 402,180 | 40,218,000 | 2006-02-24 |
2616 | 100 | 100 | 100 | 100 | 2,748 | 274,800 | 2006-02-23 |
2617 | 100 | 100 | 100 | 100 | 1,164,412 | 116,441,200 | 2006-02-22 |
2618 | 100 | 100 | 100 | 100 | 121 | 12,100 | 2006-02-21 |
2619 | 100 | 100 | 100 | 100 | 6,794 | 679,400 | 2006-02-20 |
2620 | 100 | 100 | 100 | 100 | 101,273 | 10,127,300 | 2006-02-17 |
2621 | 100 | 100 | 100 | 100 | 2,430 | 243,000 | 2006-02-16 |
2622 | 100 | 100 | 100 | 100 | 1,160,613 | 116,061,300 | 2006-02-15 |
2623 | 100 | 100 | 100 | 100 | 1,021 | 102,100 | 2006-02-14 |
2624 | 100 | 100 | 100 | 100 | 462 | 46,200 | 2006-02-13 |
2625 | 100 | 100 | 100 | 100 | 499 | 49,900 | 2006-02-10 |
2626 | 100 | 100 | 100 | 100 | 1,335 | 133,500 | 2006-02-09 |
2627 | 100 | 100 | 100 | 100 | 30 | 3,000 | 2006-02-08 |
2628 | 100 | 100 | 100 | 100 | 217 | 21,700 | 2006-02-07 |
2629 | 100 | 100 | 100 | 100 | 100 | 10,000 | 2006-02-06 |
2630 | 100 | 100 | 100 | 100 | 3,005 | 300,500 | 2006-02-03 |
2631 | 100 | 100 | 100 | 100 | 10 | 1,000 | 2006-02-02 |
2632 | 100 | 100 | 100 | 100 | 3,142 | 314,200 | 2006-02-01 |
2633 | 100 | 100 | 100 | 100 | 1,185,060 | 118,506,000 | 2006-01-27 |
2634 | 100 | 100 | 100 | 100 | 610 | 61,000 | 2006-01-26 |
2635 | 100 | 100 | 100 | 100 | 131 | 13,100 | 2006-01-25 |
2636 | 100 | 100 | 100 | 100 | 641 | 64,100 | 2006-01-24 |
2637 | 100 | 100 | 100 | 100 | 1,355 | 135,500 | 2006-01-23 |
2638 | 100 | 100 | 100 | 100 | 100 | 10,000 | 2006-01-20 |
2639 | 100 | 100 | 100 | 100 | 800 | 80,000 | 2006-01-19 |
2640 | 100 | 100 | 100 | 100 | 988,302 | 98,830,200 | 2006-01-18 |
# | Огноо | тараасан хэлбэр | Нэгж хувьцаанд ногдох ногдол ашиг |
---|---|---|---|
1 | 2014 | 43 | |
2 | 2013 | 63 | |
3 | 2012 | 2 | |
4 | 2011 | 2 |
“ЖЕНКО ТУР БЮРО” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 06-ний өдрөөр тогтоосон байна. Тус хурлаар Компаний 2016 оны үйл ажиллагаа болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлтийг хэлэлцэн батлах Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг сонгох Компаний үйл ажиллагааны төлөвлөгөөг… Цааш унших »