Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Би ди сек ХК (BDS)

    Хаалт 800.34 -14.66 (-1.80% ) 2019-05-22

    Нэр: Би ди сек ХК
    Симбол: BDS
    Компани код: 522
    Чиглэл: Underwriting, Brokerage, Dealing, investment
    Хаяг: Shkbaatar district, Empire building 27/1
    Утас: 976-11-323411, 976-11-313108
    Факс: 976-11-323411
    Имэйл: info@bdsec.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 815
    Нээлтийн ханш 814
    Хаалтын ханш 800.34
    VWAP 804
    Дээд ханш 814
    Доод ханш 800
    52 долоо хоног 960.00 / 800
    Нийт хувьцаа 13,477,536
    n/a
    n/a
    Зах зээлийн үнэлгээ 10,786,611,162
    Авах ширхэг 5
    Авах үнэ 800
    Зарах үнэ 814
    Зарах тоо 50

    Тайлан 2013 / 4
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 857,855.5
    Эргэлтийн хөрөнгийн нийт дүн -33,000.0
    Үндсэн хөрөнгө 1,289,111.8
    Эргэлтийн бус хөрөнгийн нийт дүн 4,137,520.6
    Нийт хөрөнгийн дүн 771,367.3
    Богино хугацаат өр төлбөрийн нийт дүн 17,417.6
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 0.0
    Эздийн өмчийн дүн 44,541.9
    Эргэлтийн харьцаа -1.89
    Өрийн харьцаа 0
    Эздийн өмч өрийн харьцаа 0
    Дансны үнэ, ханшийн харьцаа 41.93
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 0.0
    Борлуулалтын өртөг 2,596,428.4
    Нийт ашиг ( алдагдал) 2,114,898.9
    Үйл ажиллагааны зардал 0.0
    Тайлант үеийн цэвэр ашиг ( алдагдал) 23,187.3
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 11.78
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 685%
    Нийт ашгийн түвшин 0%
    Цэвэр ашгийн түвшин 0%
    Активийн өгөөж 3%
    Эздийн өмчийн өгөөж 52%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 1395
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 0.0
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 26.2
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 0.0
    Бүх цэвэр мөнгөн гүйлгээ 0.0
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 0.0
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 0.0
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1814800814800195156,7502019-05-22
    28158158158152520,3752019-05-21
    3815800801802695556,1742019-05-06
    48028028028021512,0302019-05-01
    5800800800800482385,6002019-04-22
    6830830830830900747,0002019-04-19
    78258258258252,4001,980,0002019-04-15
    88108108108101,2601,020,6002019-04-12
    9800800800800305244,0002019-04-10
    108548548548545042,7002019-04-09
    118218208218218267,2902019-04-08
    12859820859820818671,1922019-03-29
    13825825825825127104,7752019-03-27
    1486086086086018602019-03-25
    15860850860850126107,6002019-03-22
    168498498498494941,6012019-03-20
    1784984984984918492019-03-19
    188608258608259075,3052019-03-18
    1986086086086054,3002019-03-15
    20860859860860533458,3302019-03-14
    218608608608603227,5202019-03-13
    22860860860860349300,1402019-03-12
    23860860860860301258,8602019-03-11
    248608308608391,7501,472,0002019-03-05
    25860860860860228196,0802019-03-04
    26940860940860434373,3202019-03-01
    2790581090582919,66216,290,2402019-02-27
    28940930940930784729,4602019-02-25
    299509409509401,023961,6902019-02-22
    30960960960960300288,0002019-02-21
    31970950950951154146,5002019-02-20
    329509509509505653,2002019-02-19
    33930930930930250232,5002019-02-18
    34920900919900585534,7502019-02-14
    35900900900900824741,6002019-02-12
    3690090090090010090,0012019-02-11
    379009009009008,0007,200,0802019-02-02
    389109009109023,0752,780,8552019-02-01
    39910910910910703639,7302019-01-24
    40910910910910340309,4002019-01-22
    419109109109102,0001,820,0202019-01-21
    429109109109105,7655,246,7842019-01-18
    43919919919919350321,6502019-01-16
    449109109109104,6504,231,5472019-01-14
    459209109109201,9951,815,6002019-01-08
    469509059109091,1351,032,2652019-01-07
    479159059059124,9374,470,5202019-01-04
    48918900918904889803,7002018-12-28
    499209009009202,7882,510,2242018-12-25
    509109009109065,9735,409,1162018-12-24
    519259209259201,9151,761,8502018-12-17
    529959209209394037,5532018-12-14
    531,0001,0001,0001,000454454,0002018-12-12
    541,0009409401,0001,1491,148,7002018-12-11
    55930930930930851791,4332018-12-04
    569309309309301,039966,2702018-12-03
    5795093095093910396,6932018-11-29
    5896096096096010096,0002018-11-28
    59950950950950116110,2002018-11-23
    609999509759603,9753,794,2452018-11-15
    611,000970970970201195,0002018-11-06
    621,0001,0001,0001,00011,0002018-11-05
    631,000970970970402390,0002018-11-02
    649709709709701,1701,134,9002018-11-01
    651,0009709701,000669663,6002018-10-31
    669709709709702019,4002018-10-30
    67970970970970200194,0002018-10-29
    689759709759731,8121,759,8722018-10-25
    691,000975975997460458,5002018-10-24
    701,0009701,0009705,0154,882,5502018-10-23
    711,0009509809605,1984,989,7902018-10-22
    72950950950950300285,0002018-10-19
    739959409959408,8068,361,5202018-10-17
    74995950950995190183,6502018-10-12
    759999999999998584,9152018-10-08
    761,0001,0001,0001,000766766,0002018-10-05
    7795095095095010095,0002018-10-02
    789509009509042,4022,171,8002018-09-27
    799509509509502,0001,900,0002018-09-24
    80900900900900349314,1002018-09-20
    81995995995995200199,0002018-09-19
    829609609609601,8711,796,1602018-09-18
    839709609709651,000965,4092018-09-17
    84980970980970445431,7202018-09-14
    85970970970970306296,8202018-09-10
    86965965965965300289,5332018-09-07
    879709709709702,0001,940,0002018-09-06
    881,0009701,0009741,2391,207,3502018-09-05
    891,0001,0001,0001,000920920,0002018-09-04
    901,0009701,0009703,2903,235,0032018-09-03
    911,0009809801,000494493,1002018-08-31
    921,0001,0001,0001,000100100,0002018-08-29
    93980970980977399389,7232018-08-24
    941,0001,0001,0001,000151151,0002018-08-23
    951,000990990996271269,9902018-08-22
    96970970970970108104,7602018-08-21
    971,0001,0001,0001,000495495,0002018-08-16
    981,0001,0001,0001,0001,2501,250,0002018-08-15
    991,0001,0001,0001,00055,0002018-08-08
    1009709709709708481,4802018-08-03
    1011,0001,0001,0001,0003030,0002018-08-01
    1021,0001,0001,0001,0004,7004,700,0002018-07-27
    1031,1451,0001,0501,000315331,1502018-07-26
    1041,0001,0001,0001,0001,2001,200,0002018-07-24
    1051,0009811,0001,00020,94020,750,6842018-07-23
    1061,0001,0001,0001,0001,0001,000,0002018-07-20
    1071,0001,0001,0001,000790790,0002018-07-19
    1081,0001,0001,0001,00059,78059,780,0002018-07-16
    1091,0501,0501,0501,0502930,4502018-07-10
    1109609609609603634,5602018-07-09
    1111,0501,0501,0501,05033,1502018-07-05
    1121,0451,0001,0451,002503503,9352018-07-03
    1131,0451,0101,0101,0455555,9002018-07-02
    1141,0501,0501,0501,050576604,8002018-06-29
    1151,0001,0001,0001,0001,3751,375,0002018-06-27
    1161,0001,0001,0001,000400,000400,000,0002018-06-26
    1171,0001,0001,0001,00055,0002018-06-25
    1181,0501,0001,0501,0001,606,9481,606,948,5002018-06-21
    1191,1001,0021,1001,0472,3852,496,1602018-06-20
    1201,1001,0111,1001,011570624,3302018-06-19
    1211,0991,0101,0101,0663840,5162018-06-08
    1221,1001,1001,1001,1004347,3002018-06-05
    1231,1471,1001,1001,1001,0031,104,0822018-06-04
    1241,1471,1471,1471,14744,5882018-05-31
    1251,1001,1001,1001,100158173,8002018-05-25
    1261,1001,1001,1001,1001,7001,870,0002018-05-24
    1271,0901,0001,0901,02344,0902018-05-21
    1281,0951,0951,0951,0958289,7902018-05-18
    1291,2001,1001,1001,1035,2185,754,8002018-05-17
    1301,1001,1001,1001,1006470,4002018-05-16
    1311,1001,1001,1001,1006,9377,630,7002018-05-15
    1321,1001,1001,1001,1004,7625,238,2002018-05-14
    1331,1001,1001,1001,100100110,0002018-05-11
    1341,1501,1001,1501,100143157,3612018-05-10
    1351,1501,1501,1501,15011,1502018-05-09
    1361,2001,0521,0521,053201211,6002018-05-03
    1371,0521,0521,0521,05233,1562018-04-23
    1381,0501,0501,0501,05011,0502018-04-19
    1391,1991,1991,1991,19933,5972018-04-09
    1401,1991,1991,1991,19922,3982018-04-06
    1411,2501,2001,2001,2019,50011,406,1502018-04-04
    1421,2101,1801,1801,20080,13996,147,9762018-04-03
    1431,2001,2001,2001,2004,5265,431,2002018-03-20
    1441,2001,2001,2001,2001012,0002018-03-15
    1451,1901,1001,1301,190505555,9802018-03-05
    1461,1501,1501,1501,1502629,9002018-03-01
    1471,1501,1501,1501,15066,9002018-02-28
    1481,1901,1901,1901,19044,7602018-02-23
    1491,2191,2191,2191,2192429,2562018-02-21
    1501,2001,2001,2001,2001,1501,380,0002018-02-19
    1511,2001,1991,1991,200100119,9902018-02-15
    1521,2001,1901,2001,1971,8272,186,7462018-02-14
    1531,1501,1501,1501,150451518,6502018-02-12
    1541,1301,1301,1301,130100113,0002018-02-09
    1551,1971,1501,1971,166300349,7502018-02-08
    1561,1991,1991,1991,1991011,9902018-02-07
    1571,2001,1991,1991,20025,61030,731,7192018-02-01
    1581,1511,1511,1511,1515057,5502018-01-29
    1591,1991,1991,1991,19911,1992018-01-26
    1601,2001,2001,2001,2001214,4002018-01-24
    1611,2001,2001,2001,20022,4002018-01-19
    1621,2001,1991,1991,20089,5982018-01-18
    1631,1991,1991,1991,199150179,8502018-01-15
    1641,1511,1511,1511,1518891,023,2392018-01-10
    1651,1721,1511,1721,1712,6403,092,2602018-01-09
    1661,2001,1701,2001,2006,1117,331,7192018-01-08
    1671,2201,2101,2101,2119001,089,5002017-12-28
    1681,2101,1001,2011,117300335,1302017-12-27
    1691,2101,2101,2101,210219264,9902017-12-26
    1701,2701,2001,2701,2101,4271,726,4402017-12-25
    1711,2211,1501,2211,19011,85614,114,4772017-12-22
    1721,2701,2701,2701,27056,3502017-12-19
    1731,2551,2301,2551,2532,1392,679,2002017-12-14
    1741,2801,2501,2501,2514151,2802017-12-13
    1751,2851,2851,2851,285100128,5002017-12-12
    1761,2801,2501,2501,276600765,5002017-12-11
    1771,2751,2501,2501,2652,5003,162,5002017-12-08
    1781,2501,2501,2501,250400500,0002017-12-06
    1791,2751,2751,2751,275200255,0002017-12-05
    1801,2651,2501,2651,2562,3262,922,5002017-12-04
    1811,2801,2501,2501,2632,6743,378,5002017-12-01
    1821,2501,2501,2501,250322402,5002017-11-30
    1831,2501,2501,2501,2501,0001,250,0002017-11-29
    1841,3001,3001,3001,3001,3901,807,0002017-11-27
    1851,3301,2201,2201,2522,5103,141,4652017-11-24
    1861,2201,2061,2201,2135,5306,705,1502017-11-23
    1871,2981,2111,2111,2411,6852,090,6982017-11-22
    1881,2491,2061,2061,2089,51111,485,5322017-11-21
    1891,2301,2011,2301,2104,2745,171,0692017-11-20
    1901,2501,2011,2011,2011,0221,227,9122017-11-16
    1911,2991,2001,2991,2021,0631,277,9622017-11-15
    1921,3471,2001,3471,2011,7212,067,1172017-11-14
    1931,3401,2501,3401,257580729,2002017-11-13
    1941,3501,3001,3501,3291,2001,595,0002017-11-08
    1951,3001,3001,3001,300521677,3002017-11-06
    1961,3001,3001,3001,300911,7002017-11-03
    1971,3001,3001,3001,300730949,0002017-11-02
    1981,3001,3001,3001,3009,00011,700,0002017-11-01
    1991,3001,3001,3001,300122158,6002017-10-31
    2001,3501,3001,3001,3001,7012,211,3502017-10-30
    2011,3001,3001,3001,300281365,3002017-10-25
    2021,3791,3001,3201,307539704,6902017-10-23
    2031,3801,3201,3201,3232127,7802017-10-20
    2041,3951,3001,3001,3332,8413,788,2792017-10-19
    2051,3701,3701,3701,370219300,0302017-10-18
    2061,3801,3701,3751,372530726,8952017-10-17
    2071,3511,3511,3511,3511925,6692017-10-16
    2081,3511,2001,2001,2002,5363,043,9912017-10-13
    2091,2001,2001,2001,200289346,8002017-10-12
    2101,2801,2001,2001,20018,66222,395,3602017-10-11
    2111,2001,1901,2001,2004,1735,005,6902017-10-10
    2121,2001,2001,2001,2002732,4002017-10-09
    2131,2001,2001,2001,2004,4415,329,2002017-10-06
    2141,2001,2001,2001,2002,0982,517,6002017-10-05
    2151,2001,1991,1991,2001,7022,042,2002017-10-04
    2161,1751,1751,1751,175205240,8752017-10-03
    2171,2001,1751,1751,196600717,5002017-09-27
    2181,2001,2001,2001,2001,6001,920,0002017-09-26
    2191,2001,2001,2001,200730876,0002017-09-25
    2201,2001,2001,2001,200670804,0002017-09-22
    2211,2001,2001,2001,2003,0133,615,6002017-09-21
    2221,2001,2001,2001,200630756,0002017-09-20
    2231,2071,2001,2001,2003,9944,793,0102017-09-19
    2241,2001,1501,1501,175200235,0002017-09-18
    2251,1501,1501,1501,15011,1502017-09-15
    2261,0501,0301,0501,0411,8721,948,1602017-09-13
    2271,1001,1001,1001,1002830,8002017-09-06
    2281,0201,0201,0201,0201,1461,168,9202017-09-05
    2291,0301,0301,0301,030647666,4102017-09-04
    2301,0511,0201,0511,024230235,5302017-09-01
    2311,0501,0501,0501,0502526,2502017-08-31
    2321,0201,0201,0201,0209931,012,8602017-08-30
    2331,0121,0121,0121,012500506,0002017-08-24
    2341,0201,0101,0101,0128586,0502017-08-23
    2351,0101,0101,0101,010150151,5002017-08-22
    2361,0101,0001,0101,002880881,8002017-08-17
    2371,0101,0101,0101,010500505,0002017-08-16
    2381,0001,0001,0001,000705705,0002017-08-14
    2391,0001,0001,0001,0009090,0002017-08-11
    24099099099099019902017-07-31
    2411,1611,1611,1611,16144,6442017-07-24
    2421,1611,1611,1611,16190104,4902017-07-04
    2431,1611,1611,1611,1613034,8302017-07-03
    2441,1901,1901,1901,190100119,0002017-06-30
    2451,1901,1901,1901,1902023,8002017-06-23
    2461,1951,1951,1951,1951011,9502017-06-22
    2471,1951,1951,1951,1952023,9002017-06-14
    2481,2001,2001,2001,2008381,005,6002017-05-31
    2491,2001,2001,2001,2003238,4002017-05-26
    2501,2001,1991,1991,200514616,7862017-05-25
    2511,2001,2001,2001,2002024,0002017-05-22
    2521,2011,2001,2011,200300360,0402017-05-16
    2531,2001,2001,2001,2008,52310,227,6002017-05-12
    2541,2501,2001,2501,2009,47011,364,5302017-05-09
    2551,3001,3001,3001,3005065,0002017-05-01
    2561,2501,2501,2501,2502936,2502017-04-26
    2571,2501,2501,2501,2502025,0002017-04-25
    2581,3011,2001,3011,20011,14113,372,7702017-04-24
    2591,3501,3501,3501,3505067,5002017-04-17
    2601,3011,3001,3011,3006078,0202017-04-12
    2611,3401,3401,3401,3402026,8002017-04-11
    2621,3401,3401,3401,340130174,2002017-04-10
    2631,3401,3401,3401,3403,3504,489,0002017-03-27
    2641,3991,3991,3991,3993954,5612017-03-17
    2651,3991,2911,2911,391270375,5702017-03-10
    2661,4901,3901,3901,4301,0151,451,3502017-03-09
    2671,4001,3991,3991,400218305,1002017-03-06
    2681,3901,3901,3901,3906083,4002017-02-23
    2691,4001,3991,3991,400196274,3862017-02-22
    2701,4001,4001,4001,40011,4002017-02-20
    2711,2911,2911,2911,29133,8732017-02-16
    2721,4001,4001,4001,4002028,0002017-02-08
    2731,4001,4001,4001,4002028,0002017-02-07
    2741,4001,4001,4001,4002028,0002017-02-06
    2751,4001,4001,4001,4003042,0002017-02-03
    2761,4001,4001,4001,4003549,0002017-02-02
    2771,4901,4901,4901,4905074,5002017-01-06
    2781,6101,4991,4991,508364549,0502016-12-26
    2791,5001,4901,4901,4939501,418,0002016-12-23
    2801,4001,4001,4001,400336470,4002016-12-22
    2811,4001,4001,4001,4003042,0002016-12-21
    2821,4901,4901,4901,49089132,6102016-12-20
    2831,4991,4901,4991,4942131,3802016-12-19
    2841,4001,4001,4001,4006,7449,441,6002016-11-30
    2851,4001,4001,4001,400565791,0002016-11-29
    2861,4001,4001,4001,4001014,0002016-11-16
    2871,4001,4001,4001,40088123,2002016-11-03
    2881,3011,3011,3011,3016,0007,806,0002016-10-26
    2891,5001,3001,5001,313460604,0002016-10-25
    2901,5001,5001,5001,5002030,0002016-10-24
    2911,6051,6051,6051,6052032,1002016-10-21
    2921,8881,8881,8881,88859,4402016-10-14
    2931,6801,6801,6801,68080134,4002016-09-19
    2941,7621,7621,7621,7621933,4782016-09-08
    2951,7601,7601,7601,76011,7602016-08-17
    2961,8301,8301,8301,8301731,1102016-06-22
    2971,8301,7801,7801,8103359,7402016-06-21
    2981,6001,4991,4991,5951,0701,706,8402016-06-17
    2991,4001,4001,4001,4003,9835,576,2002016-06-16
    3001,5001,5001,5001,50070105,0002016-06-13
    3011,5501,5501,5501,5501320,1502016-05-31
    3021,5501,5501,5501,5501320,1502016-05-12
    3031,6001,6001,6001,60023,2002016-04-19
    3041,7001,6001,6001,68497163,3002016-03-31
    3051,4951,4951,4951,49534,4852016-03-30
    3061,4001,4001,4001,4002,5003,500,0002016-03-28
    3071,3001,3001,3001,3003,5014,551,3002016-03-25
    3081,3001,3001,3001,30079,1002016-03-22
    3091,5001,3001,5001,33368,0002016-03-21
    3101,6011,4111,6011,4383550,3352016-03-17
    3111,6011,6011,6011,6015080,0502016-03-01
    3121,6001,6001,6001,60034,8002016-01-29
    3131,6501,6501,6501,650305503,2502016-01-26
    3141,9501,9291,9291,939250484,6802015-12-31
    3151,9301,7001,7001,8022,9855,378,4752015-12-30
    3161,7001,6001,6001,680250420,0002015-12-28
    3171,6001,6001,6001,6001524,0002015-12-22
    3181,6991,6991,6991,69928,22847,959,3722015-12-10
    3191,6001,6001,6001,60058,0002015-12-04
    3201,6801,6501,6801,652279460,9502015-11-24
    3211,6801,6801,6801,6801626,8802015-11-18
    3221,7501,6501,7501,6831525,2502015-11-04
    3231,9001,9001,9001,9005095,0002015-10-30
    3241,8001,8001,8001,800162,975293,355,0002015-10-28
    3251,8001,8001,8001,8003,5006,300,0002015-10-22
    3261,6701,6701,6701,670100167,0002015-10-16
    3271,9501,6501,7011,6509,26115,284,7602015-09-23
    3281,9001,9001,9001,90059,5002015-09-22
    3291,9501,9501,9501,950500975,0002015-09-17
    3302,0001,9501,9501,9511,0662,080,1002015-09-15
    3311,7501,7501,7501,7509,69216,961,0002015-09-10
    3321,7501,7501,7501,75066,760116,830,0002015-09-09
    3331,7501,7501,7501,75023,5002015-09-01
    3341,7501,7501,7501,7501322,7502015-08-18
    3351,7001,7001,7001,7004068,0002015-08-13
    3361,7001,7001,7001,700813,6002015-08-06
    3371,7501,7501,7501,75058,7502015-08-04
    3381,7501,7501,7501,75058,7502015-07-16
    3391,7001,7001,7001,70058,5002015-07-10
    3401,6211,6211,6211,6212032,4202015-07-06
    3411,8501,8501,8501,85017,53132,432,3502015-06-30
    3421,9001,9001,9001,90047,6002015-06-24
    3431,9001,9001,9001,900815,2002015-06-10
    3441,8001,7501,7501,750237,292415,280,5002015-06-09
    3451,7001,7001,7001,7001322,1002015-05-29
    3461,7001,7001,7001,700711,9002015-05-28
    3471,7001,7001,7001,7001017,0002015-05-27
    3481,7001,7001,7001,70058,5002015-05-20
    3491,7001,7001,7001,7001525,5002015-05-15
    3501,7991,7991,7991,7991017,9902015-05-11
    3511,8001,8001,8001,80047,2002015-05-01
    3521,7501,7501,7501,7504171,7502015-04-28
    3531,7501,7501,7501,7505087,5002015-04-27
    3541,7501,7501,7501,7501,6072,812,2502015-04-20
    3551,7501,7501,7501,7505851,023,7502015-04-16
    3561,7501,7501,7501,7502543,7502015-04-09
    3571,8001,8001,8001,8004886,4002015-04-03
    3581,6051,6051,6051,6052032,1002015-03-26
    3591,8981,6001,8001,6043,2705,244,6932015-03-20
    3601,7001,7001,7001,7003152,7002015-03-19
    3611,7501,7001,7501,733145251,2502015-03-18
    3621,7501,7501,7501,75058,7502015-03-16
    3631,9001,8501,9001,865177330,1502015-03-12
    3641,9501,9501,9501,95023,9002015-03-10
    3651,9991,9991,9991,999713,9932015-02-17
    3661,9991,9991,9991,99935,9972015-02-13
    3672,0002,0002,0002,000510,0002015-02-06
    3682,2802,2802,2802,280511,4002014-12-19
    3692,2802,2802,2802,280511,4002014-12-04
    3702,2842,2842,2842,284818,2722014-11-18
    3712,4992,4992,4992,4991024,9902014-09-09
    3722,4992,4992,4992,4992049,9802014-09-05
    3732,3002,1002,1002,3004292,7902014-08-21
    3742,2002,2002,2002,20048,8002014-08-20
    3752,3002,3002,3002,30050115,0002014-08-12
    3762,3002,3002,3002,3002046,0002014-08-08
    3772,3002,3002,3002,300220506,0002014-08-07
    3782,2002,2002,2002,200100220,0002014-07-22
    3792,3002,3002,3002,3003478,2002014-07-18
    3802,3002,3002,3002,3002046,0002014-07-17
    3812,7002,7002,7002,700150405,0002014-07-08
    3822,8002,6752,6752,7328082,180,8452014-07-07
    3832,6752,6752,6752,67525,3502014-07-02
    3842,6802,6802,6802,680513,4002014-06-20
    3852,6802,6802,6802,68025,3602014-06-19
    3862,6992,6992,6992,6991026,9902014-06-05
    3872,7002,7002,7002,700160432,0002014-06-04
    3882,6802,6802,6802,68038,0402014-05-12
    3892,6902,6902,6902,690924,2102014-04-28
    3902,6502,6502,6502,6504101,086,5002014-04-25
    3912,6902,6902,6902,690155416,9502014-04-22
    3922,6902,6902,6902,69025,3802014-04-18
    3932,6902,5302,6902,5453731,001,7702014-04-17
    3942,6902,6902,6902,690513,4502014-04-16
    3952,6902,6902,6902,690185497,6502014-04-15
    3962,6902,6902,6902,6904131,110,9702014-04-14
    3972,6902,6902,6902,6906001,614,0002014-04-11
    3982,6902,6902,6902,6904621,242,7802014-04-09
    3992,6902,6892,6892,6904381,178,1902014-04-08
    4002,6892,6892,6892,689513,4452014-04-04
    4012,6002,6002,6002,600513,0002014-04-03
    4022,4002,4002,4002,40012,4002014-04-02
    4032,8002,4002,4002,692165414,9752014-03-14
    4042,6602,6602,6602,6601026,6002014-03-13
    4052,5302,5302,5302,5303075,9002014-03-06
    4062,2002,2002,2002,200100220,0002014-03-05
    4072,2502,2002,2502,2008301,851,1502014-02-28
    4082,4502,4002,4502,41190217,0002014-02-26
    4092,8002,5002,5002,800353891,5002014-02-20
    4102,5002,5002,5002,5002665,0002014-02-19
    4112,5002,5002,5002,5003075,0002014-02-18
    4122,5002,5002,5002,500820,0002014-02-11
    4132,5002,5002,5002,50012,5002014-02-07
    4142,5002,5002,5002,5001230,0002014-02-06
    4152,4502,4502,4502,4503380,8502014-02-05
    4162,4502,4502,4502,4504098,0002014-01-27
    4172,4302,4002,4002,4303,9599,617,3702014-01-23
    4182,4002,4002,4002,400240576,0002014-01-20
    4192,3512,2012,3512,2086,24013,775,8802014-01-16
    4202,4002,3702,3712,400220522,9202014-01-15
    4212,4002,4002,4002,400138331,2002014-01-10
    4222,4002,4002,4002,400148355,2002014-01-09
    4232,4002,4002,4002,400404969,6002014-01-08
    4242,4002,4002,4002,400290696,0002014-01-07
    4252,4002,4002,4002,400305732,0002014-01-06
    4262,4002,4002,4002,4008472,032,8002014-01-03
    4272,4002,4002,4002,400250600,0002014-01-02
    4282,4002,4002,4002,400360864,0002013-12-31
    4292,4002,4002,4002,400370888,0002013-12-30
    4302,4002,4002,4002,400100240,0002013-12-26
    4312,3102,2002,3102,268180408,2002013-12-24
    4322,0001,80000301,346575,111,2002013-12-24
    4332,4002,4002,4002,4003,9909,576,0002013-12-20
    4342,4722,4002,4722,4241,5213,686,4002013-12-19
    4352,1502,1502,1502,15012,1502013-12-16
    4362,4002,1502,4002,2261,5503,496,0102013-12-12
    4372,4002,4002,4002,4002048,0002013-12-11
    4382,4002,4002,4002,400100240,0002013-12-10
    4392,5002,4002,5002,405105252,5002013-12-09
    4402,5002,5002,5002,5001537,5002013-12-06
    4412,6002,5002,6002,504116290,5202013-12-04
    4422,7002,7002,7002,70088237,6002013-12-03
    4432,5552,5002,5552,5202768,0502013-12-02
    4442,5552,5552,5552,55570178,8502013-11-29
    4452,7002,7002,7002,700252680,4002013-11-27
    4462,7002,7002,7002,70040108,0002013-11-26
    4472,7002,7002,7002,7001027,0002013-11-25
    4482,7002,7002,7002,7002054,0002013-11-22
    4492,7502,5512,7502,7503697,8062013-11-19
    4502,7602,7602,7602,760122336,7202013-11-18
    4512,7602,7502,7602,751260717,0502013-11-15
    4522,8002,8002,8002,80045126,0002013-11-14
    4532,8002,8002,8002,800350980,0002013-11-12
    4542,8502,8002,8502,800220621,0002013-11-11
    4552,9552,9502,9552,9531338,3902013-10-31
    4562,9502,8502,9502,9503,2679,636,9502013-10-29
    4573,0003,0003,0003,000515,0002013-10-07
    4583,0002,9503,0002,95016,21047,820,0002013-10-04
    4593,0003,0003,0003,0003090,0002013-10-01
    4603,0003,0003,0003,0001030,0002013-09-30
    4613,0003,0003,0003,0001030,0002013-09-23
    4623,0003,0003,0003,0001030,0002013-09-18
    4633,0003,0003,0003,000301903,0002013-09-17
    4643,1003,0003,1003,090103318,3002013-09-03
    4653,0003,0003,0003,00059,651178,953,0002013-09-02
    4663,0003,0003,0003,000100300,0002013-08-23
    4673,0003,0003,0003,0001545,0002013-08-21
    4683,0003,0003,0003,00058174,0002013-08-12
    4693,1003,1003,1003,1002062,0002013-08-07
    4703,1503,1003,1503,1004421,370,3002013-07-25
    4713,1303,1303,1303,130123384,9902013-07-17
    4723,1503,1503,1503,1502,2226,999,3002013-07-10
    4733,1823,1823,1823,182412,7282013-07-01
    4743,1883,1883,1883,1888062,569,5282013-06-24
    4753,1823,1823,1823,182515,9102013-06-21
    4763,1803,1803,1803,18085270,3002013-06-11
    4773,1503,1303,1303,1336121,917,5602013-06-07
    4783,1803,0503,0503,1801,8155,599,7002013-06-04
    4793,0503,0503,0503,05036109,8002013-06-03
    4803,0493,0493,0493,049200609,8002013-05-27
    4813,0503,0503,0503,050412,2002013-05-23
    4823,0503,0503,0503,0502,2956,999,7502013-05-22
    4833,0503,0503,0503,050283863,1502013-05-21
    4843,0503,0503,0503,0508402,562,0002013-05-20
    4853,2993,2993,2993,29913,2992013-05-17
    4863,3003,2503,2503,3001,0003,299,7002013-05-16
    4873,3003,3003,3003,3005001,650,0002013-04-25
    4883,4003,3003,4003,3001446,6002013-04-18
    4893,4003,4003,4003,4001240,8002013-04-17
    4903,3993,3003,3003,39828,85898,048,7422013-04-15
    4913,4003,4003,4003,4001034,0002013-04-05
    4923,4003,4003,4003,40026,8002013-04-03
    4933,4003,4003,4003,40026,8002013-04-01
    4943,5003,5003,5003,500154539,0002013-03-21
    4953,4003,4003,4003,400827,2002013-03-18
    4963,4003,4003,4003,40090306,0002013-03-14
    4973,4003,4003,4003,400517,0002013-03-07
    4983,9003,9003,9003,900519,5002013-03-01
    4994,1404,0004,1404,0131144,1402013-02-28
    5003,6003,6003,6003,600414,4002013-02-25
    5013,6003,6003,6003,6001657,6002013-02-22
    5023,6003,6003,6003,6001036,0002013-02-21
    5033,7003,7003,7003,700518,5002013-02-19
    5043,6003,6003,6003,60029104,4002013-01-29
    5053,6003,6003,6003,6002072,0002013-01-22
    5063,7003,5003,7003,50439,097137,416,7412013-01-08
    5073,7003,7003,7003,7002,5009,250,0002013-01-07
    5083,8003,8003,8003,8003001,140,0002013-01-03
    5093,8503,6203,6203,624155561,6802012-12-28
    5103,6203,6203,6203,6204991,806,3802012-12-27
    5113,6003,6003,6003,6001,0003,600,0002012-12-26
    5123,4503,4503,4503,45050172,5002012-12-21
    5133,4003,4003,4003,40010,00034,000,0002012-12-20
    5143,4003,4003,4003,4009,49232,272,8002012-12-19
    5153,4003,4003,4003,400117397,8002012-12-18
    5163,4003,4003,4003,40092312,8002012-12-17
    5173,3503,3503,3503,3503,43511,507,2502012-12-14
    5183,3503,3503,3503,3502,3607,906,0002012-12-13
    5193,2003,2003,2003,2004,99915,996,8002012-12-11
    5203,1003,1003,1003,1001,0003,100,0002012-12-04
    5213,3503,3503,3503,3502,1987,363,3002012-12-03
    5223,1003,1003,1003,1002062,0002012-11-29
    5233,1003,1003,1003,1009462,932,6002012-11-20
    5243,1003,0003,0003,065286876,6002012-11-19
    5253,1003,1003,1003,1001237,2002012-11-15
    5263,1003,1003,1003,10026,2002012-11-13
    5273,1503,1503,1503,15054170,1002012-11-09
    5283,1503,1503,1503,1501340,9502012-10-22
    5293,3003,3003,3003,30034112,2002012-10-16
    5303,4003,4003,4003,4005,00017,000,0002012-10-12
    5313,4003,3993,4003,39997329,7082012-10-10
    5323,4003,4003,4003,4005,00017,000,0002012-10-09
    5333,4503,4503,4503,450827,6002012-10-01
    5343,4703,4703,4703,470148513,5602012-09-19
    5353,5003,5003,5003,5008262,891,0002012-08-27
    5363,4223,4223,4223,42226,8442012-08-23
    5373,4223,4223,4223,422517,1102012-08-22
    5383,5003,5003,5003,5002070,0002012-08-16
    5393,5003,5003,5003,5005,00017,500,0002012-08-13
    5403,5003,5003,5003,500621,0002012-08-09
    5413,5003,5003,5003,5002380,5002012-08-08
    5423,5003,5003,5003,5001035,0002012-08-03
    5434,0254,0254,0254,02528,0502012-07-24
    5443,5003,5003,5003,500931,5002012-07-23
    5453,5003,5003,5003,500621,0002012-07-20
    5463,0613,0603,0613,0604461,364,8602012-06-26
    5473,5503,5503,5503,55069244,9502012-06-25
    5483,6003,6003,6003,600414,4002012-06-21
    5493,6003,5503,5503,6005642,029,4502012-06-14
    5503,6003,5503,6003,5501,057,5203,754,201,9632012-06-12
    5513,6003,5503,6003,5501,057,5203,754,201,9632012-06-12
    5523,5503,5503,5503,550517,7502012-06-07
    5533,6003,5103,6003,5501,052,6103,694,731,6102012-06-06
    5543,5003,5003,5003,5002070,0002012-06-05
    5553,5803,5003,5803,5001552,9002012-05-31
    5563,5803,5803,5803,580517,9002012-05-30
    5573,5803,5803,5803,58027,1602012-05-29
    5583,6003,6003,6003,60027,2002012-05-25
    5593,6003,6003,6003,60027,2002012-05-23
    5603,6103,6003,6103,600233839,9252012-05-21
    5613,6503,6103,6503,610200722,4002012-05-18
    5623,6503,6503,6503,650518,2502012-05-17
    5633,6503,6503,6503,650107390,5502012-05-15
    5643,7003,6503,7003,7001036,7002012-05-14
    5653,6603,6503,6603,6501,7136,256,2632012-05-11
    5663,8003,7003,8003,7001,0994,068,9342012-05-09
    5673,8003,7003,8003,7001,0994,068,9342012-05-09
    5684,0003,6503,6504,00082300,0002012-05-08
    5693,8503,6503,8503,6501,1554,235,7502012-05-07
    5703,8883,8003,8003,8881,9197,340,5382012-05-04
    5713,6503,6503,6503,65033,995124,081,7502012-05-03
    5723,6503,6503,6503,650414,6002012-05-02
    5733,8003,6503,6503,8002,4178,822,3502012-05-01
    5743,7503,7003,7003,7502,91310,828,1002012-04-30
    5753,7503,7003,7503,7006,75024,976,7022012-04-27
    5763,5503,5503,5503,5504601,633,0002012-04-19
    5773,8003,5503,5503,8008793,120,9502012-04-18
    5783,6953,6943,6943,6955041,862,2592012-04-16
    5793,6943,6943,6943,6945001,847,0002012-04-13
    5803,6003,5503,6003,5503451,227,2502012-04-11
    5813,5503,5503,5503,550120426,0002012-04-10
    5823,5503,5003,5003,55050,500176,774,9002012-04-04
    5833,5513,5003,5513,5002,6309,226,5102012-04-03
    5843,7003,5003,7003,5002175,6002012-01-20
    5853,7903,4003,4003,790185630,1702012-01-19
    5863,4103,3003,4103,30083275,8802012-01-18
    5873,5003,5003,5003,5005,74520,107,5002012-01-13
    5883,5003,5003,5003,50013,5002012-01-12
    5893,5003,5003,5003,500113395,5002012-01-11
    5903,6003,5003,6003,5003101,115,0002012-01-06
    5913,5003,5003,5003,500100350,0002012-01-03
    5923,5003,5003,5003,5002070,0002011-12-28
    5933,5003,5003,5003,5002070,0002011-12-27
    5943,6003,6003,6003,6003701,332,0002011-12-26
    5953,6003,6003,6003,6001243,2002011-12-23
    5963,7003,6003,7003,6004401,586,1002011-12-22
    5973,7003,7003,7003,700230851,0002011-12-16
    5983,7003,7003,7003,7002074,0002011-12-14
    5993,8503,8003,8003,850145556,0002011-12-13
    6003,7003,7003,7003,700198732,6002011-12-08
    6013,9393,7003,9393,70087323,1952011-12-07
    6023,9503,7003,9503,7003,51013,015,1222011-12-01
    6033,9503,9493,9493,9507402,922,9802011-11-30
    6043,9393,7003,7003,9391,7096,325,4512011-11-29
    6053,7503,7003,7503,70011,22141,522,7002011-11-24
    6063,7503,7003,7503,70021,81480,714,3002011-11-23
    6073,9003,9003,9003,9001039,0002011-11-22
    6083,7003,7003,7003,700115425,5002011-11-21
    6093,7003,7003,7003,700115425,5002011-11-21
    6103,7003,7003,7003,700115425,5002011-11-21
    6113,7003,7003,7003,700115425,5002011-11-21
    6123,7013,7013,7013,701414,8042011-11-18
    6133,7503,7003,7503,7008002,960,5002011-11-15
    6143,9503,7503,9503,7501,5635,870,3502011-11-10
    6154,0003,9003,9503,9002,5309,937,4502011-11-09
    6163,9503,9503,9503,950100395,0002011-11-08
    6173,9503,9013,9503,9011,0254,047,5252011-11-07
    6184,0003,9503,9504,0001,0634,248,8502011-11-04
    6193,9503,9503,9503,9501039,5002011-11-03
    6203,9503,9503,9503,9501039,5002011-11-03
    6213,9503,9503,9503,9501,5005,925,0002011-11-02
    6223,9003,9003,9003,9002701,053,0002011-10-25
    6233,9003,9003,9003,900160624,0002011-10-20
    6243,9503,9003,9503,90056219,8002011-10-17
    6253,9503,9503,9503,950100395,0002011-10-14
    6263,9503,9003,9503,9002390,2002011-10-13
    6273,9503,9503,9503,95040158,0002011-10-12
    6283,9503,9503,9503,9501039,5002011-10-11
    6294,0004,0004,0004,0001040,0002011-10-05
    6304,0004,0004,0004,000150600,0002011-10-04
    6314,0004,0004,0004,0001040,0002011-09-27
    6324,0004,0004,0004,0001040,0002011-09-26
    6334,0504,0004,0504,0003321,328,5002011-09-23
    6344,0504,0504,0504,05060243,0002011-09-22
    6354,0004,0004,0004,0001,7507,000,0002011-09-21
    6364,1004,0004,1004,0003,16112,804,0702011-09-19
    6374,3994,3994,3994,3991043,9902011-09-13
    6384,6004,0004,0004,6001,4325,789,5402011-09-12
    6394,0064,0004,0024,0011,7006,801,4502011-09-09
    6404,0014,0004,0014,0005002,000,1002011-09-08
    6414,0004,0004,0004,0005002,000,0002011-09-05
    6424,0003,9503,9504,0001,1274,507,7502011-09-02
    6434,0003,9003,9014,0009693,780,6602011-09-01
    6444,0004,0004,0004,0001,2144,856,0002011-08-31
    6454,1003,9004,1004,0001,5155,949,8802011-08-30
    6464,0004,0004,0004,0006082,432,0002011-08-29
    6474,0024,0004,0014,0001,8227,289,3882011-08-26
    6484,0004,0004,0004,0004001,600,0002011-08-25
    6494,1004,0014,0024,0011,2705,084,2802011-08-24
    6504,1004,1004,1004,1001561,5002011-08-19
    6514,0504,0004,0504,0017,09628,462,5802011-08-18
    6524,1004,1004,1004,100200820,0002011-08-17
    6534,0104,0104,0104,0102,1458,601,4502011-08-12
    6544,0004,0004,0004,0003401,360,0002011-08-12
    6554,0504,0004,0004,050125502,5002011-08-09
    6564,0004,0004,0004,0003,95015,800,0002011-08-09
    6574,0504,0304,0504,0503731,508,6502011-08-03
    6584,0504,0504,0504,0502741,109,7002011-08-02
    6594,1004,1004,1004,1001,3005,330,0002011-08-01
    6604,0004,0004,0004,0001,9807,920,0002011-07-29
    6614,0004,0004,0004,00030120,0002011-07-28
    6624,1004,1004,1004,1008003,280,0002011-07-25
    6634,2004,0004,1004,0006702,750,0002011-07-22
    6644,1004,0004,1004,0001,4205,792,0002011-07-21
    6654,2004,1004,1004,2001,6006,570,0002011-07-20
    6664,2004,2004,2004,2005002,100,0002011-07-08
    6674,1004,1004,1004,1001,0004,100,0002011-07-07
    6684,1004,1004,1004,10092377,2002011-06-30
    6693,9003,9003,9003,90046,800182,520,0002011-06-23
    6704,0503,5044,0503,900290,4301,019,049,1702011-06-21
    6714,0004,0004,0004,000936,0002011-06-20
    6724,0004,0004,0004,0004,40017,600,0002011-06-16
    6734,1004,1004,1004,100100410,0002011-06-10
    6744,0004,0004,0004,000215860,0002011-06-07
    6754,0004,0004,0004,0007,73030,920,0002011-06-03
    6764,0004,0004,0004,0001040,0002011-06-02
    6774,0004,0004,0004,0006,76027,040,0002011-05-31
    6784,0004,0004,0004,0007002,800,0002011-05-27
    6794,0004,0004,0004,0001040,0002011-05-24
    6804,1004,0004,1004,0002,55010,210,0002011-05-20
    6814,1604,1604,1604,160200832,0002011-05-17
    6824,0014,0004,0014,0001,0004,000,3002011-05-16
    6834,0004,0004,0004,0007,00028,000,0002011-05-12
    6844,0004,0004,0004,0002,2939,172,0002011-05-11
    6854,0504,0004,0504,0004351,740,5002011-05-10
    6864,0504,0004,0504,0001,0104,060,6002011-05-09
    6874,1504,1504,1504,15048199,2002011-05-04
    6884,1514,1004,1504,1501,1914,942,1812011-05-03
    6894,1004,1004,1004,100163668,3002011-05-02
    6904,0004,0004,0004,0001,8767,504,0002011-04-27
    6914,1004,0504,0504,100176717,3002011-04-26
    6924,0504,0004,0004,05090362,5002011-04-25
    6934,0004,0004,0004,0002,0008,000,0002011-04-22
    6944,1004,0004,1004,0002,62210,510,5002011-04-15
    6954,1004,0004,1004,1001,9407,943,0002011-04-11
    6964,2504,1004,2504,100218897,2502011-04-08
    6974,2004,2004,2004,2001563,0002011-04-06
    6984,0004,0004,0004,0001,0004,000,0002011-04-01
    6994,0004,0004,0004,0001,0004,000,0002011-03-31
    7004,0004,0004,0004,00020,12880,512,0002011-03-30
    7014,0004,0004,0004,0006862,744,0002011-03-29
    7023,8503,8003,8003,8001,0003,800,5102011-03-25
    7033,7503,7003,7503,700100373,5002011-03-24
    7044,0004,0004,0004,00026,332105,328,0002011-03-23
    7054,0004,0004,0004,000245980,0002011-03-22
    7064,0004,0004,0004,0001,4205,680,0002011-03-21
    7074,2004,0004,2004,0002,1008,454,1002011-03-18
    7084,2504,2504,2504,25030127,5002011-03-17
    7094,2504,2504,2504,25033140,2502011-03-16
    7104,3004,2994,2994,30070300,9502011-03-15
    7114,2004,2004,2004,20050210,0002011-03-14
    7124,3004,1004,2004,10012,06150,059,5502011-03-10
    7134,3004,2004,2004,2002,0048,432,2002011-03-09
    7144,2004,0384,2004,2002,39510,017,7702011-03-03
    7154,5054,0384,5054,2503,76815,237,7892011-03-02
    7165,1004,7505,0994,75011,97060,932,9752011-03-01
    7175,7005,3005,7005,3003902,159,2302011-02-28
    7185,9005,7995,9005,7995423,167,6002011-02-25
    7196,5005,7005,8005,9005,86035,025,5792011-02-24
    7205,7315,7005,7005,7003,24118,506,3402011-02-23
    7214,9844,3704,3704,9843,29016,354,9002011-02-22
    7224,3703,9003,9004,3342,2189,358,3172011-02-21
    7233,8003,5003,5003,8006772,527,0092011-02-18
    7243,5003,3003,5003,3051,3294,396,1002011-02-17
    7253,2003,2003,2003,2001,8806,016,0002011-02-16
    7263,2003,2003,2003,200130416,0002011-02-15
    7273,1203,1203,1203,1201,0383,238,5602011-02-14
    7283,1013,1003,1013,1006,30019,530,1002011-02-11
    7293,1003,0903,0903,10013,58041,964,5002011-02-10
    7303,0503,0503,0503,0504,00012,200,0002011-02-09
    7313,0003,0003,0003,0004,26112,783,0002011-02-08
    7323,1003,1003,1003,1001,1413,537,1002011-02-07
    7333,2003,1503,2003,1504801,512,1002011-02-02
    7343,1003,0003,0003,1001,8105,446,0002011-02-01
    7353,0002,9503,0003,0008,31024,625,0002011-01-31
    7363,0002,9993,0003,0006211,862,9892011-01-28
    7373,0002,9503,0003,000306917,4002011-01-27
    7382,8502,7002,7002,850257696,4002011-01-26
    7392,6802,6502,6502,680340904,0002011-01-25
    7402,6502,6502,6502,6503079,5002011-01-24
    7412,6502,6502,6502,6504631,226,9502011-01-18
    7422,5002,5002,5002,5005,20013,000,0002011-01-17
    7432,5002,5002,5002,500320800,0002011-01-13
    7442,6002,5002,6002,5001,0202,628,7002011-01-12
    7452,5002,5002,5002,500398995,0002011-01-11
    7462,5002,5002,5002,50025,0002011-01-10
    7472,5002,5002,5002,5005001,250,0002011-01-07
    7482,5002,5002,5002,50075187,5002011-01-06
    7492,5002,5002,5002,5007251,812,5002011-01-05
    7502,7002,7002,7002,70038,1002011-01-04
    7512,6002,5002,6002,50050,406126,055,6002011-01-03
    7522,5002,5002,5002,500350875,0002010-12-31
    7532,5002,5002,5002,5003997,5002010-12-23
    7542,5002,5002,5002,500100250,0002010-12-20
    7552,5002,5002,5002,5008,70021,750,0002010-12-16
    7562,5002,5002,5002,500820,0002010-12-14
    7572,5002,4002,4002,5007561,858,3002010-12-13
    7582,4002,4002,4002,4004,1309,912,0002010-12-10
    7592,4002,4002,4002,40050120,0002010-12-09
    7602,4002,4002,4002,400115276,0002010-12-08
    7612,5002,4002,5002,4007,30917,542,5002010-12-07
    7622,5002,3752,3752,500150374,7502010-12-01
    7632,3552,3552,3552,355150353,2502010-11-17
    7642,6002,6002,6002,60025,2002010-11-10
    7652,4502,4502,4502,4505001,225,0002010-11-09
    7662,4502,4502,4502,450324,535795,110,7502010-11-05
    7672,4502,4502,4502,4508802,156,0002010-11-04
    7682,6002,6002,6002,600100260,0002010-11-03
    7692,6002,6002,6002,600100260,0002010-11-03
    7702,4002,2122,4002,35080,782189,811,6422010-11-03
    7712,6002,6002,6002,600100260,0002010-11-02
    7722,4002,4002,4002,4002,6006,240,0002010-10-22
    7732,4012,4002,4012,40050,500121,200,5002010-10-20
    7742,5002,5002,5002,5006001,500,0002010-10-19
    7752,6002,5002,5002,60012,77031,941,7002010-10-18
    7762,5002,5002,5002,500195487,5002010-10-15
    7772,5002,5002,5002,50010,04125,102,5002010-10-14
    7782,5002,5002,5002,5005001,250,0002010-10-11
    7792,4502,4502,4502,450265,500650,475,0002010-10-09
    7802,4502,4502,4502,450265,500650,475,0002010-10-08
    7812,4502,4502,4502,4503,7509,187,5002010-09-30
    7822,4502,4502,4502,4505001,225,0002010-09-20
    7832,4502,4492,4492,4508552,094,2582010-09-13
    7842,5002,5002,5002,500194485,0002010-09-08
    7852,5002,5002,5002,5002,2005,500,0002010-09-07
    7862,5002,5002,5002,500248620,0002010-09-01
    7872,5002,5002,5002,50025,0002010-08-30
    7882,5002,5002,5002,5006541,635,0002010-08-24
    7892,5002,5002,5002,500200500,0002010-08-23
    7902,5002,5002,5002,500142355,0002010-08-13
    7912,5002,5002,5002,50025,0002010-08-09
    7922,5002,5002,5002,5001025,0002010-08-05
    7932,5002,5002,5002,500200500,0002010-08-02
    7942,5002,5002,5002,500319797,5002010-07-23
    7952,4002,4002,4002,40012,4002010-06-18
    7962,4002,4002,4002,4008001,920,0002010-06-17
    7972,4002,4002,4002,4002457,6002010-06-16
    7982,4002,4002,4002,40012,4002010-06-14
    7992,4002,4002,4002,400512,0002010-06-09
    8002,5002,5002,5002,5001,3203,300,0002010-06-02
    8012,5002,5002,5002,5001,0002,500,0002010-05-28
    8022,4002,4002,4002,4001,2563,014,4002010-05-27
    8032,6002,2502,3002,600238539,1502010-05-20
    8042,6002,6002,6002,600180468,0002010-05-13
    8052,7002,7002,7002,70060162,0002010-05-06
    8062,7002,7002,7002,7008002,160,0002010-04-30
    8072,6002,6002,6002,6001,0002,600,0002010-04-29
    8082,5302,5302,5302,530200506,0002010-04-28
    8092,5002,5002,5002,500130325,0002010-04-27
    8102,2002,2002,2002,200295649,0002010-04-12
    8112,2001,9501,9502,200410804,5002010-03-26
    8121,9501,9501,9501,9503,0645,974,8002010-03-23
    8131,9501,9001,9001,9508,70716,972,8502010-03-18
    8141,9501,9001,9001,9502,4044,681,6002010-03-17
    8151,9501,9501,9501,9504485,8002010-03-15
    8161,9501,9501,9501,9501733,1502010-03-10
    8171,7501,7501,7501,750150262,5002010-03-05
    8181,6501,6501,6501,650100165,0002010-03-04
    8191,6501,6501,6501,650200,000330,000,0002010-02-25
    8201,7001,7001,7001,70060102,0002010-02-10
    8211,7001,7001,7001,70023,4002010-02-09
    8221,7001,7001,7001,70023,4002010-02-04
    8231,6001,6001,6001,6001,7502,800,0002010-01-29
    8241,7001,7001,7001,70023,4002010-01-27
    8251,7001,6001,6011,700619990,6102010-01-26
    8261,6001,6001,6001,6004,5937,348,8002010-01-25
    8271,6001,5981,5981,600138220,7962010-01-15
    8281,6001,6001,6001,60011,6002009-12-31
    8291,6001,6001,6001,60034,8002009-12-30
    8301,6001,6001,6001,6001016,0002009-12-29
    8311,7001,7001,7001,70023,4002009-12-25
    8321,7001,7001,7001,7001017,0002009-12-08
    8331,7981,7981,7981,7981017,9802009-12-03
    8341,7981,7981,7981,7981017,9802009-11-25
    8351,7981,7981,7981,7981017,9802009-11-24
    8361,8001,8001,8001,8002036,0002009-11-10
    8371,8001,8001,8001,8001934,2002009-11-09
    8381,7991,7991,7991,7992,1003,777,9002009-11-06
    8391,8001,7991,8001,7992,0203,634,0002009-11-04
    8401,8001,8001,8001,8008,43015,174,0002009-11-02
    8411,8001,8001,8001,80073131,4002009-10-28
    8421,9001,9001,9001,9005,2009,880,0002009-10-16
    8431,9001,9001,9001,90067,905129,019,5002009-10-13
    8441,9001,9001,9001,900308585,2002009-10-12
    8451,9501,9001,9001,95019,25236,585,1002009-10-09
    8461,9011,9001,9011,900300570,1502009-10-08
    8471,8501,8001,8501,8009,24116,635,8502009-09-29
    8481,8501,8501,8501,850447826,9502009-09-21
    8491,9501,9501,9501,95082159,9002009-09-18
    8501,9001,9001,9001,9001,2992,468,1002009-08-20
    8511,9001,9001,9001,9003,3846,429,6002009-08-19
    8521,9001,9001,9001,9001,0001,900,0002009-08-17
    8531,9001,9001,9001,900274520,6002009-08-10
    8541,9501,9001,9301,90010,09219,399,4002009-08-07
    8551,9001,8001,8001,9003,6586,816,6002009-08-06
    8561,7301,7301,7301,7301,0001,730,0002009-08-03
    8571,7801,7301,7801,7302,0003,510,0002009-07-28
    8581,8001,8001,8001,800100180,0002009-07-15
    8591,9501,9491,9491,9501,4022,732,5002009-04-21
    8602,0002,0002,0002,0001020,0002009-03-13
    8612,0992,0992,0992,0994,80010,075,2002009-02-19
    8622,2002,2002,2002,200300660,0002009-02-18
    8632,2952,2952,2952,29550114,7502009-02-11
    8642,9302,9302,9302,93012,9302008-09-02
    8652,6002,6002,6002,6005201,352,0002008-08-25
    8662,6002,6002,6002,60093241,8002008-08-15
    8672,7002,7002,7002,7001027,0002008-08-14
    8682,7002,7002,7002,700101272,7002008-08-13
    8692,7002,7002,7002,7001,4904,023,0002008-08-12
    8702,7002,7002,7002,7001027,0002008-08-11
    8712,9992,9502,9502,9991,1703,469,9302008-08-06
    8722,9992,9992,9992,9993901,169,6102008-08-05
    8733,0003,0003,0003,000290870,0002008-08-04
    8743,0003,0003,0003,0003,34810,044,0002008-08-01
    8753,0003,0003,0003,0004,30012,900,0002008-07-31
    8763,0002,9993,0003,0004,57113,712,5002008-07-30
    8773,0003,0003,0003,0001,4004,200,0002008-07-29
    8783,0003,0003,0003,0002,0436,129,0002008-07-28
    8793,0002,9902,9903,000117350,8002008-07-25
    8803,0003,0003,0003,0001,0003,000,0002008-07-23
    8813,0003,0003,0003,000140420,0002008-07-22
    8823,0003,0003,0003,000130390,0002008-07-18
    8833,0003,0003,0003,00062186,0002008-07-17
    8843,0003,0003,0003,0003,75411,262,0002008-07-16
    8853,0003,0003,0003,00091,847275,541,0002008-07-15
    8863,0003,0003,0003,000515,0002008-07-14
    8873,0003,0003,0003,0001,5134,539,0002008-07-10
    8883,0003,0003,0003,00024,59573,785,0002008-07-09
    8893,0003,0003,0003,000693,5142,080,542,0002008-07-08
    8903,0003,0003,0003,00014,96744,901,0002008-07-07
    8913,0003,0003,0003,000109327,0002008-07-04
    8923,0003,0003,0003,0001,2573,771,0002008-07-03
    8933,0003,0003,0003,0002,0676,201,0002008-07-02
    8943,0003,0003,0003,0001,1313,393,0002008-07-01
    8953,0003,0003,0003,0005191,557,0002008-06-30
    8963,3003,3003,3003,3001,0003,300,0002008-06-11
    8973,5003,5003,5003,500210735,0002008-06-03
    8983,5003,5003,5003,50093325,5002008-05-22
    8993,5003,5003,5003,500100350,0002008-05-21
    9003,5003,5003,5003,5003771,319,5002008-05-20
    9013,5903,5003,5903,5002070,2702008-05-19
    9023,5883,5883,5883,5881035,8802008-05-16
    9033,6003,6003,6003,6007902,844,0002008-05-07
    9043,6993,6993,6993,69931114,6692008-04-25
    9053,7003,7003,7003,7002074,0002008-04-22
    9063,7003,7003,7003,7004121,524,4002008-04-14
    9073,7003,7003,7003,7005001,850,0002008-04-08
    9083,7003,7003,7003,700188695,6002008-04-04
    9093,7003,7003,7003,7001244,4002008-04-03
    9103,7003,7003,7003,700110407,0002008-03-24
    9113,7003,7003,7003,70013,7002008-03-21
    9123,7003,7003,7003,700100370,0002008-03-18
    9134,0004,0004,0004,0001040,0002008-03-14
    9143,5003,5003,5003,5005581,953,0002008-03-13
    9153,5003,5003,5003,50050175,0002008-03-12
    9163,5003,5003,5003,5009003,150,0002008-03-11
    9174,0003,9904,0003,9902,60210,407,0002008-03-06
    9184,0254,0004,0254,00026,000104,000,5002008-02-21
    9193,5003,5003,5003,5001,0003,500,0002008-01-22
    9203,4003,0003,0003,4002,9309,542,0002007-12-11
    9213,0003,0003,0003,0001,3504,050,0002007-11-23
    9223,0003,0003,0003,0003,75511,265,0002007-11-13
    9233,0003,0003,0003,0007,11421,342,0002007-11-01
    9243,0003,0003,0003,0003,3209,960,0002007-10-25
    9253,0003,0003,0003,0003,40010,200,0002007-10-19
    9263,0003,0003,0003,000200600,0002007-10-12
    9272,7002,7002,7002,70046,474125,479,8002007-10-05
    9282,8002,8002,8002,8005001,400,0002007-10-02
    9292,9002,9002,9002,9001,0002,900,0002007-09-28
    9302,8002,8002,8002,80038,4002007-09-27
    9312,4302,4302,4302,4308802,138,4002007-09-25
    9322,4302,4302,4302,4305,85014,215,5002007-09-19
    9332,4502,4302,4502,4308,40020,412,0002007-09-13
    9342,5002,4502,5002,4504,58711,340,6502007-09-12
    9352,1502,1502,1502,1501,0002,150,0002007-09-04
    9362,1012,1012,1012,1012042,0202007-08-30
    9372,0202,0002,0202,0001,9503,920,0002007-08-28
    9381,7001,7001,7001,7007601,292,0002007-08-17
    9391,5001,5001,5001,5004,2686,402,0002007-08-13
    9401,5001,5001,5001,5007,00010,500,0002007-08-10
    9411,5001,5001,5001,5009,60014,400,0002007-08-09
    9421,0001,0001,0001,0001,0001,000,0002007-07-25
    9435005005005004,0002,000,0002007-07-08
    9442152152152155,0001,075,0002007-06-12
    94520020020020010,2202,044,0002007-05-15
    9461501501501501,000150,0002007-02-06
    9471361361361365,000680,0002007-01-31
    9481301301301305,000650,0002007-01-30
    94912012012012010012,0002006-12-25
    9501011001011002,198,830219,883,1002006-12-08
    951115115115115100,50011,557,5002006-11-22
    95211511511511532,5003,737,5002006-11-02
    95311511511511530,0003,450,0002006-10-27
    95411611511611516,7861,930,4402006-10-20
    9551101101101102,000220,0002006-10-02
    95610010010010057,6205,762,0002006-09-21
    9571001001001001,000100,0002006-09-15
    95810010010010012,5001,250,0002006-09-14
    9591001001001002,000200,0002006-09-06
    96010010010010050050,0002006-09-04
    9611001001001001,004,000100,400,0002006-09-01
    96210010010010043,8804,388,0002006-08-31
    9631001001001001,004,000100,400,0002006-08-29
    9641001001001001,170117,0002006-08-22
    96510010010010044,5004,450,0002006-08-16
    9661001001001001,000100,0002006-07-31
    9671001001001005,000500,0002006-07-28
    9681001001001001,000100,0002006-07-27
    9691001001001004,000400,0002006-07-18
    97010010010010010010,0002006-07-08
    9711001001001002,000200,0002006-07-06
    97210010010010011,0001,100,0002006-06-29
    9731001001001002,700270,0002006-06-27
    97410010010010026,0002,600,0002006-06-26
    9751001001001003,079,000307,900,0002006-06-23
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    2201312
    3201260
    42011bdsec JSC0

    Мэдээ

    “БиДиСЕК ҮЦК” ХК нь Onefit стартап төслөөс хөрөнгө оруулалтаа татлаа. Ингэснээр “БиДиСЕК ҮЦК” ХК нь шинээр үүсэж буй хэрэглэгчдийг татах үр ашигтай аппликейшн болон бусад стартап төслүүдэд хөрөнгө оруулах боломж бүрдэж байна. “БиДиСЕК ҮЦК” ХК нь бизнесийн бүхий л чиглэлийн компаниудад хөрөнгө оруулалтын зуучлал, хөрөнгө оруулалтын зөвлөх болон үнэт цаасаар хөрөнгө татан төвлөрүүлэх үйлчилгээ үзүүлдэг…. Цааш унших »

    Top_tax_payer

    Чингэлтэй дүүргийн татварын хэлтэс жил бүрийн 6 дугаар сард өнгөрөгч оны Шилдэг татвар төлөгчдөө шалгаруулан өргөмжилдөг билээ. Энэ удаагийн шилдэг татвар төлөгчдийг шалгаруулах арга хэмжээ дүүргийн татварын хэлтэс байгуулагдсаны 25 жилийн ойтой давхцаж байгаагаараа онцлог байлаа. Өнөөдөр Бишрэлт зочид буудалд болсон энэхүү арга хэмжээний үеэр Чингэлтэй дүүргийн Засаг дарга Ж.Эрдэнэбат, Чингэлтэй дүүргийн Татварын хэлтсийн дарга… Цааш унших »

    BDS

    2017 оны 04-р сарын 26 нд БиДиСЕК ҮЦК ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 86.36%-ийн ирцтэй хуралдлаа. Хурлаар компанийн 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайланд хийгдсэн Төлөөлөн удирдах зөвлөлийн дүгнэлтийг батлах, Компани ногдол ашиг тараахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах, ТУЗ-ийн ердийн болон хараат бус гишүүдийг сонгох, ТУЗ-ийн 2017 оны төсвийг батлах болон компанийн дүрэмд… Цааш унших »

    BDS

    “БИДИСЕК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 05-ний өдрөөр тогтоосон байна. Тус хурлаар Компаний 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайлангийн аудитаар баталгаажсан дүгнэлтийг тайлагнах Компаний 2016 оны үйл ажиллагааны болон санхүүгийн тайланд хийгдсэн ТУЗ-ийн       дүгнэлт Компаний ногдол ашиг тараах эсэх талаарх ТУЗ-ийн… Цааш унших »

    Монголын хөрөнгийн зах зээл дээр брокер, дилерийн үйл ажиллагаа эрхэлж байсан Өмнөд Солонгос улсын хөрөнгө оруулалттай “Глобал ассет” ХХК-ийн үйл ажиллагаа эрхлэх тусгай зөвшөөрөл нь хүчингүй болсон тул Санхүүгийн Зохицуулах Хорооноос тус компанийн харилцагчдыг “Тусгай зөвшөөрөл нь хүчингүй болсон брокер, дилерийн компанийн харилцагчдыг шилжүүлэх тухай журам”-ын дагуу “БиДиСЕК ҮЦК” ХК-ид шилжүүлсэн болно. Ингэснээр “БиДиСЕК ҮЦК” ХК-ийн… Цааш унших »

    Монгол Улсын санхүүгийн зал зээлд тэргүүлэгч Худалдаа, хөгжлийн банк болон хөрөнгийн зах зээлийн хамгийн том үнэт цаасны компани болох “БиДиСЕК ҮЦК” ХК /BDSec:MO/-иуд хөрөнгийн зах зээл дээр үнэт цаасны төлбөр тооцоо гүйцэтгэх зорилгоор хамтран ажиллах гэрээ байгууллаа.  Худалдаа, хөгжлийн банк нь 2012 оны 4 сард Клирингийн үйлчилгээний тусгай зөвшөөрөл, 2014 оны 10 сарын 21-ний өдөр… Цааш унших »

    dsc09129

    Жил бүрийн намрын налгар өдөр “БиДиСЕК ҮЦК” ХК-аас уламжлал болон зохион байгуулагддаг BDS CUP-2015 хөл бөмбөгийн аварга шалгаруулах 9 дэх удаагийн тэмцээн амжилттай зохион байгуулагдлаа. Энэ удаагийн тэмцээн нь Монгол Улсад Хөрөнгийн зах зээл үүсч, Монголын Хөрөнгийн Бирж байгуулагдсаны 25 жилийн ойг угтаж зохион байгуулагдсанаар онцлог болсон билээ. Тэмцээнд “Санхүүгийн Зохицуулах Хороо”, “Монголын Хөрөнгийн Бирж”… Цааш унших »

    Монгол Улсад хөрөнгийн зах зээл үүсч, хөрөнгийн бирж байгуулагдсаны 25 жилийн ой 2016 оны 1 сарын 18-нд тохиож буй билээ. Энэхүү ойн арга хэмжээг угтаж зах зээлд оролцогч мэргэжлийн байгууллагуудын дунд зохион байгуулагддаг хөлбөмбөгийн аварга шалгаруулах “BDS CUP 2015” тэмцээн 2015 оны 9 сарын 19-нд зохиогдох гэж байна. Энэхүү тэмцээн нь хөрөнгийн зах зээлийн зохицуулах байгууллага… Цааш унших »

    Нийтлэл