Компани дэлгэрэнгүй
Компани дэлгэрэнгүй

    Би ди сек ХК (BDS)

    Хаалт 1300 -42.00 (-3.13% ) 2021-09-16

    Нэр: Би ди сек ХК
    Симбол: BDS
    Компани код: 522
    Чиглэл: Underwriting, Brokerage, Dealing, investment
    Хаяг: Shkbaatar district, Empire building 27/1
    Утас: 976-11-323411, 976-11-313108
    Факс: 976-11-323411
    Имэйл: info@bdsec.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,342
    Нээлтийн ханш 1,350
    Хаалтын ханш 1,300.00
    VWAP 1,300
    Дээд ханш 1,350
    Доод ханш 1,300
    52 долоо хоног 1,342.00 / 850
    Нийт хувьцаа 13,477,536
    n/a
    n/a
    Зах зээлийн үнэлгээ 17,520,796,800
    Авах ширхэг 33
    Авах үнэ 1,203
    Зарах үнэ 1,399
    Зарах тоо 110

    Тайлан 2013 / 4
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 857,855.5
    Эргэлтийн хөрөнгийн нийт дүн -33,000.0
    Үндсэн хөрөнгө 1,289,111.8
    Эргэлтийн бус хөрөнгийн нийт дүн 4,137,520.6
    Нийт хөрөнгийн дүн 771,367.3
    Богино хугацаат өр төлбөрийн нийт дүн 17,417.6
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 0.0
    Эздийн өмчийн дүн 44,541.9
    Эргэлтийн харьцаа -1.89
    Өрийн харьцаа 0
    Эздийн өмч өрийн харьцаа 0
    Дансны үнэ, ханшийн харьцаа 41.93
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 0.0
    Борлуулалтын өртөг 2,596,428.4
    Нийт ашиг ( алдагдал) 2,114,898.9
    Үйл ажиллагааны зардал 0.0
    Тайлант үеийн цэвэр ашиг ( алдагдал) 23,187.3
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 11.78
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 685%
    Нийт ашгийн түвшин 0%
    Цэвэр ашгийн түвшин 0%
    Активийн өгөөж 3%
    Эздийн өмчийн өгөөж 52%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 1395
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 0.0
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 26.2
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 0.0
    Бүх цэвэр мөнгөн гүйлгээ 0.0
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 0.0
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 0.0
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,3501,3001,3501,3002,0112,614,8422021-09-16
    21,3901,3001,3331,342687918,8502021-09-14
    31,3001,2021,2021,298230298,5102021-09-13
    41,3001,3001,3001,3001,0971,426,1002021-09-10
    51,3001,2991,2991,3009171,192,0832021-09-09
    61,2011,2001,2001,2011,2691,522,8752021-09-08
    71,2401,2001,2011,2014,6555,591,3502021-09-07
    81,2611,2001,2611,2002,9743,569,4342021-09-06
    91,2801,2011,2011,2605,0256,342,8512021-09-03
    101,2001,2001,2001,2009911,189,2002021-09-02
    111,2001,2001,2001,200910,8002021-09-01
    121,2501,2001,2001,2405,0006,200,0002021-08-31
    131,2551,2001,2501,2123,6054,369,2502021-08-30
    141,2551,2491,2501,25032,80441,005,2252021-08-27
    151,2001,2001,2001,200580696,0002021-08-26
    161,2501,2501,2501,250270337,5002021-08-25
    171,2991,2991,2991,2991316,8872021-08-23
    181,3001,2301,3001,2992,0402,649,4002021-08-20
    191,3001,2501,2501,2991,2201,585,2802021-08-19
    201,2021,2021,2021,20267,2122021-08-18
    211,2651,2001,2241,2022,2122,725,9152021-08-13
    221,1001,1001,1001,100411452,1002021-08-11
    231,2251,1101,2231,1991,3461,614,3582021-08-10
    241,2161,2141,2141,216260316,0302021-08-09
    251,2161,1981,1981,1991,6962,033,7962021-08-06
    261,1991,1981,1991,199446534,7442021-08-05
    271,1991,1951,1991,1994047,9482021-08-04
    281,0511,0501,0501,0511,4781,552,3172021-08-02
    291,0501,0501,0501,0505,6325,913,6002021-07-28
    301,0501,0031,0501,0491,0201,070,2012021-07-26
    311,0511,0501,0511,0502,4902,614,5502021-07-24
    321,0511,0501,0501,051475498,8002021-07-22
    331,1001,0501,1001,062525557,4702021-07-21
    341,1991,1001,1991,1011,3001,430,9902021-07-20
    351,2001,2001,2001,20011,2002021-07-19
    361,2181,2001,2181,200140169,8002021-07-09
    371,1001,0601,0701,1006,4787,119,2302021-07-06
    381,0991,0991,0991,0992729,6732021-07-02
    391,0991,0501,0991,051245260,3972021-07-01
    401,0991,0531,0991,099691759,3632021-06-30
    411,1501,0521,1501,147190218,0102021-06-28
    421,1001,1001,1001,1001516,5002021-06-22
    431,1001,0501,1001,068208222,1402021-06-21
    441,1101,1101,1101,1101011,1002021-06-18
    451,0741,0741,0741,07411,0742021-06-16
    461,1031,0721,1031,091563614,4542021-06-15
    471,1311,1301,1301,1303,0093,400,2002021-06-08
    481,1711,1151,1711,119380425,3802021-06-07
    491,2241,2241,2241,224195238,6802021-06-03
    501,2001,1801,1801,1995,1806,212,2572021-06-02
    511,1981,1901,1911,1913,4844,150,7882021-05-31
    521,1911,1911,1911,191113134,5832021-05-25
    531,1101,1001,1101,1031,2211,346,9402021-05-24
    541,1121,1121,1121,1122022,2402021-05-21
    551,1991,1991,1991,1991011,9902021-05-20
    561,2001,1991,2001,1991,2371,484,1412021-05-19
    571,2481,1001,1001,2006,7677,909,6352021-05-18
    581,2001,0881,0881,10911,35212,620,0142021-05-17
    591,0711,0701,0711,070350374,5032021-05-14
    601,0711,0711,0711,0715356,7632021-05-11
    611,0711,0711,0711,0711516,0652021-05-07
    621,0901,0711,0711,0722931,0972021-05-05
    631,0901,0701,0701,090229246,4102021-05-04
    641,0901,0701,0711,072700750,0602021-05-03
    651,0901,0901,0901,090140152,6002021-04-30
    661,0981,0751,0751,0823537,8552021-04-29
    671,0901,0731,0731,0907278,4632021-04-28
    681,0801,0801,0801,0802425,9202021-04-27
    691,1001,0711,0711,0902,4152,635,3402021-04-23
    701,1001,0751,1001,075822900,0252021-04-21
    711,1001,0701,0991,070199218,6802021-04-20
    721,0521,0521,0521,0521616,8322021-04-19
    731,1021,1001,1001,100525577,6402021-04-16
    741,1201,1201,1201,1205056,0002021-04-15
    751,0601,0501,0561,052372392,0502021-04-14
    761,1901,0601,1901,120792852,5302021-04-12
    771,1901,1901,1901,1904553,5502021-04-07
    781,1901,1901,1901,1904553,5502021-04-07
    791,1371,0501,1371,081267288,6102021-04-06
    801,1401,1371,1371,137844959,6432021-04-05
    811,1901,1371,1371,1902124,1422021-04-02
    821,1951,1951,1951,19533,5852021-04-01
    831,1951,1351,1951,170192224,6402021-03-31
    841,1951,1951,1951,1952023,9002021-03-30
    851,2001,0801,0801,1951,4251,667,4752021-03-29
    861,1001,0701,1001,07799,6902021-03-26
    871,1951,1001,1701,1001,5501,826,4302021-03-25
    881,2001,1701,2001,200101121,1702021-03-24
    891,1201,1201,1201,1201820,1602021-03-23
    901,2441,2001,2431,242761945,3562021-03-22
    911,2441,2001,2001,243679837,4622021-03-19
    921,1491,0601,0601,082120129,7902021-03-18
    931,1001,0501,0991,0508289,5502021-03-17
    941,0001,0001,0001,000867867,0002021-03-16
    95950950950950115109,2502021-03-15
    969609509509511,7821,693,9002021-03-10
    9795095095095021,9002021-03-09
    989209109109164,4784,101,1902021-03-04
    998808568808563,6553,132,3802021-03-03
    10086585086585099,82684,853,9602021-02-26
    101920918920919563517,2692021-02-25
    102920900920919850777,6002021-02-24
    1039209069209091513,6322021-02-03
    1049008998999006053,9702021-01-26
    105850850850850309,091262,727,3502021-01-18
    1068508408408501,1861,008,0002021-01-14
    1079209009209001614,5202021-01-07
    108950949949950167158,6402021-01-05
    109950950950950146138,7002021-01-04
    110988988988988109,8802020-12-31
    1119908898899892,0681,878,0462020-12-30
    11289089089089043,5602020-12-23
    11389089089089054,4502020-12-18
    114900850850900661562,1502020-12-14
    1159009009009002118,9002020-12-10
    1169008908909007062,8402020-12-09
    117810750750792250195,8002020-11-30
    1188618618618611,4581,255,3382020-11-18
    119862862862862487419,7992020-11-06
    120860860860860108,6012020-11-04
    1218628628628621,7001,465,4002020-10-30
    1228608608608604,2003,612,0002020-10-16
    12385285085285011,7239,964,5602020-10-08
    1249009009009005549,5002020-10-06
    1259009009009003027,0002020-10-05
    1268508508508502017,0002020-09-18
    12780080080080018002020-09-17
    128750750750750394295,5002020-09-02
    1297167167167163323,6282020-08-24
    1308418418418413731,1172020-08-18
    13184184184184132,5232020-08-05
    132950950950950109,5002020-07-28
    13398998998998919892020-07-27
    1349899899899893029,6702020-07-10
    135990990990990460,000455,400,0002020-07-01
    136861861861861515443,4152020-06-19
    137999999999999109,9902020-06-09
    13899999999999910099,9002020-06-04
    1391,0001,0001,0001,00011,0002020-06-03
    1401,0201,0001,0201,0131515,2002020-05-29
    1411,0001,0001,0001,0003030,0002020-05-27
    1421,0301,0001,0301,0004,6834,683,1502020-05-04
    1431,0301,0301,0301,03055,1502020-05-01
    144896896896896280250,8802020-04-29
    14589689689689665,3762020-04-07
    1468028028028024,3953,524,7902020-03-30
    147801801801801202161,8022020-03-27
    148898897898897337302,3042020-03-20
    14989989989989918992020-03-17
    1508508018508011,001802,2912020-03-10
    1518998508998502,2011,870,8992020-03-05
    15289989989989918992020-03-04
    1538988508988506,3015,355,8982020-03-03
    15489889889889818982020-03-02
    155900900900900109,0002020-02-27
    1568508508508504,9204,182,0002020-02-14
    15790090090090019002020-02-06
    15890090090090019002020-02-05
    159900900900900495445,5002020-02-03
    1608528528528521,8521,577,9042020-01-27
    16185085085085043,4002020-01-22
    1628508508508507,4706,349,5002020-01-16
    1638508508508501,000850,0002020-01-15
    1648508508508502,5152,137,7502020-01-14
    1658508508508507,0585,999,3002020-01-13
    16685085085085017,66415,014,4002020-01-10
    167850850850850108,5002019-12-31
    1688508508508501,8351,559,7502019-12-20
    169899899899899108,9902019-12-19
    17090090090090019002019-12-12
    171900900900900599539,1002019-12-03
    172900900900900201180,9002019-12-02
    173948850850948449391,4502019-11-28
    1748608608608606959,3402019-11-14
    1758508508508504,7043,998,4002019-11-11
    17685085085085044,50037,825,0002019-11-05
    1778508508508501,9661,671,1002019-10-30
    178850850850850237201,4502019-10-24
    179850850850850784666,4002019-10-23
    180850850850850760646,0002019-10-22
    1818578508578515,0004,254,3612019-10-21
    182857857857857505432,7852019-10-14
    1838808808808805044,0002019-10-10
    1848568568568562,0001,712,0002019-10-09
    185880854880854108,5662019-10-07
    18685485485485418542019-10-02
    187853853853853500426,5002019-10-01
    188853853853853300255,9002019-09-18
    189900851851900194167,7402019-09-13
    19092092092092019202019-09-02
    191950899900900503453,0582019-08-30
    192850850850850638542,3002019-08-29
    19385083185083310,2998,581,3062019-08-20
    194833833833833108,3302019-08-19
    19590083583590056,80147,428,9002019-08-05
    1968338338338332,9322,442,3562019-07-30
    19783383383383310083,3002019-07-25
    1988908318908323,0692,554,4562019-07-24
    199900900900900944849,6002019-07-23
    20089089089089032,6702019-07-22
    2018218218218212,0001,642,0002019-07-17
    2028228218218227,2005,913,2002019-07-16
    2038228218218216,0004,928,0002019-07-09
    2048218218218211,200985,2002019-07-08
    2058218208208212,5002,050,5002019-07-05
    206820820820820800656,0002019-07-04
    207820820820820800656,0002019-07-03
    20880080080080026,45821,166,4002019-07-02
    209780775780775254,037196,878,9902019-07-01
    2108208208208202016,4002019-06-26
    2118208208208202218,0402019-06-25
    2128508508508504739,9502019-06-24
    213888887887887125110,8762019-06-18
    21489988989988910089,1402019-06-17
    2158148148148145040,7002019-06-14
    2168007517807951,2901,010,6082019-06-12
    217750750750750500375,0002019-06-11
    218800750800768365281,0532019-05-31
    21980080080080064,8002019-05-30
    220814800814800195156,7502019-05-22
    2218158158158152520,3752019-05-21
    222815800801802695556,1742019-05-06
    2238028028028021512,0302019-05-01
    224800800800800482385,6002019-04-22
    225830830830830900747,0002019-04-19
    2268258258258252,4001,980,0002019-04-15
    2278108108108101,2601,020,6002019-04-12
    228800800800800305244,0002019-04-10
    2298548548548545042,7002019-04-09
    2308218208218218267,2902019-04-08
    231859820859820818671,1922019-03-29
    232825825825825127104,7752019-03-27
    23386086086086018602019-03-25
    234860850860850126107,6002019-03-22
    2358498498498494941,6012019-03-20
    23684984984984918492019-03-19
    2378608258608259075,3052019-03-18
    23886086086086054,3002019-03-15
    239860859860860533458,3302019-03-14
    2408608608608603227,5202019-03-13
    241860860860860349300,1402019-03-12
    242860860860860301258,8602019-03-11
    2438608308608391,7501,472,0002019-03-05
    244860860860860228196,0802019-03-04
    245940860940860434373,3202019-03-01
    24690581090582919,66216,290,2402019-02-27
    247940930940930784729,4602019-02-25
    2489509409509401,023961,6902019-02-22
    249960960960960300288,0002019-02-21
    250970950950951154146,5002019-02-20
    2519509509509505653,2002019-02-19
    252930930930930250232,5002019-02-18
    253920900919900585534,7502019-02-14
    254900900900900824741,6002019-02-12
    25590090090090010090,0012019-02-11
    2569009009009008,0007,200,0802019-02-02
    2579109009109023,0752,780,8552019-02-01
    258910910910910703639,7302019-01-24
    259910910910910340309,4002019-01-22
    2609109109109102,0001,820,0202019-01-21
    2619109109109105,7655,246,7842019-01-18
    262919919919919350321,6502019-01-16
    2639109109109104,6504,231,5472019-01-14
    2649209109109201,9951,815,6002019-01-08
    2659509059109091,1351,032,2652019-01-07
    2669159059059124,9374,470,5202019-01-04
    267918900918904889803,7002018-12-28
    2689209009009202,7882,510,2242018-12-25
    2699109009109065,9735,409,1162018-12-24
    2709259209259201,9151,761,8502018-12-17
    2719959209209394037,5532018-12-14
    2721,0001,0001,0001,000454454,0002018-12-12
    2731,0009409401,0001,1491,148,7002018-12-11
    274930930930930851791,4332018-12-04
    2759309309309301,039966,2702018-12-03
    27695093095093910396,6932018-11-29
    27796096096096010096,0002018-11-28
    278950950950950116110,2002018-11-23
    2799999509759603,9753,794,2452018-11-15
    2801,000970970970201195,0002018-11-06
    2811,0001,0001,0001,00011,0002018-11-05
    2821,000970970970402390,0002018-11-02
    2839709709709701,1701,134,9002018-11-01
    2841,0009709701,000669663,6002018-10-31
    2859709709709702019,4002018-10-30
    286970970970970200194,0002018-10-29
    2879759709759731,8121,759,8722018-10-25
    2881,000975975997460458,5002018-10-24
    2891,0009701,0009705,0154,882,5502018-10-23
    2901,0009509809605,1984,989,7902018-10-22
    291950950950950300285,0002018-10-19
    2929959409959408,8068,361,5202018-10-17
    293995950950995190183,6502018-10-12
    2949999999999998584,9152018-10-08
    2951,0001,0001,0001,000766766,0002018-10-05
    29695095095095010095,0002018-10-02
    2979509009509042,4022,171,8002018-09-27
    2989509509509502,0001,900,0002018-09-24
    299900900900900349314,1002018-09-20
    300995995995995200199,0002018-09-19
    3019609609609601,8711,796,1602018-09-18
    3029709609709651,000965,4092018-09-17
    303980970980970445431,7202018-09-14
    304970970970970306296,8202018-09-10
    305965965965965300289,5332018-09-07
    3069709709709702,0001,940,0002018-09-06
    3071,0009701,0009741,2391,207,3502018-09-05
    3081,0001,0001,0001,000920920,0002018-09-04
    3091,0009701,0009703,2903,235,0032018-09-03
    3101,0009809801,000494493,1002018-08-31
    3111,0001,0001,0001,000100100,0002018-08-29
    312980970980977399389,7232018-08-24
    3131,0001,0001,0001,000151151,0002018-08-23
    3141,000990990996271269,9902018-08-22
    315970970970970108104,7602018-08-21
    3161,0001,0001,0001,000495495,0002018-08-16
    3171,0001,0001,0001,0001,2501,250,0002018-08-15
    3181,0001,0001,0001,00055,0002018-08-08
    3199709709709708481,4802018-08-03
    3201,0001,0001,0001,0003030,0002018-08-01
    3211,0001,0001,0001,0004,7004,700,0002018-07-27
    3221,1451,0001,0501,000315331,1502018-07-26
    3231,0001,0001,0001,0001,2001,200,0002018-07-24
    3241,0009811,0001,00020,94020,750,6842018-07-23
    3251,0001,0001,0001,0001,0001,000,0002018-07-20
    3261,0001,0001,0001,000790790,0002018-07-19
    3271,0001,0001,0001,00059,78059,780,0002018-07-16
    3281,0501,0501,0501,0502930,4502018-07-10
    3299609609609603634,5602018-07-09
    3301,0501,0501,0501,05033,1502018-07-05
    3311,0451,0001,0451,002503503,9352018-07-03
    3321,0451,0101,0101,0455555,9002018-07-02
    3331,0501,0501,0501,050576604,8002018-06-29
    3341,0001,0001,0001,0001,3751,375,0002018-06-27
    3351,0001,0001,0001,000400,000400,000,0002018-06-26
    3361,0001,0001,0001,00055,0002018-06-25
    3371,0501,0001,0501,0001,606,9481,606,948,5002018-06-21
    3381,1001,0021,1001,0472,3852,496,1602018-06-20
    3391,1001,0111,1001,011570624,3302018-06-19
    3401,0991,0101,0101,0663840,5162018-06-08
    3411,1001,1001,1001,1004347,3002018-06-05
    3421,1471,1001,1001,1001,0031,104,0822018-06-04
    3431,1471,1471,1471,14744,5882018-05-31
    3441,1001,1001,1001,100158173,8002018-05-25
    3451,1001,1001,1001,1001,7001,870,0002018-05-24
    3461,0901,0001,0901,02344,0902018-05-21
    3471,0951,0951,0951,0958289,7902018-05-18
    3481,2001,1001,1001,1035,2185,754,8002018-05-17
    3491,1001,1001,1001,1006470,4002018-05-16
    3501,1001,1001,1001,1006,9377,630,7002018-05-15
    3511,1001,1001,1001,1004,7625,238,2002018-05-14
    3521,1001,1001,1001,100100110,0002018-05-11
    3531,1501,1001,1501,100143157,3612018-05-10
    3541,1501,1501,1501,15011,1502018-05-09
    3551,2001,0521,0521,053201211,6002018-05-03
    3561,0521,0521,0521,05233,1562018-04-23
    3571,0501,0501,0501,05011,0502018-04-19
    3581,1991,1991,1991,19933,5972018-04-09
    3591,1991,1991,1991,19922,3982018-04-06
    3601,2501,2001,2001,2019,50011,406,1502018-04-04
    3611,2101,1801,1801,20080,13996,147,9762018-04-03
    3621,2001,2001,2001,2004,5265,431,2002018-03-20
    3631,2001,2001,2001,2001012,0002018-03-15
    3641,1901,1001,1301,190505555,9802018-03-05
    3651,1501,1501,1501,1502629,9002018-03-01
    3661,1501,1501,1501,15066,9002018-02-28
    3671,1901,1901,1901,19044,7602018-02-23
    3681,2191,2191,2191,2192429,2562018-02-21
    3691,2001,2001,2001,2001,1501,380,0002018-02-19
    3701,2001,1991,1991,200100119,9902018-02-15
    3711,2001,1901,2001,1971,8272,186,7462018-02-14
    3721,1501,1501,1501,150451518,6502018-02-12
    3731,1301,1301,1301,130100113,0002018-02-09
    3741,1971,1501,1971,166300349,7502018-02-08
    3751,1991,1991,1991,1991011,9902018-02-07
    3761,2001,1991,1991,20025,61030,731,7192018-02-01
    3771,1511,1511,1511,1515057,5502018-01-29
    3781,1991,1991,1991,19911,1992018-01-26
    3791,2001,2001,2001,2001214,4002018-01-24
    3801,2001,2001,2001,20022,4002018-01-19
    3811,2001,1991,1991,20089,5982018-01-18
    3821,1991,1991,1991,199150179,8502018-01-15
    3831,1511,1511,1511,1518891,023,2392018-01-10
    3841,1721,1511,1721,1712,6403,092,2602018-01-09
    3851,2001,1701,2001,2006,1117,331,7192018-01-08
    3861,2201,2101,2101,2119001,089,5002017-12-28
    3871,2101,1001,2011,117300335,1302017-12-27
    3881,2101,2101,2101,210219264,9902017-12-26
    3891,2701,2001,2701,2101,4271,726,4402017-12-25
    3901,2211,1501,2211,19011,85614,114,4772017-12-22
    3911,2701,2701,2701,27056,3502017-12-19
    3921,2551,2301,2551,2532,1392,679,2002017-12-14
    3931,2801,2501,2501,2514151,2802017-12-13
    3941,2851,2851,2851,285100128,5002017-12-12
    3951,2801,2501,2501,276600765,5002017-12-11
    3961,2751,2501,2501,2652,5003,162,5002017-12-08
    3971,2501,2501,2501,250400500,0002017-12-06
    3981,2751,2751,2751,275200255,0002017-12-05
    3991,2651,2501,2651,2562,3262,922,5002017-12-04
    4001,2801,2501,2501,2632,6743,378,5002017-12-01
    4011,2501,2501,2501,250322402,5002017-11-30
    4021,2501,2501,2501,2501,0001,250,0002017-11-29
    4031,3001,3001,3001,3001,3901,807,0002017-11-27
    4041,3301,2201,2201,2522,5103,141,4652017-11-24
    4051,2201,2061,2201,2135,5306,705,1502017-11-23
    4061,2981,2111,2111,2411,6852,090,6982017-11-22
    4071,2491,2061,2061,2089,51111,485,5322017-11-21
    4081,2301,2011,2301,2104,2745,171,0692017-11-20
    4091,2501,2011,2011,2011,0221,227,9122017-11-16
    4101,2991,2001,2991,2021,0631,277,9622017-11-15
    4111,3471,2001,3471,2011,7212,067,1172017-11-14
    4121,3401,2501,3401,257580729,2002017-11-13
    4131,3501,3001,3501,3291,2001,595,0002017-11-08
    4141,3001,3001,3001,300521677,3002017-11-06
    4151,3001,3001,3001,300911,7002017-11-03
    4161,3001,3001,3001,300730949,0002017-11-02
    4171,3001,3001,3001,3009,00011,700,0002017-11-01
    4181,3001,3001,3001,300122158,6002017-10-31
    4191,3501,3001,3001,3001,7012,211,3502017-10-30
    4201,3001,3001,3001,300281365,3002017-10-25
    4211,3791,3001,3201,307539704,6902017-10-23
    4221,3801,3201,3201,3232127,7802017-10-20
    4231,3951,3001,3001,3332,8413,788,2792017-10-19
    4241,3701,3701,3701,370219300,0302017-10-18
    4251,3801,3701,3751,372530726,8952017-10-17
    4261,3511,3511,3511,3511925,6692017-10-16
    4271,3511,2001,2001,2002,5363,043,9912017-10-13
    4281,2001,2001,2001,200289346,8002017-10-12
    4291,2801,2001,2001,20018,66222,395,3602017-10-11
    4301,2001,1901,2001,2004,1735,005,6902017-10-10
    4311,2001,2001,2001,2002732,4002017-10-09
    4321,2001,2001,2001,2004,4415,329,2002017-10-06
    4331,2001,2001,2001,2002,0982,517,6002017-10-05
    4341,2001,1991,1991,2001,7022,042,2002017-10-04
    4351,1751,1751,1751,175205240,8752017-10-03
    4361,2001,1751,1751,196600717,5002017-09-27
    4371,2001,2001,2001,2001,6001,920,0002017-09-26
    4381,2001,2001,2001,200730876,0002017-09-25
    4391,2001,2001,2001,200670804,0002017-09-22
    4401,2001,2001,2001,2003,0133,615,6002017-09-21
    4411,2001,2001,2001,200630756,0002017-09-20
    4421,2071,2001,2001,2003,9944,793,0102017-09-19
    4431,2001,1501,1501,175200235,0002017-09-18
    4441,1501,1501,1501,15011,1502017-09-15
    4451,0501,0301,0501,0411,8721,948,1602017-09-13
    4461,1001,1001,1001,1002830,8002017-09-06
    4471,0201,0201,0201,0201,1461,168,9202017-09-05
    4481,0301,0301,0301,030647666,4102017-09-04
    4491,0511,0201,0511,024230235,5302017-09-01
    4501,0501,0501,0501,0502526,2502017-08-31
    4511,0201,0201,0201,0209931,012,8602017-08-30
    4521,0121,0121,0121,012500506,0002017-08-24
    4531,0201,0101,0101,0128586,0502017-08-23
    4541,0101,0101,0101,010150151,5002017-08-22
    4551,0101,0001,0101,002880881,8002017-08-17
    4561,0101,0101,0101,010500505,0002017-08-16
    4571,0001,0001,0001,000705705,0002017-08-14
    4581,0001,0001,0001,0009090,0002017-08-11
    45999099099099019902017-07-31
    4601,1611,1611,1611,16144,6442017-07-24
    4611,1611,1611,1611,16190104,4902017-07-04
    4621,1611,1611,1611,1613034,8302017-07-03
    4631,1901,1901,1901,190100119,0002017-06-30
    4641,1901,1901,1901,1902023,8002017-06-23
    4651,1951,1951,1951,1951011,9502017-06-22
    4661,1951,1951,1951,1952023,9002017-06-14
    4671,2001,2001,2001,2008381,005,6002017-05-31
    4681,2001,2001,2001,2003238,4002017-05-26
    4691,2001,1991,1991,200514616,7862017-05-25
    4701,2001,2001,2001,2002024,0002017-05-22
    4711,2011,2001,2011,200300360,0402017-05-16
    4721,2001,2001,2001,2008,52310,227,6002017-05-12
    4731,2501,2001,2501,2009,47011,364,5302017-05-09
    4741,3001,3001,3001,3005065,0002017-05-01
    4751,2501,2501,2501,2502936,2502017-04-26
    4761,2501,2501,2501,2502025,0002017-04-25
    4771,3011,2001,3011,20011,14113,372,7702017-04-24
    4781,3501,3501,3501,3505067,5002017-04-17
    4791,3011,3001,3011,3006078,0202017-04-12
    4801,3401,3401,3401,3402026,8002017-04-11
    4811,3401,3401,3401,340130174,2002017-04-10
    4821,3401,3401,3401,3403,3504,489,0002017-03-27
    4831,3991,3991,3991,3993954,5612017-03-17
    4841,3991,2911,2911,391270375,5702017-03-10
    4851,4901,3901,3901,4301,0151,451,3502017-03-09
    4861,4001,3991,3991,400218305,1002017-03-06
    4871,3901,3901,3901,3906083,4002017-02-23
    4881,4001,3991,3991,400196274,3862017-02-22
    4891,4001,4001,4001,40011,4002017-02-20
    4901,2911,2911,2911,29133,8732017-02-16
    4911,4001,4001,4001,4002028,0002017-02-08
    4921,4001,4001,4001,4002028,0002017-02-07
    4931,4001,4001,4001,4002028,0002017-02-06
    4941,4001,4001,4001,4003042,0002017-02-03
    4951,4001,4001,4001,4003549,0002017-02-02
    4961,4901,4901,4901,4905074,5002017-01-06
    4971,6101,4991,4991,508364549,0502016-12-26
    4981,5001,4901,4901,4939501,418,0002016-12-23
    4991,4001,4001,4001,400336470,4002016-12-22
    5001,4001,4001,4001,4003042,0002016-12-21
    5011,4901,4901,4901,49089132,6102016-12-20
    5021,4991,4901,4991,4942131,3802016-12-19
    5031,4001,4001,4001,4006,7449,441,6002016-11-30
    5041,4001,4001,4001,400565791,0002016-11-29
    5051,4001,4001,4001,4001014,0002016-11-16
    5061,4001,4001,4001,40088123,2002016-11-03
    5071,3011,3011,3011,3016,0007,806,0002016-10-26
    5081,5001,3001,5001,313460604,0002016-10-25
    5091,5001,5001,5001,5002030,0002016-10-24
    5101,6051,6051,6051,6052032,1002016-10-21
    5111,8881,8881,8881,88859,4402016-10-14
    5121,6801,6801,6801,68080134,4002016-09-19
    5131,7621,7621,7621,7621933,4782016-09-08
    5141,7601,7601,7601,76011,7602016-08-17
    5151,8301,8301,8301,8301731,1102016-06-22
    5161,8301,7801,7801,8103359,7402016-06-21
    5171,6001,4991,4991,5951,0701,706,8402016-06-17
    5181,4001,4001,4001,4003,9835,576,2002016-06-16
    5191,5001,5001,5001,50070105,0002016-06-13
    5201,5501,5501,5501,5501320,1502016-05-31
    5211,5501,5501,5501,5501320,1502016-05-12
    5221,6001,6001,6001,60023,2002016-04-19
    5231,7001,6001,6001,68497163,3002016-03-31
    5241,4951,4951,4951,49534,4852016-03-30
    5251,4001,4001,4001,4002,5003,500,0002016-03-28
    5261,3001,3001,3001,3003,5014,551,3002016-03-25
    5271,3001,3001,3001,30079,1002016-03-22
    5281,5001,3001,5001,33368,0002016-03-21
    5291,6011,4111,6011,4383550,3352016-03-17
    5301,6011,6011,6011,6015080,0502016-03-01
    5311,6001,6001,6001,60034,8002016-01-29
    5321,6501,6501,6501,650305503,2502016-01-26
    5331,9501,9291,9291,939250484,6802015-12-31
    5341,9301,7001,7001,8022,9855,378,4752015-12-30
    5351,7001,6001,6001,680250420,0002015-12-28
    5361,6001,6001,6001,6001524,0002015-12-22
    5371,6991,6991,6991,69928,22847,959,3722015-12-10
    5381,6001,6001,6001,60058,0002015-12-04
    5391,6801,6501,6801,652279460,9502015-11-24
    5401,6801,6801,6801,6801626,8802015-11-18
    5411,7501,6501,7501,6831525,2502015-11-04
    5421,9001,9001,9001,9005095,0002015-10-30
    5431,8001,8001,8001,800162,975293,355,0002015-10-28
    5441,8001,8001,8001,8003,5006,300,0002015-10-22
    5451,6701,6701,6701,670100167,0002015-10-16
    5461,9501,6501,7011,6509,26115,284,7602015-09-23
    5471,9001,9001,9001,90059,5002015-09-22
    5481,9501,9501,9501,950500975,0002015-09-17
    5492,0001,9501,9501,9511,0662,080,1002015-09-15
    5501,7501,7501,7501,7509,69216,961,0002015-09-10
    5511,7501,7501,7501,75066,760116,830,0002015-09-09
    5521,7501,7501,7501,75023,5002015-09-01
    5531,7501,7501,7501,7501322,7502015-08-18
    5541,7001,7001,7001,7004068,0002015-08-13
    5551,7001,7001,7001,700813,6002015-08-06
    5561,7501,7501,7501,75058,7502015-08-04
    5571,7501,7501,7501,75058,7502015-07-16
    5581,7001,7001,7001,70058,5002015-07-10
    5591,6211,6211,6211,6212032,4202015-07-06
    5601,8501,8501,8501,85017,53132,432,3502015-06-30
    5611,9001,9001,9001,90047,6002015-06-24
    5621,9001,9001,9001,900815,2002015-06-10
    5631,8001,7501,7501,750237,292415,280,5002015-06-09
    5641,7001,7001,7001,7001322,1002015-05-29
    5651,7001,7001,7001,700711,9002015-05-28
    5661,7001,7001,7001,7001017,0002015-05-27
    5671,7001,7001,7001,70058,5002015-05-20
    5681,7001,7001,7001,7001525,5002015-05-15
    5691,7991,7991,7991,7991017,9902015-05-11
    5701,8001,8001,8001,80047,2002015-05-01
    5711,7501,7501,7501,7504171,7502015-04-28
    5721,7501,7501,7501,7505087,5002015-04-27
    5731,7501,7501,7501,7501,6072,812,2502015-04-20
    5741,7501,7501,7501,7505851,023,7502015-04-16
    5751,7501,7501,7501,7502543,7502015-04-09
    5761,8001,8001,8001,8004886,4002015-04-03
    5771,6051,6051,6051,6052032,1002015-03-26
    5781,8981,6001,8001,6043,2705,244,6932015-03-20
    5791,7001,7001,7001,7003152,7002015-03-19
    5801,7501,7001,7501,733145251,2502015-03-18
    5811,7501,7501,7501,75058,7502015-03-16
    5821,9001,8501,9001,865177330,1502015-03-12
    5831,9501,9501,9501,95023,9002015-03-10
    5841,9991,9991,9991,999713,9932015-02-17
    5851,9991,9991,9991,99935,9972015-02-13
    5862,0002,0002,0002,000510,0002015-02-06
    5872,2802,2802,2802,280511,4002014-12-19
    5882,2802,2802,2802,280511,4002014-12-04
    5892,2842,2842,2842,284818,2722014-11-18
    5902,4992,4992,4992,4991024,9902014-09-09
    5912,4992,4992,4992,4992049,9802014-09-05
    5922,3002,1002,1002,3004292,7902014-08-21
    5932,2002,2002,2002,20048,8002014-08-20
    5942,3002,3002,3002,30050115,0002014-08-12
    5952,3002,3002,3002,3002046,0002014-08-08
    5962,3002,3002,3002,300220506,0002014-08-07
    5972,2002,2002,2002,200100220,0002014-07-22
    5982,3002,3002,3002,3003478,2002014-07-18
    5992,3002,3002,3002,3002046,0002014-07-17
    6002,7002,7002,7002,700150405,0002014-07-08
    6012,8002,6752,6752,7328082,180,8452014-07-07
    6022,6752,6752,6752,67525,3502014-07-02
    6032,6802,6802,6802,680513,4002014-06-20
    6042,6802,6802,6802,68025,3602014-06-19
    6052,6992,6992,6992,6991026,9902014-06-05
    6062,7002,7002,7002,700160432,0002014-06-04
    6072,6802,6802,6802,68038,0402014-05-12
    6082,6902,6902,6902,690924,2102014-04-28
    6092,6502,6502,6502,6504101,086,5002014-04-25
    6102,6902,6902,6902,690155416,9502014-04-22
    6112,6902,6902,6902,69025,3802014-04-18
    6122,6902,5302,6902,5453731,001,7702014-04-17
    6132,6902,6902,6902,690513,4502014-04-16
    6142,6902,6902,6902,690185497,6502014-04-15
    6152,6902,6902,6902,6904131,110,9702014-04-14
    6162,6902,6902,6902,6906001,614,0002014-04-11
    6172,6902,6902,6902,6904621,242,7802014-04-09
    6182,6902,6892,6892,6904381,178,1902014-04-08
    6192,6892,6892,6892,689513,4452014-04-04
    6202,6002,6002,6002,600513,0002014-04-03
    6212,4002,4002,4002,40012,4002014-04-02
    6222,8002,4002,4002,692165414,9752014-03-14
    6232,6602,6602,6602,6601026,6002014-03-13
    6242,5302,5302,5302,5303075,9002014-03-06
    6252,2002,2002,2002,200100220,0002014-03-05
    6262,2502,2002,2502,2008301,851,1502014-02-28
    6272,4502,4002,4502,41190217,0002014-02-26
    6282,8002,5002,5002,800353891,5002014-02-20
    6292,5002,5002,5002,5002665,0002014-02-19
    6302,5002,5002,5002,5003075,0002014-02-18
    6312,5002,5002,5002,500820,0002014-02-11
    6322,5002,5002,5002,50012,5002014-02-07
    6332,5002,5002,5002,5001230,0002014-02-06
    6342,4502,4502,4502,4503380,8502014-02-05
    6352,4502,4502,4502,4504098,0002014-01-27
    6362,4302,4002,4002,4303,9599,617,3702014-01-23
    6372,4002,4002,4002,400240576,0002014-01-20
    6382,3512,2012,3512,2086,24013,775,8802014-01-16
    6392,4002,3702,3712,400220522,9202014-01-15
    6402,4002,4002,4002,400138331,2002014-01-10
    6412,4002,4002,4002,400148355,2002014-01-09
    6422,4002,4002,4002,400404969,6002014-01-08
    6432,4002,4002,4002,400290696,0002014-01-07
    6442,4002,4002,4002,400305732,0002014-01-06
    6452,4002,4002,4002,4008472,032,8002014-01-03
    6462,4002,4002,4002,400250600,0002014-01-02
    6472,4002,4002,4002,400360864,0002013-12-31
    6482,4002,4002,4002,400370888,0002013-12-30
    6492,4002,4002,4002,400100240,0002013-12-26
    6502,3102,2002,3102,268180408,2002013-12-24
    6512,0001,80000301,346575,111,2002013-12-24
    6522,4002,4002,4002,4003,9909,576,0002013-12-20
    6532,4722,4002,4722,4241,5213,686,4002013-12-19
    6542,1502,1502,1502,15012,1502013-12-16
    6552,4002,1502,4002,2261,5503,496,0102013-12-12
    6562,4002,4002,4002,4002048,0002013-12-11
    6572,4002,4002,4002,400100240,0002013-12-10
    6582,5002,4002,5002,405105252,5002013-12-09
    6592,5002,5002,5002,5001537,5002013-12-06
    6602,6002,5002,6002,504116290,5202013-12-04
    6612,7002,7002,7002,70088237,6002013-12-03
    6622,5552,5002,5552,5202768,0502013-12-02
    6632,5552,5552,5552,55570178,8502013-11-29
    6642,7002,7002,7002,700252680,4002013-11-27
    6652,7002,7002,7002,70040108,0002013-11-26
    6662,7002,7002,7002,7001027,0002013-11-25
    6672,7002,7002,7002,7002054,0002013-11-22
    6682,7502,5512,7502,7503697,8062013-11-19
    6692,7602,7602,7602,760122336,7202013-11-18
    6702,7602,7502,7602,751260717,0502013-11-15
    6712,8002,8002,8002,80045126,0002013-11-14
    6722,8002,8002,8002,800350980,0002013-11-12
    6732,8502,8002,8502,800220621,0002013-11-11
    6742,9552,9502,9552,9531338,3902013-10-31
    6752,9502,8502,9502,9503,2679,636,9502013-10-29
    6763,0003,0003,0003,000515,0002013-10-07
    6773,0002,9503,0002,95016,21047,820,0002013-10-04
    6783,0003,0003,0003,0003090,0002013-10-01
    6793,0003,0003,0003,0001030,0002013-09-30
    6803,0003,0003,0003,0001030,0002013-09-23
    6813,0003,0003,0003,0001030,0002013-09-18
    6823,0003,0003,0003,000301903,0002013-09-17
    6833,1003,0003,1003,090103318,3002013-09-03
    6843,0003,0003,0003,00059,651178,953,0002013-09-02
    6853,0003,0003,0003,000100300,0002013-08-23
    6863,0003,0003,0003,0001545,0002013-08-21
    6873,0003,0003,0003,00058174,0002013-08-12
    6883,1003,1003,1003,1002062,0002013-08-07
    6893,1503,1003,1503,1004421,370,3002013-07-25
    6903,1303,1303,1303,130123384,9902013-07-17
    6913,1503,1503,1503,1502,2226,999,3002013-07-10
    6923,1823,1823,1823,182412,7282013-07-01
    6933,1883,1883,1883,1888062,569,5282013-06-24
    6943,1823,1823,1823,182515,9102013-06-21
    6953,1803,1803,1803,18085270,3002013-06-11
    6963,1503,1303,1303,1336121,917,5602013-06-07
    6973,1803,0503,0503,1801,8155,599,7002013-06-04
    6983,0503,0503,0503,05036109,8002013-06-03
    6993,0493,0493,0493,049200609,8002013-05-27
    7003,0503,0503,0503,050412,2002013-05-23
    7013,0503,0503,0503,0502,2956,999,7502013-05-22
    7023,0503,0503,0503,050283863,1502013-05-21
    7033,0503,0503,0503,0508402,562,0002013-05-20
    7043,2993,2993,2993,29913,2992013-05-17
    7053,3003,2503,2503,3001,0003,299,7002013-05-16
    7063,3003,3003,3003,3005001,650,0002013-04-25
    7073,4003,3003,4003,3001446,6002013-04-18
    7083,4003,4003,4003,4001240,8002013-04-17
    7093,3993,3003,3003,39828,85898,048,7422013-04-15
    7103,4003,4003,4003,4001034,0002013-04-05
    7113,4003,4003,4003,40026,8002013-04-03
    7123,4003,4003,4003,40026,8002013-04-01
    7133,5003,5003,5003,500154539,0002013-03-21
    7143,4003,4003,4003,400827,2002013-03-18
    7153,4003,4003,4003,40090306,0002013-03-14
    7163,4003,4003,4003,400517,0002013-03-07
    7173,9003,9003,9003,900519,5002013-03-01
    7184,1404,0004,1404,0131144,1402013-02-28
    7193,6003,6003,6003,600414,4002013-02-25
    7203,6003,6003,6003,6001657,6002013-02-22
    7213,6003,6003,6003,6001036,0002013-02-21
    7223,7003,7003,7003,700518,5002013-02-19
    7233,6003,6003,6003,60029104,4002013-01-29
    7243,6003,6003,6003,6002072,0002013-01-22
    7253,7003,5003,7003,50439,097137,416,7412013-01-08
    7263,7003,7003,7003,7002,5009,250,0002013-01-07
    7273,8003,8003,8003,8003001,140,0002013-01-03
    7283,8503,6203,6203,624155561,6802012-12-28
    7293,6203,6203,6203,6204991,806,3802012-12-27
    7303,6003,6003,6003,6001,0003,600,0002012-12-26
    7313,4503,4503,4503,45050172,5002012-12-21
    7323,4003,4003,4003,40010,00034,000,0002012-12-20
    7333,4003,4003,4003,4009,49232,272,8002012-12-19
    7343,4003,4003,4003,400117397,8002012-12-18
    7353,4003,4003,4003,40092312,8002012-12-17
    7363,3503,3503,3503,3503,43511,507,2502012-12-14
    7373,3503,3503,3503,3502,3607,906,0002012-12-13
    7383,2003,2003,2003,2004,99915,996,8002012-12-11
    7393,1003,1003,1003,1001,0003,100,0002012-12-04
    7403,3503,3503,3503,3502,1987,363,3002012-12-03
    7413,1003,1003,1003,1002062,0002012-11-29
    7423,1003,1003,1003,1009462,932,6002012-11-20
    7433,1003,0003,0003,065286876,6002012-11-19
    7443,1003,1003,1003,1001237,2002012-11-15
    7453,1003,1003,1003,10026,2002012-11-13
    7463,1503,1503,1503,15054170,1002012-11-09
    7473,1503,1503,1503,1501340,9502012-10-22
    7483,3003,3003,3003,30034112,2002012-10-16
    7493,4003,4003,4003,4005,00017,000,0002012-10-12
    7503,4003,3993,4003,39997329,7082012-10-10
    7513,4003,4003,4003,4005,00017,000,0002012-10-09
    7523,4503,4503,4503,450827,6002012-10-01
    7533,4703,4703,4703,470148513,5602012-09-19
    7543,5003,5003,5003,5008262,891,0002012-08-27
    7553,4223,4223,4223,42226,8442012-08-23
    7563,4223,4223,4223,422517,1102012-08-22
    7573,5003,5003,5003,5002070,0002012-08-16
    7583,5003,5003,5003,5005,00017,500,0002012-08-13
    7593,5003,5003,5003,500621,0002012-08-09
    7603,5003,5003,5003,5002380,5002012-08-08
    7613,5003,5003,5003,5001035,0002012-08-03
    7624,0254,0254,0254,02528,0502012-07-24
    7633,5003,5003,5003,500931,5002012-07-23
    7643,5003,5003,5003,500621,0002012-07-20
    7653,0613,0603,0613,0604461,364,8602012-06-26
    7663,5503,5503,5503,55069244,9502012-06-25
    7673,6003,6003,6003,600414,4002012-06-21
    7683,6003,5503,5503,6005642,029,4502012-06-14
    7693,6003,5503,6003,5501,057,5203,754,201,9632012-06-12
    7703,6003,5503,6003,5501,057,5203,754,201,9632012-06-12
    7713,5503,5503,5503,550517,7502012-06-07
    7723,6003,5103,6003,5501,052,6103,694,731,6102012-06-06
    7733,5003,5003,5003,5002070,0002012-06-05
    7743,5803,5003,5803,5001552,9002012-05-31
    7753,5803,5803,5803,580517,9002012-05-30
    7763,5803,5803,5803,58027,1602012-05-29
    7773,6003,6003,6003,60027,2002012-05-25
    7783,6003,6003,6003,60027,2002012-05-23
    7793,6103,6003,6103,600233839,9252012-05-21
    7803,6503,6103,6503,610200722,4002012-05-18
    7813,6503,6503,6503,650518,2502012-05-17
    7823,6503,6503,6503,650107390,5502012-05-15
    7833,7003,6503,7003,7001036,7002012-05-14
    7843,6603,6503,6603,6501,7136,256,2632012-05-11
    7853,8003,7003,8003,7001,0994,068,9342012-05-09
    7863,8003,7003,8003,7001,0994,068,9342012-05-09
    7874,0003,6503,6504,00082300,0002012-05-08
    7883,8503,6503,8503,6501,1554,235,7502012-05-07
    7893,8883,8003,8003,8881,9197,340,5382012-05-04
    7903,6503,6503,6503,65033,995124,081,7502012-05-03
    7913,6503,6503,6503,650414,6002012-05-02
    7923,8003,6503,6503,8002,4178,822,3502012-05-01
    7933,7503,7003,7003,7502,91310,828,1002012-04-30
    7943,7503,7003,7503,7006,75024,976,7022012-04-27
    7953,5503,5503,5503,5504601,633,0002012-04-19
    7963,8003,5503,5503,8008793,120,9502012-04-18
    7973,6953,6943,6943,6955041,862,2592012-04-16
    7983,6943,6943,6943,6945001,847,0002012-04-13
    7993,6003,5503,6003,5503451,227,2502012-04-11
    8003,5503,5503,5503,550120426,0002012-04-10
    8013,5503,5003,5003,55050,500176,774,9002012-04-04
    8023,5513,5003,5513,5002,6309,226,5102012-04-03
    8033,7003,5003,7003,5002175,6002012-01-20
    8043,7903,4003,4003,790185630,1702012-01-19
    8053,4103,3003,4103,30083275,8802012-01-18
    8063,5003,5003,5003,5005,74520,107,5002012-01-13
    8073,5003,5003,5003,50013,5002012-01-12
    8083,5003,5003,5003,500113395,5002012-01-11
    8093,6003,5003,6003,5003101,115,0002012-01-06
    8103,5003,5003,5003,500100350,0002012-01-03
    8113,5003,5003,5003,5002070,0002011-12-28
    8123,5003,5003,5003,5002070,0002011-12-27
    8133,6003,6003,6003,6003701,332,0002011-12-26
    8143,6003,6003,6003,6001243,2002011-12-23
    8153,7003,6003,7003,6004401,586,1002011-12-22
    8163,7003,7003,7003,700230851,0002011-12-16
    8173,7003,7003,7003,7002074,0002011-12-14
    8183,8503,8003,8003,850145556,0002011-12-13
    8193,7003,7003,7003,700198732,6002011-12-08
    8203,9393,7003,9393,70087323,1952011-12-07
    8213,9503,7003,9503,7003,51013,015,1222011-12-01
    8223,9503,9493,9493,9507402,922,9802011-11-30
    8233,9393,7003,7003,9391,7096,325,4512011-11-29
    8243,7503,7003,7503,70011,22141,522,7002011-11-24
    8253,7503,7003,7503,70021,81480,714,3002011-11-23
    8263,9003,9003,9003,9001039,0002011-11-22
    8273,7003,7003,7003,700115425,5002011-11-21
    8283,7003,7003,7003,700115425,5002011-11-21
    8293,7003,7003,7003,700115425,5002011-11-21
    8303,7003,7003,7003,700115425,5002011-11-21
    8313,7013,7013,7013,701414,8042011-11-18
    8323,7503,7003,7503,7008002,960,5002011-11-15
    8333,9503,7503,9503,7501,5635,870,3502011-11-10
    8344,0003,9003,9503,9002,5309,937,4502011-11-09
    8353,9503,9503,9503,950100395,0002011-11-08
    8363,9503,9013,9503,9011,0254,047,5252011-11-07
    8374,0003,9503,9504,0001,0634,248,8502011-11-04
    8383,9503,9503,9503,9501039,5002011-11-03
    8393,9503,9503,9503,9501039,5002011-11-03
    8403,9503,9503,9503,9501,5005,925,0002011-11-02
    8413,9003,9003,9003,9002701,053,0002011-10-25
    8423,9003,9003,9003,900160624,0002011-10-20
    8433,9503,9003,9503,90056219,8002011-10-17
    8443,9503,9503,9503,950100395,0002011-10-14
    8453,9503,9003,9503,9002390,2002011-10-13
    8463,9503,9503,9503,95040158,0002011-10-12
    8473,9503,9503,9503,9501039,5002011-10-11
    8484,0004,0004,0004,0001040,0002011-10-05
    8494,0004,0004,0004,000150600,0002011-10-04
    8504,0004,0004,0004,0001040,0002011-09-27
    8514,0004,0004,0004,0001040,0002011-09-26
    8524,0504,0004,0504,0003321,328,5002011-09-23
    8534,0504,0504,0504,05060243,0002011-09-22
    8544,0004,0004,0004,0001,7507,000,0002011-09-21
    8554,1004,0004,1004,0003,16112,804,0702011-09-19
    8564,3994,3994,3994,3991043,9902011-09-13
    8574,6004,0004,0004,6001,4325,789,5402011-09-12
    8584,0064,0004,0024,0011,7006,801,4502011-09-09
    8594,0014,0004,0014,0005002,000,1002011-09-08
    8604,0004,0004,0004,0005002,000,0002011-09-05
    8614,0003,9503,9504,0001,1274,507,7502011-09-02
    8624,0003,9003,9014,0009693,780,6602011-09-01
    8634,0004,0004,0004,0001,2144,856,0002011-08-31
    8644,1003,9004,1004,0001,5155,949,8802011-08-30
    8654,0004,0004,0004,0006082,432,0002011-08-29
    8664,0024,0004,0014,0001,8227,289,3882011-08-26
    8674,0004,0004,0004,0004001,600,0002011-08-25
    8684,1004,0014,0024,0011,2705,084,2802011-08-24
    8694,1004,1004,1004,1001561,5002011-08-19
    8704,0504,0004,0504,0017,09628,462,5802011-08-18
    8714,1004,1004,1004,100200820,0002011-08-17
    8724,0104,0104,0104,0102,1458,601,4502011-08-12
    8734,0004,0004,0004,0003401,360,0002011-08-12
    8744,0504,0004,0004,050125502,5002011-08-09
    8754,0004,0004,0004,0003,95015,800,0002011-08-09
    8764,0504,0304,0504,0503731,508,6502011-08-03
    8774,0504,0504,0504,0502741,109,7002011-08-02
    8784,1004,1004,1004,1001,3005,330,0002011-08-01
    8794,0004,0004,0004,0001,9807,920,0002011-07-29
    8804,0004,0004,0004,00030120,0002011-07-28
    8814,1004,1004,1004,1008003,280,0002011-07-25
    8824,2004,0004,1004,0006702,750,0002011-07-22
    8834,1004,0004,1004,0001,4205,792,0002011-07-21
    8844,2004,1004,1004,2001,6006,570,0002011-07-20
    8854,2004,2004,2004,2005002,100,0002011-07-08
    8864,1004,1004,1004,1001,0004,100,0002011-07-07
    8874,1004,1004,1004,10092377,2002011-06-30
    8883,9003,9003,9003,90046,800182,520,0002011-06-23
    8894,0503,5044,0503,900290,4301,019,049,1702011-06-21
    8904,0004,0004,0004,000936,0002011-06-20
    8914,0004,0004,0004,0004,40017,600,0002011-06-16
    8924,1004,1004,1004,100100410,0002011-06-10
    8934,0004,0004,0004,000215860,0002011-06-07
    8944,0004,0004,0004,0007,73030,920,0002011-06-03
    8954,0004,0004,0004,0001040,0002011-06-02
    8964,0004,0004,0004,0006,76027,040,0002011-05-31
    8974,0004,0004,0004,0007002,800,0002011-05-27
    8984,0004,0004,0004,0001040,0002011-05-24
    8994,1004,0004,1004,0002,55010,210,0002011-05-20
    9004,1604,1604,1604,160200832,0002011-05-17
    9014,0014,0004,0014,0001,0004,000,3002011-05-16
    9024,0004,0004,0004,0007,00028,000,0002011-05-12
    9034,0004,0004,0004,0002,2939,172,0002011-05-11
    9044,0504,0004,0504,0004351,740,5002011-05-10
    9054,0504,0004,0504,0001,0104,060,6002011-05-09
    9064,1504,1504,1504,15048199,2002011-05-04
    9074,1514,1004,1504,1501,1914,942,1812011-05-03
    9084,1004,1004,1004,100163668,3002011-05-02
    9094,0004,0004,0004,0001,8767,504,0002011-04-27
    9104,1004,0504,0504,100176717,3002011-04-26
    9114,0504,0004,0004,05090362,5002011-04-25
    9124,0004,0004,0004,0002,0008,000,0002011-04-22
    9134,1004,0004,1004,0002,62210,510,5002011-04-15
    9144,1004,0004,1004,1001,9407,943,0002011-04-11
    9154,2504,1004,2504,100218897,2502011-04-08
    9164,2004,2004,2004,2001563,0002011-04-06
    9174,0004,0004,0004,0001,0004,000,0002011-04-01
    9184,0004,0004,0004,0001,0004,000,0002011-03-31
    9194,0004,0004,0004,00020,12880,512,0002011-03-30
    9204,0004,0004,0004,0006862,744,0002011-03-29
    9213,8503,8003,8003,8001,0003,800,5102011-03-25
    9223,7503,7003,7503,700100373,5002011-03-24
    9234,0004,0004,0004,00026,332105,328,0002011-03-23
    9244,0004,0004,0004,000245980,0002011-03-22
    9254,0004,0004,0004,0001,4205,680,0002011-03-21
    9264,2004,0004,2004,0002,1008,454,1002011-03-18
    9274,2504,2504,2504,25030127,5002011-03-17
    9284,2504,2504,2504,25033140,2502011-03-16
    9294,3004,2994,2994,30070300,9502011-03-15
    9304,2004,2004,2004,20050210,0002011-03-14
    9314,3004,1004,2004,10012,06150,059,5502011-03-10
    9324,3004,2004,2004,2002,0048,432,2002011-03-09
    9334,2004,0384,2004,2002,39510,017,7702011-03-03
    9344,5054,0384,5054,2503,76815,237,7892011-03-02
    9355,1004,7505,0994,75011,97060,932,9752011-03-01
    9365,7005,3005,7005,3003902,159,2302011-02-28
    9375,9005,7995,9005,7995423,167,6002011-02-25
    9386,5005,7005,8005,9005,86035,025,5792011-02-24
    9395,7315,7005,7005,7003,24118,506,3402011-02-23
    9404,9844,3704,3704,9843,29016,354,9002011-02-22
    9414,3703,9003,9004,3342,2189,358,3172011-02-21
    9423,8003,5003,5003,8006772,527,0092011-02-18
    9433,5003,3003,5003,3051,3294,396,1002011-02-17
    9443,2003,2003,2003,2001,8806,016,0002011-02-16
    9453,2003,2003,2003,200130416,0002011-02-15
    9463,1203,1203,1203,1201,0383,238,5602011-02-14
    9473,1013,1003,1013,1006,30019,530,1002011-02-11
    9483,1003,0903,0903,10013,58041,964,5002011-02-10
    9493,0503,0503,0503,0504,00012,200,0002011-02-09
    9503,0003,0003,0003,0004,26112,783,0002011-02-08
    9513,1003,1003,1003,1001,1413,537,1002011-02-07
    9523,2003,1503,2003,1504801,512,1002011-02-02
    9533,1003,0003,0003,1001,8105,446,0002011-02-01
    9543,0002,9503,0003,0008,31024,625,0002011-01-31
    9553,0002,9993,0003,0006211,862,9892011-01-28
    9563,0002,9503,0003,000306917,4002011-01-27
    9572,8502,7002,7002,850257696,4002011-01-26
    9582,6802,6502,6502,680340904,0002011-01-25
    9592,6502,6502,6502,6503079,5002011-01-24
    9602,6502,6502,6502,6504631,226,9502011-01-18
    9612,5002,5002,5002,5005,20013,000,0002011-01-17
    9622,5002,5002,5002,500320800,0002011-01-13
    9632,6002,5002,6002,5001,0202,628,7002011-01-12
    9642,5002,5002,5002,500398995,0002011-01-11
    9652,5002,5002,5002,50025,0002011-01-10
    9662,5002,5002,5002,5005001,250,0002011-01-07
    9672,5002,5002,5002,50075187,5002011-01-06
    9682,5002,5002,5002,5007251,812,5002011-01-05
    9692,7002,7002,7002,70038,1002011-01-04
    9702,6002,5002,6002,50050,406126,055,6002011-01-03
    9712,5002,5002,5002,500350875,0002010-12-31
    9722,5002,5002,5002,5003997,5002010-12-23
    9732,5002,5002,5002,500100250,0002010-12-20
    9742,5002,5002,5002,5008,70021,750,0002010-12-16
    9752,5002,5002,5002,500820,0002010-12-14
    9762,5002,4002,4002,5007561,858,3002010-12-13
    9772,4002,4002,4002,4004,1309,912,0002010-12-10
    9782,4002,4002,4002,40050120,0002010-12-09
    9792,4002,4002,4002,400115276,0002010-12-08
    9802,5002,4002,5002,4007,30917,542,5002010-12-07
    9812,5002,3752,3752,500150374,7502010-12-01
    9822,3552,3552,3552,355150353,2502010-11-17
    9832,6002,6002,6002,60025,2002010-11-10
    9842,4502,4502,4502,4505001,225,0002010-11-09
    9852,4502,4502,4502,450324,535795,110,7502010-11-05
    9862,4502,4502,4502,4508802,156,0002010-11-04
    9872,6002,6002,6002,600100260,0002010-11-03
    9882,6002,6002,6002,600100260,0002010-11-03
    9892,4002,2122,4002,35080,782189,811,6422010-11-03
    9902,6002,6002,6002,600100260,0002010-11-02
    9912,4002,4002,4002,4002,6006,240,0002010-10-22
    9922,4012,4002,4012,40050,500121,200,5002010-10-20
    9932,5002,5002,5002,5006001,500,0002010-10-19
    9942,6002,5002,5002,60012,77031,941,7002010-10-18
    9952,5002,5002,5002,500195487,5002010-10-15
    9962,5002,5002,5002,50010,04125,102,5002010-10-14
    9972,5002,5002,5002,5005001,250,0002010-10-11
    9982,4502,4502,4502,450265,500650,475,0002010-10-09
    9992,4502,4502,4502,450265,500650,475,0002010-10-08
    10002,4502,4502,4502,4503,7509,187,5002010-09-30
    10012,4502,4502,4502,4505001,225,0002010-09-20
    10022,4502,4492,4492,4508552,094,2582010-09-13
    10032,5002,5002,5002,500194485,0002010-09-08
    10042,5002,5002,5002,5002,2005,500,0002010-09-07
    10052,5002,5002,5002,500248620,0002010-09-01
    10062,5002,5002,5002,50025,0002010-08-30
    10072,5002,5002,5002,5006541,635,0002010-08-24
    10082,5002,5002,5002,500200500,0002010-08-23
    10092,5002,5002,5002,500142355,0002010-08-13
    10102,5002,5002,5002,50025,0002010-08-09
    10112,5002,5002,5002,5001025,0002010-08-05
    10122,5002,5002,5002,500200500,0002010-08-02
    10132,5002,5002,5002,500319797,5002010-07-23
    10142,4002,4002,4002,40012,4002010-06-18
    10152,4002,4002,4002,4008001,920,0002010-06-17
    10162,4002,4002,4002,4002457,6002010-06-16
    10172,4002,4002,4002,40012,4002010-06-14
    10182,4002,4002,4002,400512,0002010-06-09
    10192,5002,5002,5002,5001,3203,300,0002010-06-02
    10202,5002,5002,5002,5001,0002,500,0002010-05-28
    10212,4002,4002,4002,4001,2563,014,4002010-05-27
    10222,6002,2502,3002,600238539,1502010-05-20
    10232,6002,6002,6002,600180468,0002010-05-13
    10242,7002,7002,7002,70060162,0002010-05-06
    10252,7002,7002,7002,7008002,160,0002010-04-30
    10262,6002,6002,6002,6001,0002,600,0002010-04-29
    10272,5302,5302,5302,530200506,0002010-04-28
    10282,5002,5002,5002,500130325,0002010-04-27
    10292,2002,2002,2002,200295649,0002010-04-12
    10302,2001,9501,9502,200410804,5002010-03-26
    10311,9501,9501,9501,9503,0645,974,8002010-03-23
    10321,9501,9001,9001,9508,70716,972,8502010-03-18
    10331,9501,9001,9001,9502,4044,681,6002010-03-17
    10341,9501,9501,9501,9504485,8002010-03-15
    10351,9501,9501,9501,9501733,1502010-03-10
    10361,7501,7501,7501,750150262,5002010-03-05
    10371,6501,6501,6501,650100165,0002010-03-04
    10381,6501,6501,6501,650200,000330,000,0002010-02-25
    10391,7001,7001,7001,70060102,0002010-02-10
    10401,7001,7001,7001,70023,4002010-02-09
    10411,7001,7001,7001,70023,4002010-02-04
    10421,6001,6001,6001,6001,7502,800,0002010-01-29
    10431,7001,7001,7001,70023,4002010-01-27
    10441,7001,6001,6011,700619990,6102010-01-26
    10451,6001,6001,6001,6004,5937,348,8002010-01-25
    10461,6001,5981,5981,600138220,7962010-01-15
    10471,6001,6001,6001,60011,6002009-12-31
    10481,6001,6001,6001,60034,8002009-12-30
    10491,6001,6001,6001,6001016,0002009-12-29
    10501,7001,7001,7001,70023,4002009-12-25
    10511,7001,7001,7001,7001017,0002009-12-08
    10521,7981,7981,7981,7981017,9802009-12-03
    10531,7981,7981,7981,7981017,9802009-11-25
    10541,7981,7981,7981,7981017,9802009-11-24
    10551,8001,8001,8001,8002036,0002009-11-10
    10561,8001,8001,8001,8001934,2002009-11-09
    10571,7991,7991,7991,7992,1003,777,9002009-11-06
    10581,8001,7991,8001,7992,0203,634,0002009-11-04
    10591,8001,8001,8001,8008,43015,174,0002009-11-02
    10601,8001,8001,8001,80073131,4002009-10-28
    10611,9001,9001,9001,9005,2009,880,0002009-10-16
    10621,9001,9001,9001,90067,905129,019,5002009-10-13
    10631,9001,9001,9001,900308585,2002009-10-12
    10641,9501,9001,9001,95019,25236,585,1002009-10-09
    10651,9011,9001,9011,900300570,1502009-10-08
    10661,8501,8001,8501,8009,24116,635,8502009-09-29
    10671,8501,8501,8501,850447826,9502009-09-21
    10681,9501,9501,9501,95082159,9002009-09-18
    10691,9001,9001,9001,9001,2992,468,1002009-08-20
    10701,9001,9001,9001,9003,3846,429,6002009-08-19
    10711,9001,9001,9001,9001,0001,900,0002009-08-17
    10721,9001,9001,9001,900274520,6002009-08-10
    10731,9501,9001,9301,90010,09219,399,4002009-08-07
    10741,9001,8001,8001,9003,6586,816,6002009-08-06
    10751,7301,7301,7301,7301,0001,730,0002009-08-03
    10761,7801,7301,7801,7302,0003,510,0002009-07-28
    10771,8001,8001,8001,800100180,0002009-07-15
    10781,9501,9491,9491,9501,4022,732,5002009-04-21
    10792,0002,0002,0002,0001020,0002009-03-13
    10802,0992,0992,0992,0994,80010,075,2002009-02-19
    10812,2002,2002,2002,200300660,0002009-02-18
    10822,2952,2952,2952,29550114,7502009-02-11
    10832,9302,9302,9302,93012,9302008-09-02
    10842,6002,6002,6002,6005201,352,0002008-08-25
    10852,6002,6002,6002,60093241,8002008-08-15
    10862,7002,7002,7002,7001027,0002008-08-14
    10872,7002,7002,7002,700101272,7002008-08-13
    10882,7002,7002,7002,7001,4904,023,0002008-08-12
    10892,7002,7002,7002,7001027,0002008-08-11
    10902,9992,9502,9502,9991,1703,469,9302008-08-06
    10912,9992,9992,9992,9993901,169,6102008-08-05
    10923,0003,0003,0003,000290870,0002008-08-04
    10933,0003,0003,0003,0003,34810,044,0002008-08-01
    10943,0003,0003,0003,0004,30012,900,0002008-07-31
    10953,0002,9993,0003,0004,57113,712,5002008-07-30
    10963,0003,0003,0003,0001,4004,200,0002008-07-29
    10973,0003,0003,0003,0002,0436,129,0002008-07-28
    10983,0002,9902,9903,000117350,8002008-07-25
    10993,0003,0003,0003,0001,0003,000,0002008-07-23
    11003,0003,0003,0003,000140420,0002008-07-22
    11013,0003,0003,0003,000130390,0002008-07-18
    11023,0003,0003,0003,00062186,0002008-07-17
    11033,0003,0003,0003,0003,75411,262,0002008-07-16
    11043,0003,0003,0003,00091,847275,541,0002008-07-15
    11053,0003,0003,0003,000515,0002008-07-14
    11063,0003,0003,0003,0001,5134,539,0002008-07-10
    11073,0003,0003,0003,00024,59573,785,0002008-07-09
    11083,0003,0003,0003,000693,5142,080,542,0002008-07-08
    11093,0003,0003,0003,00014,96744,901,0002008-07-07
    11103,0003,0003,0003,000109327,0002008-07-04
    11113,0003,0003,0003,0001,2573,771,0002008-07-03
    11123,0003,0003,0003,0002,0676,201,0002008-07-02
    11133,0003,0003,0003,0001,1313,393,0002008-07-01
    11143,0003,0003,0003,0005191,557,0002008-06-30
    11153,3003,3003,3003,3001,0003,300,0002008-06-11
    11163,5003,5003,5003,500210735,0002008-06-03
    11173,5003,5003,5003,50093325,5002008-05-22
    11183,5003,5003,5003,500100350,0002008-05-21
    11193,5003,5003,5003,5003771,319,5002008-05-20
    11203,5903,5003,5903,5002070,2702008-05-19
    11213,5883,5883,5883,5881035,8802008-05-16
    11223,6003,6003,6003,6007902,844,0002008-05-07
    11233,6993,6993,6993,69931114,6692008-04-25
    11243,7003,7003,7003,7002074,0002008-04-22
    11253,7003,7003,7003,7004121,524,4002008-04-14
    11263,7003,7003,7003,7005001,850,0002008-04-08
    11273,7003,7003,7003,700188695,6002008-04-04
    11283,7003,7003,7003,7001244,4002008-04-03
    11293,7003,7003,7003,700110407,0002008-03-24
    11303,7003,7003,7003,70013,7002008-03-21
    11313,7003,7003,7003,700100370,0002008-03-18
    11324,0004,0004,0004,0001040,0002008-03-14
    11333,5003,5003,5003,5005581,953,0002008-03-13
    11343,5003,5003,5003,50050175,0002008-03-12
    11353,5003,5003,5003,5009003,150,0002008-03-11
    11364,0003,9904,0003,9902,60210,407,0002008-03-06
    11374,0254,0004,0254,00026,000104,000,5002008-02-21
    11383,5003,5003,5003,5001,0003,500,0002008-01-22
    11393,4003,0003,0003,4002,9309,542,0002007-12-11
    11403,0003,0003,0003,0001,3504,050,0002007-11-23
    11413,0003,0003,0003,0003,75511,265,0002007-11-13
    11423,0003,0003,0003,0007,11421,342,0002007-11-01
    11433,0003,0003,0003,0003,3209,960,0002007-10-25
    11443,0003,0003,0003,0003,40010,200,0002007-10-19
    11453,0003,0003,0003,000200600,0002007-10-12
    11462,7002,7002,7002,70046,474125,479,8002007-10-05
    11472,8002,8002,8002,8005001,400,0002007-10-02
    11482,9002,9002,9002,9001,0002,900,0002007-09-28
    11492,8002,8002,8002,80038,4002007-09-27
    11502,4302,4302,4302,4308802,138,4002007-09-25
    11512,4302,4302,4302,4305,85014,215,5002007-09-19
    11522,4502,4302,4502,4308,40020,412,0002007-09-13
    11532,5002,4502,5002,4504,58711,340,6502007-09-12
    11542,1502,1502,1502,1501,0002,150,0002007-09-04
    11552,1012,1012,1012,1012042,0202007-08-30
    11562,0202,0002,0202,0001,9503,920,0002007-08-28
    11571,7001,7001,7001,7007601,292,0002007-08-17
    11581,5001,5001,5001,5004,2686,402,0002007-08-13
    11591,5001,5001,5001,5007,00010,500,0002007-08-10
    11601,5001,5001,5001,5009,60014,400,0002007-08-09
    11611,0001,0001,0001,0001,0001,000,0002007-07-25
    11625005005005004,0002,000,0002007-07-08
    11632152152152155,0001,075,0002007-06-12
    116420020020020010,2202,044,0002007-05-15
    11651501501501501,000150,0002007-02-06
    11661361361361365,000680,0002007-01-31
    11671301301301305,000650,0002007-01-30
    116812012012012010012,0002006-12-25
    11691011001011002,198,830219,883,1002006-12-08
    1170115115115115100,50011,557,5002006-11-22
    117111511511511532,5003,737,5002006-11-02
    117211511511511530,0003,450,0002006-10-27
    117311611511611516,7861,930,4402006-10-20
    11741101101101102,000220,0002006-10-02
    117510010010010057,6205,762,0002006-09-21
    11761001001001001,000100,0002006-09-15
    117710010010010012,5001,250,0002006-09-14
    11781001001001002,000200,0002006-09-06
    117910010010010050050,0002006-09-04
    11801001001001001,004,000100,400,0002006-09-01
    118110010010010043,8804,388,0002006-08-31
    11821001001001001,004,000100,400,0002006-08-29
    11831001001001001,170117,0002006-08-22
    118410010010010044,5004,450,0002006-08-16
    11851001001001001,000100,0002006-07-31
    11861001001001005,000500,0002006-07-28
    11871001001001001,000100,0002006-07-27
    11881001001001004,000400,0002006-07-18
    118910010010010010010,0002006-07-08
    11901001001001002,000200,0002006-07-06
    119110010010010011,0001,100,0002006-06-29
    11921001001001002,700270,0002006-06-27
    119310010010010026,0002,600,0002006-06-26
    11941001001001003,079,000307,900,0002006-06-23
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    2201312
    3201260
    42011bdsec JSC0

    Мэдээ

    “БиДиСЕК ҮЦК” ХК нь Onefit стартап төслөөс хөрөнгө оруулалтаа татлаа. Ингэснээр “БиДиСЕК ҮЦК” ХК нь шинээр үүсэж буй хэрэглэгчдийг татах үр ашигтай аппликейшн болон бусад стартап төслүүдэд хөрөнгө оруулах боломж бүрдэж байна. “БиДиСЕК ҮЦК” ХК нь бизнесийн бүхий л чиглэлийн компаниудад хөрөнгө оруулалтын зуучлал, хөрөнгө оруулалтын зөвлөх болон үнэт цаасаар хөрөнгө татан төвлөрүүлэх үйлчилгээ үзүүлдэг…. Цааш унших »

    Top_tax_payer

    Чингэлтэй дүүргийн татварын хэлтэс жил бүрийн 6 дугаар сард өнгөрөгч оны Шилдэг татвар төлөгчдөө шалгаруулан өргөмжилдөг билээ. Энэ удаагийн шилдэг татвар төлөгчдийг шалгаруулах арга хэмжээ дүүргийн татварын хэлтэс байгуулагдсаны 25 жилийн ойтой давхцаж байгаагаараа онцлог байлаа. Өнөөдөр Бишрэлт зочид буудалд болсон энэхүү арга хэмжээний үеэр Чингэлтэй дүүргийн Засаг дарга Ж.Эрдэнэбат, Чингэлтэй дүүргийн Татварын хэлтсийн дарга… Цааш унших »

    BDS

    2017 оны 04-р сарын 26 нд БиДиСЕК ҮЦК ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 86.36%-ийн ирцтэй хуралдлаа. Хурлаар компанийн 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайланд хийгдсэн Төлөөлөн удирдах зөвлөлийн дүгнэлтийг батлах, Компани ногдол ашиг тараахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах, ТУЗ-ийн ердийн болон хараат бус гишүүдийг сонгох, ТУЗ-ийн 2017 оны төсвийг батлах болон компанийн дүрэмд… Цааш унших »

    BDS

    “БИДИСЕК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 05-ний өдрөөр тогтоосон байна. Тус хурлаар Компаний 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайлангийн аудитаар баталгаажсан дүгнэлтийг тайлагнах Компаний 2016 оны үйл ажиллагааны болон санхүүгийн тайланд хийгдсэн ТУЗ-ийн       дүгнэлт Компаний ногдол ашиг тараах эсэх талаарх ТУЗ-ийн… Цааш унших »

    Монголын хөрөнгийн зах зээл дээр брокер, дилерийн үйл ажиллагаа эрхэлж байсан Өмнөд Солонгос улсын хөрөнгө оруулалттай “Глобал ассет” ХХК-ийн үйл ажиллагаа эрхлэх тусгай зөвшөөрөл нь хүчингүй болсон тул Санхүүгийн Зохицуулах Хорооноос тус компанийн харилцагчдыг “Тусгай зөвшөөрөл нь хүчингүй болсон брокер, дилерийн компанийн харилцагчдыг шилжүүлэх тухай журам”-ын дагуу “БиДиСЕК ҮЦК” ХК-ид шилжүүлсэн болно. Ингэснээр “БиДиСЕК ҮЦК” ХК-ийн… Цааш унших »

    Монгол Улсын санхүүгийн зал зээлд тэргүүлэгч Худалдаа, хөгжлийн банк болон хөрөнгийн зах зээлийн хамгийн том үнэт цаасны компани болох “БиДиСЕК ҮЦК” ХК /BDSec:MO/-иуд хөрөнгийн зах зээл дээр үнэт цаасны төлбөр тооцоо гүйцэтгэх зорилгоор хамтран ажиллах гэрээ байгууллаа.  Худалдаа, хөгжлийн банк нь 2012 оны 4 сард Клирингийн үйлчилгээний тусгай зөвшөөрөл, 2014 оны 10 сарын 21-ний өдөр… Цааш унших »

    dsc09129

    Жил бүрийн намрын налгар өдөр “БиДиСЕК ҮЦК” ХК-аас уламжлал болон зохион байгуулагддаг BDS CUP-2015 хөл бөмбөгийн аварга шалгаруулах 9 дэх удаагийн тэмцээн амжилттай зохион байгуулагдлаа. Энэ удаагийн тэмцээн нь Монгол Улсад Хөрөнгийн зах зээл үүсч, Монголын Хөрөнгийн Бирж байгуулагдсаны 25 жилийн ойг угтаж зохион байгуулагдсанаар онцлог болсон билээ. Тэмцээнд “Санхүүгийн Зохицуулах Хороо”, “Монголын Хөрөнгийн Бирж”… Цааш унших »

    Монгол Улсад хөрөнгийн зах зээл үүсч, хөрөнгийн бирж байгуулагдсаны 25 жилийн ой 2016 оны 1 сарын 18-нд тохиож буй билээ. Энэхүү ойн арга хэмжээг угтаж зах зээлд оролцогч мэргэжлийн байгууллагуудын дунд зохион байгуулагддаг хөлбөмбөгийн аварга шалгаруулах “BDS CUP 2015” тэмцээн 2015 оны 9 сарын 19-нд зохиогдох гэж байна. Энэхүү тэмцээн нь хөрөнгийн зах зээлийн зохицуулах байгууллага… Цааш унших »

    Нийтлэл