BDSEC JSC (BDS)
Close 850.02 -68.98 (-7.51% ) 2021-02-26
previousClose | 919 |
openingPrice | 865 |
Closing_price | 850.02 |
VWAP | 850 |
highPrice | 865 |
Low_price | 850 |
52wk | 950.00 / 850 |
outstanding_shares | 13,477,536 |
n/a | |
n/a | |
market_cap | 11,456,175,151 |
BID Volume | 61 |
BID Price | 802 |
Ask Price | 910 |
Ask Volume | 307 |
financials | MillionMNT |
---|---|
cash_and_cash_equivalents | 857,855.5 |
total_current_assets | -33,000.0 |
fixed_assets | 1,289,111.8 |
total_noncurrent_assets | 4,137,520.6 |
total_assets | 771,367.3 |
shortterm_debt | 17,417.6 |
longterm_debt | 0.0 |
total_debt | 0.0 |
shareholders_equity | 44,541.9 |
current_ratio | -1.89 |
debt_ratio | 0 |
debt_to_equity | 0 |
price_to_book | 41.93 |
income_statement | |
sales_revenue | 0.0 |
cost_of_sales | 2,596,428.4 |
operational_profit | 2,114,898.9 |
general_administrative_expense | 0.0 |
net_profit_after_tax | 23,187.3 |
dividend_per_share | 11.78 |
dividend_payout_ratio | 685% |
gross_profit_margin | 0% |
net_profit_margin | 0% |
return_on_assets | 3% |
return_on_equity | 52% |
price_to_earnings | 1395 |
cash_flow_statement | |
net_cashflows_operating_activities | 0.0 |
net_cashflows_investing_activities | 26.2 |
net_cashflow_financing_activities | 0.0 |
net_cashflow | 0.0 |
cash_and_cash_equivalents_jan1 | 0.0 |
cash_and_cash_equivalents_dec31 | 0.0 |
# | price | trade | |||||
---|---|---|---|---|---|---|---|
high | low | open | close | volume | value | date | |
1 | 865 | 850 | 865 | 850 | 99,826 | 84,853,960 | 2021-02-26 |
2 | 920 | 918 | 920 | 919 | 563 | 517,269 | 2021-02-25 |
3 | 920 | 900 | 920 | 919 | 850 | 777,600 | 2021-02-24 |
4 | 920 | 906 | 920 | 909 | 15 | 13,632 | 2021-02-03 |
5 | 900 | 899 | 899 | 900 | 60 | 53,970 | 2021-01-26 |
6 | 850 | 850 | 850 | 850 | 309,091 | 262,727,350 | 2021-01-18 |
7 | 850 | 840 | 840 | 850 | 1,186 | 1,008,000 | 2021-01-14 |
8 | 920 | 900 | 920 | 900 | 16 | 14,520 | 2021-01-07 |
9 | 950 | 949 | 949 | 950 | 167 | 158,640 | 2021-01-05 |
10 | 950 | 950 | 950 | 950 | 146 | 138,700 | 2021-01-04 |
11 | 988 | 988 | 988 | 988 | 10 | 9,880 | 2020-12-31 |
12 | 990 | 889 | 889 | 989 | 2,068 | 1,878,046 | 2020-12-30 |
13 | 890 | 890 | 890 | 890 | 4 | 3,560 | 2020-12-23 |
14 | 890 | 890 | 890 | 890 | 5 | 4,450 | 2020-12-18 |
15 | 900 | 850 | 850 | 900 | 661 | 562,150 | 2020-12-14 |
16 | 900 | 900 | 900 | 900 | 21 | 18,900 | 2020-12-10 |
17 | 900 | 890 | 890 | 900 | 70 | 62,840 | 2020-12-09 |
18 | 810 | 750 | 750 | 792 | 250 | 195,800 | 2020-11-30 |
19 | 861 | 861 | 861 | 861 | 1,458 | 1,255,338 | 2020-11-18 |
20 | 862 | 862 | 862 | 862 | 487 | 419,799 | 2020-11-06 |
21 | 860 | 860 | 860 | 860 | 10 | 8,601 | 2020-11-04 |
22 | 862 | 862 | 862 | 862 | 1,700 | 1,465,400 | 2020-10-30 |
23 | 860 | 860 | 860 | 860 | 4,200 | 3,612,000 | 2020-10-16 |
24 | 852 | 850 | 852 | 850 | 11,723 | 9,964,560 | 2020-10-08 |
25 | 900 | 900 | 900 | 900 | 55 | 49,500 | 2020-10-06 |
26 | 900 | 900 | 900 | 900 | 30 | 27,000 | 2020-10-05 |
27 | 850 | 850 | 850 | 850 | 20 | 17,000 | 2020-09-18 |
28 | 800 | 800 | 800 | 800 | 1 | 800 | 2020-09-17 |
29 | 750 | 750 | 750 | 750 | 394 | 295,500 | 2020-09-02 |
30 | 716 | 716 | 716 | 716 | 33 | 23,628 | 2020-08-24 |
31 | 841 | 841 | 841 | 841 | 37 | 31,117 | 2020-08-18 |
32 | 841 | 841 | 841 | 841 | 3 | 2,523 | 2020-08-05 |
33 | 950 | 950 | 950 | 950 | 10 | 9,500 | 2020-07-28 |
34 | 989 | 989 | 989 | 989 | 1 | 989 | 2020-07-27 |
35 | 989 | 989 | 989 | 989 | 30 | 29,670 | 2020-07-10 |
36 | 990 | 990 | 990 | 990 | 460,000 | 455,400,000 | 2020-07-01 |
37 | 861 | 861 | 861 | 861 | 515 | 443,415 | 2020-06-19 |
38 | 999 | 999 | 999 | 999 | 10 | 9,990 | 2020-06-09 |
39 | 999 | 999 | 999 | 999 | 100 | 99,900 | 2020-06-04 |
40 | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 1,000 | 2020-06-03 |
41 | 1,020 | 1,000 | 1,020 | 1,013 | 15 | 15,200 | 2020-05-29 |
42 | 1,000 | 1,000 | 1,000 | 1,000 | 30 | 30,000 | 2020-05-27 |
43 | 1,030 | 1,000 | 1,030 | 1,000 | 4,683 | 4,683,150 | 2020-05-04 |
44 | 1,030 | 1,030 | 1,030 | 1,030 | 5 | 5,150 | 2020-05-01 |
45 | 896 | 896 | 896 | 896 | 280 | 250,880 | 2020-04-29 |
46 | 896 | 896 | 896 | 896 | 6 | 5,376 | 2020-04-07 |
47 | 802 | 802 | 802 | 802 | 4,395 | 3,524,790 | 2020-03-30 |
48 | 801 | 801 | 801 | 801 | 202 | 161,802 | 2020-03-27 |
49 | 898 | 897 | 898 | 897 | 337 | 302,304 | 2020-03-20 |
50 | 899 | 899 | 899 | 899 | 1 | 899 | 2020-03-17 |
51 | 850 | 801 | 850 | 801 | 1,001 | 802,291 | 2020-03-10 |
52 | 899 | 850 | 899 | 850 | 2,201 | 1,870,899 | 2020-03-05 |
53 | 899 | 899 | 899 | 899 | 1 | 899 | 2020-03-04 |
54 | 898 | 850 | 898 | 850 | 6,301 | 5,355,898 | 2020-03-03 |
55 | 898 | 898 | 898 | 898 | 1 | 898 | 2020-03-02 |
56 | 900 | 900 | 900 | 900 | 10 | 9,000 | 2020-02-27 |
57 | 850 | 850 | 850 | 850 | 4,920 | 4,182,000 | 2020-02-14 |
58 | 900 | 900 | 900 | 900 | 1 | 900 | 2020-02-06 |
59 | 900 | 900 | 900 | 900 | 1 | 900 | 2020-02-05 |
60 | 900 | 900 | 900 | 900 | 495 | 445,500 | 2020-02-03 |
61 | 852 | 852 | 852 | 852 | 1,852 | 1,577,904 | 2020-01-27 |
62 | 850 | 850 | 850 | 850 | 4 | 3,400 | 2020-01-22 |
63 | 850 | 850 | 850 | 850 | 7,470 | 6,349,500 | 2020-01-16 |
64 | 850 | 850 | 850 | 850 | 1,000 | 850,000 | 2020-01-15 |
65 | 850 | 850 | 850 | 850 | 2,515 | 2,137,750 | 2020-01-14 |
66 | 850 | 850 | 850 | 850 | 7,058 | 5,999,300 | 2020-01-13 |
67 | 850 | 850 | 850 | 850 | 17,664 | 15,014,400 | 2020-01-10 |
68 | 850 | 850 | 850 | 850 | 10 | 8,500 | 2019-12-31 |
69 | 850 | 850 | 850 | 850 | 1,835 | 1,559,750 | 2019-12-20 |
70 | 899 | 899 | 899 | 899 | 10 | 8,990 | 2019-12-19 |
71 | 900 | 900 | 900 | 900 | 1 | 900 | 2019-12-12 |
72 | 900 | 900 | 900 | 900 | 599 | 539,100 | 2019-12-03 |
73 | 900 | 900 | 900 | 900 | 201 | 180,900 | 2019-12-02 |
74 | 948 | 850 | 850 | 948 | 449 | 391,450 | 2019-11-28 |
75 | 860 | 860 | 860 | 860 | 69 | 59,340 | 2019-11-14 |
76 | 850 | 850 | 850 | 850 | 4,704 | 3,998,400 | 2019-11-11 |
77 | 850 | 850 | 850 | 850 | 44,500 | 37,825,000 | 2019-11-05 |
78 | 850 | 850 | 850 | 850 | 1,966 | 1,671,100 | 2019-10-30 |
79 | 850 | 850 | 850 | 850 | 237 | 201,450 | 2019-10-24 |
80 | 850 | 850 | 850 | 850 | 784 | 666,400 | 2019-10-23 |
81 | 850 | 850 | 850 | 850 | 760 | 646,000 | 2019-10-22 |
82 | 857 | 850 | 857 | 851 | 5,000 | 4,254,361 | 2019-10-21 |
83 | 857 | 857 | 857 | 857 | 505 | 432,785 | 2019-10-14 |
84 | 880 | 880 | 880 | 880 | 50 | 44,000 | 2019-10-10 |
85 | 856 | 856 | 856 | 856 | 2,000 | 1,712,000 | 2019-10-09 |
86 | 880 | 854 | 880 | 854 | 10 | 8,566 | 2019-10-07 |
87 | 854 | 854 | 854 | 854 | 1 | 854 | 2019-10-02 |
88 | 853 | 853 | 853 | 853 | 500 | 426,500 | 2019-10-01 |
89 | 853 | 853 | 853 | 853 | 300 | 255,900 | 2019-09-18 |
90 | 900 | 851 | 851 | 900 | 194 | 167,740 | 2019-09-13 |
91 | 920 | 920 | 920 | 920 | 1 | 920 | 2019-09-02 |
92 | 950 | 899 | 900 | 900 | 503 | 453,058 | 2019-08-30 |
93 | 850 | 850 | 850 | 850 | 638 | 542,300 | 2019-08-29 |
94 | 850 | 831 | 850 | 833 | 10,299 | 8,581,306 | 2019-08-20 |
95 | 833 | 833 | 833 | 833 | 10 | 8,330 | 2019-08-19 |
96 | 900 | 835 | 835 | 900 | 56,801 | 47,428,900 | 2019-08-05 |
97 | 833 | 833 | 833 | 833 | 2,932 | 2,442,356 | 2019-07-30 |
98 | 833 | 833 | 833 | 833 | 100 | 83,300 | 2019-07-25 |
99 | 890 | 831 | 890 | 832 | 3,069 | 2,554,456 | 2019-07-24 |
100 | 900 | 900 | 900 | 900 | 944 | 849,600 | 2019-07-23 |
101 | 890 | 890 | 890 | 890 | 3 | 2,670 | 2019-07-22 |
102 | 821 | 821 | 821 | 821 | 2,000 | 1,642,000 | 2019-07-17 |
103 | 822 | 821 | 821 | 822 | 7,200 | 5,913,200 | 2019-07-16 |
104 | 822 | 821 | 821 | 821 | 6,000 | 4,928,000 | 2019-07-09 |
105 | 821 | 821 | 821 | 821 | 1,200 | 985,200 | 2019-07-08 |
106 | 821 | 820 | 820 | 821 | 2,500 | 2,050,500 | 2019-07-05 |
107 | 820 | 820 | 820 | 820 | 800 | 656,000 | 2019-07-04 |
108 | 820 | 820 | 820 | 820 | 800 | 656,000 | 2019-07-03 |
109 | 800 | 800 | 800 | 800 | 26,458 | 21,166,400 | 2019-07-02 |
110 | 780 | 775 | 780 | 775 | 254,037 | 196,878,990 | 2019-07-01 |
111 | 820 | 820 | 820 | 820 | 20 | 16,400 | 2019-06-26 |
112 | 820 | 820 | 820 | 820 | 22 | 18,040 | 2019-06-25 |
113 | 850 | 850 | 850 | 850 | 47 | 39,950 | 2019-06-24 |
114 | 888 | 887 | 887 | 887 | 125 | 110,876 | 2019-06-18 |
115 | 899 | 889 | 899 | 889 | 100 | 89,140 | 2019-06-17 |
116 | 814 | 814 | 814 | 814 | 50 | 40,700 | 2019-06-14 |
117 | 800 | 751 | 780 | 795 | 1,290 | 1,010,608 | 2019-06-12 |
118 | 750 | 750 | 750 | 750 | 500 | 375,000 | 2019-06-11 |
119 | 800 | 750 | 800 | 768 | 365 | 281,053 | 2019-05-31 |
120 | 800 | 800 | 800 | 800 | 6 | 4,800 | 2019-05-30 |
121 | 814 | 800 | 814 | 800 | 195 | 156,750 | 2019-05-22 |
122 | 815 | 815 | 815 | 815 | 25 | 20,375 | 2019-05-21 |
123 | 815 | 800 | 801 | 802 | 695 | 556,174 | 2019-05-06 |
124 | 802 | 802 | 802 | 802 | 15 | 12,030 | 2019-05-01 |
125 | 800 | 800 | 800 | 800 | 482 | 385,600 | 2019-04-22 |
126 | 830 | 830 | 830 | 830 | 900 | 747,000 | 2019-04-19 |
127 | 825 | 825 | 825 | 825 | 2,400 | 1,980,000 | 2019-04-15 |
128 | 810 | 810 | 810 | 810 | 1,260 | 1,020,600 | 2019-04-12 |
129 | 800 | 800 | 800 | 800 | 305 | 244,000 | 2019-04-10 |
130 | 854 | 854 | 854 | 854 | 50 | 42,700 | 2019-04-09 |
131 | 821 | 820 | 821 | 821 | 82 | 67,290 | 2019-04-08 |
132 | 859 | 820 | 859 | 820 | 818 | 671,192 | 2019-03-29 |
133 | 825 | 825 | 825 | 825 | 127 | 104,775 | 2019-03-27 |
134 | 860 | 860 | 860 | 860 | 1 | 860 | 2019-03-25 |
135 | 860 | 850 | 860 | 850 | 126 | 107,600 | 2019-03-22 |
136 | 849 | 849 | 849 | 849 | 49 | 41,601 | 2019-03-20 |
137 | 849 | 849 | 849 | 849 | 1 | 849 | 2019-03-19 |
138 | 860 | 825 | 860 | 825 | 90 | 75,305 | 2019-03-18 |
139 | 860 | 860 | 860 | 860 | 5 | 4,300 | 2019-03-15 |
140 | 860 | 859 | 860 | 860 | 533 | 458,330 | 2019-03-14 |
141 | 860 | 860 | 860 | 860 | 32 | 27,520 | 2019-03-13 |
142 | 860 | 860 | 860 | 860 | 349 | 300,140 | 2019-03-12 |
143 | 860 | 860 | 860 | 860 | 301 | 258,860 | 2019-03-11 |
144 | 860 | 830 | 860 | 839 | 1,750 | 1,472,000 | 2019-03-05 |
145 | 860 | 860 | 860 | 860 | 228 | 196,080 | 2019-03-04 |
146 | 940 | 860 | 940 | 860 | 434 | 373,320 | 2019-03-01 |
147 | 905 | 810 | 905 | 829 | 19,662 | 16,290,240 | 2019-02-27 |
148 | 940 | 930 | 940 | 930 | 784 | 729,460 | 2019-02-25 |
149 | 950 | 940 | 950 | 940 | 1,023 | 961,690 | 2019-02-22 |
150 | 960 | 960 | 960 | 960 | 300 | 288,000 | 2019-02-21 |
151 | 970 | 950 | 950 | 951 | 154 | 146,500 | 2019-02-20 |
152 | 950 | 950 | 950 | 950 | 56 | 53,200 | 2019-02-19 |
153 | 930 | 930 | 930 | 930 | 250 | 232,500 | 2019-02-18 |
154 | 920 | 900 | 919 | 900 | 585 | 534,750 | 2019-02-14 |
155 | 900 | 900 | 900 | 900 | 824 | 741,600 | 2019-02-12 |
156 | 900 | 900 | 900 | 900 | 100 | 90,001 | 2019-02-11 |
157 | 900 | 900 | 900 | 900 | 8,000 | 7,200,080 | 2019-02-02 |
158 | 910 | 900 | 910 | 902 | 3,075 | 2,780,855 | 2019-02-01 |
159 | 910 | 910 | 910 | 910 | 703 | 639,730 | 2019-01-24 |
160 | 910 | 910 | 910 | 910 | 340 | 309,400 | 2019-01-22 |
161 | 910 | 910 | 910 | 910 | 2,000 | 1,820,020 | 2019-01-21 |
162 | 910 | 910 | 910 | 910 | 5,765 | 5,246,784 | 2019-01-18 |
163 | 919 | 919 | 919 | 919 | 350 | 321,650 | 2019-01-16 |
164 | 910 | 910 | 910 | 910 | 4,650 | 4,231,547 | 2019-01-14 |
165 | 920 | 910 | 910 | 920 | 1,995 | 1,815,600 | 2019-01-08 |
166 | 950 | 905 | 910 | 909 | 1,135 | 1,032,265 | 2019-01-07 |
167 | 915 | 905 | 905 | 912 | 4,937 | 4,470,520 | 2019-01-04 |
168 | 918 | 900 | 918 | 904 | 889 | 803,700 | 2018-12-28 |
169 | 920 | 900 | 900 | 920 | 2,788 | 2,510,224 | 2018-12-25 |
170 | 910 | 900 | 910 | 906 | 5,973 | 5,409,116 | 2018-12-24 |
171 | 925 | 920 | 925 | 920 | 1,915 | 1,761,850 | 2018-12-17 |
172 | 995 | 920 | 920 | 939 | 40 | 37,553 | 2018-12-14 |
173 | 1,000 | 1,000 | 1,000 | 1,000 | 454 | 454,000 | 2018-12-12 |
174 | 1,000 | 940 | 940 | 1,000 | 1,149 | 1,148,700 | 2018-12-11 |
175 | 930 | 930 | 930 | 930 | 851 | 791,433 | 2018-12-04 |
176 | 930 | 930 | 930 | 930 | 1,039 | 966,270 | 2018-12-03 |
177 | 950 | 930 | 950 | 939 | 103 | 96,693 | 2018-11-29 |
178 | 960 | 960 | 960 | 960 | 100 | 96,000 | 2018-11-28 |
179 | 950 | 950 | 950 | 950 | 116 | 110,200 | 2018-11-23 |
180 | 999 | 950 | 975 | 960 | 3,975 | 3,794,245 | 2018-11-15 |
181 | 1,000 | 970 | 970 | 970 | 201 | 195,000 | 2018-11-06 |
182 | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 1,000 | 2018-11-05 |
183 | 1,000 | 970 | 970 | 970 | 402 | 390,000 | 2018-11-02 |
184 | 970 | 970 | 970 | 970 | 1,170 | 1,134,900 | 2018-11-01 |
185 | 1,000 | 970 | 970 | 1,000 | 669 | 663,600 | 2018-10-31 |
186 | 970 | 970 | 970 | 970 | 20 | 19,400 | 2018-10-30 |
187 | 970 | 970 | 970 | 970 | 200 | 194,000 | 2018-10-29 |
188 | 975 | 970 | 975 | 973 | 1,812 | 1,759,872 | 2018-10-25 |
189 | 1,000 | 975 | 975 | 997 | 460 | 458,500 | 2018-10-24 |
190 | 1,000 | 970 | 1,000 | 970 | 5,015 | 4,882,550 | 2018-10-23 |
191 | 1,000 | 950 | 980 | 960 | 5,198 | 4,989,790 | 2018-10-22 |
192 | 950 | 950 | 950 | 950 | 300 | 285,000 | 2018-10-19 |
193 | 995 | 940 | 995 | 940 | 8,806 | 8,361,520 | 2018-10-17 |
194 | 995 | 950 | 950 | 995 | 190 | 183,650 | 2018-10-12 |
195 | 999 | 999 | 999 | 999 | 85 | 84,915 | 2018-10-08 |
196 | 1,000 | 1,000 | 1,000 | 1,000 | 766 | 766,000 | 2018-10-05 |
197 | 950 | 950 | 950 | 950 | 100 | 95,000 | 2018-10-02 |
198 | 950 | 900 | 950 | 904 | 2,402 | 2,171,800 | 2018-09-27 |
199 | 950 | 950 | 950 | 950 | 2,000 | 1,900,000 | 2018-09-24 |
200 | 900 | 900 | 900 | 900 | 349 | 314,100 | 2018-09-20 |
201 | 995 | 995 | 995 | 995 | 200 | 199,000 | 2018-09-19 |
202 | 960 | 960 | 960 | 960 | 1,871 | 1,796,160 | 2018-09-18 |
203 | 970 | 960 | 970 | 965 | 1,000 | 965,409 | 2018-09-17 |
204 | 980 | 970 | 980 | 970 | 445 | 431,720 | 2018-09-14 |
205 | 970 | 970 | 970 | 970 | 306 | 296,820 | 2018-09-10 |
206 | 965 | 965 | 965 | 965 | 300 | 289,533 | 2018-09-07 |
207 | 970 | 970 | 970 | 970 | 2,000 | 1,940,000 | 2018-09-06 |
208 | 1,000 | 970 | 1,000 | 974 | 1,239 | 1,207,350 | 2018-09-05 |
209 | 1,000 | 1,000 | 1,000 | 1,000 | 920 | 920,000 | 2018-09-04 |
210 | 1,000 | 970 | 1,000 | 970 | 3,290 | 3,235,003 | 2018-09-03 |
211 | 1,000 | 980 | 980 | 1,000 | 494 | 493,100 | 2018-08-31 |
212 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 100,000 | 2018-08-29 |
213 | 980 | 970 | 980 | 977 | 399 | 389,723 | 2018-08-24 |
214 | 1,000 | 1,000 | 1,000 | 1,000 | 151 | 151,000 | 2018-08-23 |
215 | 1,000 | 990 | 990 | 996 | 271 | 269,990 | 2018-08-22 |
216 | 970 | 970 | 970 | 970 | 108 | 104,760 | 2018-08-21 |
217 | 1,000 | 1,000 | 1,000 | 1,000 | 495 | 495,000 | 2018-08-16 |
218 | 1,000 | 1,000 | 1,000 | 1,000 | 1,250 | 1,250,000 | 2018-08-15 |
219 | 1,000 | 1,000 | 1,000 | 1,000 | 5 | 5,000 | 2018-08-08 |
220 | 970 | 970 | 970 | 970 | 84 | 81,480 | 2018-08-03 |
221 | 1,000 | 1,000 | 1,000 | 1,000 | 30 | 30,000 | 2018-08-01 |
222 | 1,000 | 1,000 | 1,000 | 1,000 | 4,700 | 4,700,000 | 2018-07-27 |
223 | 1,145 | 1,000 | 1,050 | 1,000 | 315 | 331,150 | 2018-07-26 |
224 | 1,000 | 1,000 | 1,000 | 1,000 | 1,200 | 1,200,000 | 2018-07-24 |
225 | 1,000 | 981 | 1,000 | 1,000 | 20,940 | 20,750,684 | 2018-07-23 |
226 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000,000 | 2018-07-20 |
227 | 1,000 | 1,000 | 1,000 | 1,000 | 790 | 790,000 | 2018-07-19 |
228 | 1,000 | 1,000 | 1,000 | 1,000 | 59,780 | 59,780,000 | 2018-07-16 |
229 | 1,050 | 1,050 | 1,050 | 1,050 | 29 | 30,450 | 2018-07-10 |
230 | 960 | 960 | 960 | 960 | 36 | 34,560 | 2018-07-09 |
231 | 1,050 | 1,050 | 1,050 | 1,050 | 3 | 3,150 | 2018-07-05 |
232 | 1,045 | 1,000 | 1,045 | 1,002 | 503 | 503,935 | 2018-07-03 |
233 | 1,045 | 1,010 | 1,010 | 1,045 | 55 | 55,900 | 2018-07-02 |
234 | 1,050 | 1,050 | 1,050 | 1,050 | 576 | 604,800 | 2018-06-29 |
235 | 1,000 | 1,000 | 1,000 | 1,000 | 1,375 | 1,375,000 | 2018-06-27 |
236 | 1,000 | 1,000 | 1,000 | 1,000 | 400,000 | 400,000,000 | 2018-06-26 |
237 | 1,000 | 1,000 | 1,000 | 1,000 | 5 | 5,000 | 2018-06-25 |
238 | 1,050 | 1,000 | 1,050 | 1,000 | 1,606,948 | 1,606,948,500 | 2018-06-21 |
239 | 1,100 | 1,002 | 1,100 | 1,047 | 2,385 | 2,496,160 | 2018-06-20 |
240 | 1,100 | 1,011 | 1,100 | 1,011 | 570 | 624,330 | 2018-06-19 |
241 | 1,099 | 1,010 | 1,010 | 1,066 | 38 | 40,516 | 2018-06-08 |
242 | 1,100 | 1,100 | 1,100 | 1,100 | 43 | 47,300 | 2018-06-05 |
243 | 1,147 | 1,100 | 1,100 | 1,100 | 1,003 | 1,104,082 | 2018-06-04 |
244 | 1,147 | 1,147 | 1,147 | 1,147 | 4 | 4,588 | 2018-05-31 |
245 | 1,100 | 1,100 | 1,100 | 1,100 | 158 | 173,800 | 2018-05-25 |
246 | 1,100 | 1,100 | 1,100 | 1,100 | 1,700 | 1,870,000 | 2018-05-24 |
247 | 1,090 | 1,000 | 1,090 | 1,023 | 4 | 4,090 | 2018-05-21 |
248 | 1,095 | 1,095 | 1,095 | 1,095 | 82 | 89,790 | 2018-05-18 |
249 | 1,200 | 1,100 | 1,100 | 1,103 | 5,218 | 5,754,800 | 2018-05-17 |
250 | 1,100 | 1,100 | 1,100 | 1,100 | 64 | 70,400 | 2018-05-16 |
251 | 1,100 | 1,100 | 1,100 | 1,100 | 6,937 | 7,630,700 | 2018-05-15 |
252 | 1,100 | 1,100 | 1,100 | 1,100 | 4,762 | 5,238,200 | 2018-05-14 |
253 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 110,000 | 2018-05-11 |
254 | 1,150 | 1,100 | 1,150 | 1,100 | 143 | 157,361 | 2018-05-10 |
255 | 1,150 | 1,150 | 1,150 | 1,150 | 1 | 1,150 | 2018-05-09 |
256 | 1,200 | 1,052 | 1,052 | 1,053 | 201 | 211,600 | 2018-05-03 |
257 | 1,052 | 1,052 | 1,052 | 1,052 | 3 | 3,156 | 2018-04-23 |
258 | 1,050 | 1,050 | 1,050 | 1,050 | 1 | 1,050 | 2018-04-19 |
259 | 1,199 | 1,199 | 1,199 | 1,199 | 3 | 3,597 | 2018-04-09 |
260 | 1,199 | 1,199 | 1,199 | 1,199 | 2 | 2,398 | 2018-04-06 |
261 | 1,250 | 1,200 | 1,200 | 1,201 | 9,500 | 11,406,150 | 2018-04-04 |
262 | 1,210 | 1,180 | 1,180 | 1,200 | 80,139 | 96,147,976 | 2018-04-03 |
263 | 1,200 | 1,200 | 1,200 | 1,200 | 4,526 | 5,431,200 | 2018-03-20 |
264 | 1,200 | 1,200 | 1,200 | 1,200 | 10 | 12,000 | 2018-03-15 |
265 | 1,190 | 1,100 | 1,130 | 1,190 | 505 | 555,980 | 2018-03-05 |
266 | 1,150 | 1,150 | 1,150 | 1,150 | 26 | 29,900 | 2018-03-01 |
267 | 1,150 | 1,150 | 1,150 | 1,150 | 6 | 6,900 | 2018-02-28 |
268 | 1,190 | 1,190 | 1,190 | 1,190 | 4 | 4,760 | 2018-02-23 |
269 | 1,219 | 1,219 | 1,219 | 1,219 | 24 | 29,256 | 2018-02-21 |
270 | 1,200 | 1,200 | 1,200 | 1,200 | 1,150 | 1,380,000 | 2018-02-19 |
271 | 1,200 | 1,199 | 1,199 | 1,200 | 100 | 119,990 | 2018-02-15 |
272 | 1,200 | 1,190 | 1,200 | 1,197 | 1,827 | 2,186,746 | 2018-02-14 |
273 | 1,150 | 1,150 | 1,150 | 1,150 | 451 | 518,650 | 2018-02-12 |
274 | 1,130 | 1,130 | 1,130 | 1,130 | 100 | 113,000 | 2018-02-09 |
275 | 1,197 | 1,150 | 1,197 | 1,166 | 300 | 349,750 | 2018-02-08 |
276 | 1,199 | 1,199 | 1,199 | 1,199 | 10 | 11,990 | 2018-02-07 |
277 | 1,200 | 1,199 | 1,199 | 1,200 | 25,610 | 30,731,719 | 2018-02-01 |
278 | 1,151 | 1,151 | 1,151 | 1,151 | 50 | 57,550 | 2018-01-29 |
279 | 1,199 | 1,199 | 1,199 | 1,199 | 1 | 1,199 | 2018-01-26 |
280 | 1,200 | 1,200 | 1,200 | 1,200 | 12 | 14,400 | 2018-01-24 |
281 | 1,200 | 1,200 | 1,200 | 1,200 | 2 | 2,400 | 2018-01-19 |
282 | 1,200 | 1,199 | 1,199 | 1,200 | 8 | 9,598 | 2018-01-18 |
283 | 1,199 | 1,199 | 1,199 | 1,199 | 150 | 179,850 | 2018-01-15 |
284 | 1,151 | 1,151 | 1,151 | 1,151 | 889 | 1,023,239 | 2018-01-10 |
285 | 1,172 | 1,151 | 1,172 | 1,171 | 2,640 | 3,092,260 | 2018-01-09 |
286 | 1,200 | 1,170 | 1,200 | 1,200 | 6,111 | 7,331,719 | 2018-01-08 |
287 | 1,220 | 1,210 | 1,210 | 1,211 | 900 | 1,089,500 | 2017-12-28 |
288 | 1,210 | 1,100 | 1,201 | 1,117 | 300 | 335,130 | 2017-12-27 |
289 | 1,210 | 1,210 | 1,210 | 1,210 | 219 | 264,990 | 2017-12-26 |
290 | 1,270 | 1,200 | 1,270 | 1,210 | 1,427 | 1,726,440 | 2017-12-25 |
291 | 1,221 | 1,150 | 1,221 | 1,190 | 11,856 | 14,114,477 | 2017-12-22 |
292 | 1,270 | 1,270 | 1,270 | 1,270 | 5 | 6,350 | 2017-12-19 |
293 | 1,255 | 1,230 | 1,255 | 1,253 | 2,139 | 2,679,200 | 2017-12-14 |
294 | 1,280 | 1,250 | 1,250 | 1,251 | 41 | 51,280 | 2017-12-13 |
295 | 1,285 | 1,285 | 1,285 | 1,285 | 100 | 128,500 | 2017-12-12 |
296 | 1,280 | 1,250 | 1,250 | 1,276 | 600 | 765,500 | 2017-12-11 |
297 | 1,275 | 1,250 | 1,250 | 1,265 | 2,500 | 3,162,500 | 2017-12-08 |
298 | 1,250 | 1,250 | 1,250 | 1,250 | 400 | 500,000 | 2017-12-06 |
299 | 1,275 | 1,275 | 1,275 | 1,275 | 200 | 255,000 | 2017-12-05 |
300 | 1,265 | 1,250 | 1,265 | 1,256 | 2,326 | 2,922,500 | 2017-12-04 |
301 | 1,280 | 1,250 | 1,250 | 1,263 | 2,674 | 3,378,500 | 2017-12-01 |
302 | 1,250 | 1,250 | 1,250 | 1,250 | 322 | 402,500 | 2017-11-30 |
303 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250,000 | 2017-11-29 |
304 | 1,300 | 1,300 | 1,300 | 1,300 | 1,390 | 1,807,000 | 2017-11-27 |
305 | 1,330 | 1,220 | 1,220 | 1,252 | 2,510 | 3,141,465 | 2017-11-24 |
306 | 1,220 | 1,206 | 1,220 | 1,213 | 5,530 | 6,705,150 | 2017-11-23 |
307 | 1,298 | 1,211 | 1,211 | 1,241 | 1,685 | 2,090,698 | 2017-11-22 |
308 | 1,249 | 1,206 | 1,206 | 1,208 | 9,511 | 11,485,532 | 2017-11-21 |
309 | 1,230 | 1,201 | 1,230 | 1,210 | 4,274 | 5,171,069 | 2017-11-20 |
310 | 1,250 | 1,201 | 1,201 | 1,201 | 1,022 | 1,227,912 | 2017-11-16 |
311 | 1,299 | 1,200 | 1,299 | 1,202 | 1,063 | 1,277,962 | 2017-11-15 |
312 | 1,347 | 1,200 | 1,347 | 1,201 | 1,721 | 2,067,117 | 2017-11-14 |
313 | 1,340 | 1,250 | 1,340 | 1,257 | 580 | 729,200 | 2017-11-13 |
314 | 1,350 | 1,300 | 1,350 | 1,329 | 1,200 | 1,595,000 | 2017-11-08 |
315 | 1,300 | 1,300 | 1,300 | 1,300 | 521 | 677,300 | 2017-11-06 |
316 | 1,300 | 1,300 | 1,300 | 1,300 | 9 | 11,700 | 2017-11-03 |
317 | 1,300 | 1,300 | 1,300 | 1,300 | 730 | 949,000 | 2017-11-02 |
318 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 11,700,000 | 2017-11-01 |
319 | 1,300 | 1,300 | 1,300 | 1,300 | 122 | 158,600 | 2017-10-31 |
320 | 1,350 | 1,300 | 1,300 | 1,300 | 1,701 | 2,211,350 | 2017-10-30 |
321 | 1,300 | 1,300 | 1,300 | 1,300 | 281 | 365,300 | 2017-10-25 |
322 | 1,379 | 1,300 | 1,320 | 1,307 | 539 | 704,690 | 2017-10-23 |
323 | 1,380 | 1,320 | 1,320 | 1,323 | 21 | 27,780 | 2017-10-20 |
324 | 1,395 | 1,300 | 1,300 | 1,333 | 2,841 | 3,788,279 | 2017-10-19 |
325 | 1,370 | 1,370 | 1,370 | 1,370 | 219 | 300,030 | 2017-10-18 |
326 | 1,380 | 1,370 | 1,375 | 1,372 | 530 | 726,895 | 2017-10-17 |
327 | 1,351 | 1,351 | 1,351 | 1,351 | 19 | 25,669 | 2017-10-16 |
328 | 1,351 | 1,200 | 1,200 | 1,200 | 2,536 | 3,043,991 | 2017-10-13 |
329 | 1,200 | 1,200 | 1,200 | 1,200 | 289 | 346,800 | 2017-10-12 |
330 | 1,280 | 1,200 | 1,200 | 1,200 | 18,662 | 22,395,360 | 2017-10-11 |
331 | 1,200 | 1,190 | 1,200 | 1,200 | 4,173 | 5,005,690 | 2017-10-10 |
332 | 1,200 | 1,200 | 1,200 | 1,200 | 27 | 32,400 | 2017-10-09 |
333 | 1,200 | 1,200 | 1,200 | 1,200 | 4,441 | 5,329,200 | 2017-10-06 |
334 | 1,200 | 1,200 | 1,200 | 1,200 | 2,098 | 2,517,600 | 2017-10-05 |
335 | 1,200 | 1,199 | 1,199 | 1,200 | 1,702 | 2,042,200 | 2017-10-04 |
336 | 1,175 | 1,175 | 1,175 | 1,175 | 205 | 240,875 | 2017-10-03 |
337 | 1,200 | 1,175 | 1,175 | 1,196 | 600 | 717,500 | 2017-09-27 |
338 | 1,200 | 1,200 | 1,200 | 1,200 | 1,600 | 1,920,000 | 2017-09-26 |
339 | 1,200 | 1,200 | 1,200 | 1,200 | 730 | 876,000 | 2017-09-25 |
340 | 1,200 | 1,200 | 1,200 | 1,200 | 670 | 804,000 | 2017-09-22 |
341 | 1,200 | 1,200 | 1,200 | 1,200 | 3,013 | 3,615,600 | 2017-09-21 |
342 | 1,200 | 1,200 | 1,200 | 1,200 | 630 | 756,000 | 2017-09-20 |
343 | 1,207 | 1,200 | 1,200 | 1,200 | 3,994 | 4,793,010 | 2017-09-19 |
344 | 1,200 | 1,150 | 1,150 | 1,175 | 200 | 235,000 | 2017-09-18 |
345 | 1,150 | 1,150 | 1,150 | 1,150 | 1 | 1,150 | 2017-09-15 |
346 | 1,050 | 1,030 | 1,050 | 1,041 | 1,872 | 1,948,160 | 2017-09-13 |
347 | 1,100 | 1,100 | 1,100 | 1,100 | 28 | 30,800 | 2017-09-06 |
348 | 1,020 | 1,020 | 1,020 | 1,020 | 1,146 | 1,168,920 | 2017-09-05 |
349 | 1,030 | 1,030 | 1,030 | 1,030 | 647 | 666,410 | 2017-09-04 |
350 | 1,051 | 1,020 | 1,051 | 1,024 | 230 | 235,530 | 2017-09-01 |
351 | 1,050 | 1,050 | 1,050 | 1,050 | 25 | 26,250 | 2017-08-31 |
352 | 1,020 | 1,020 | 1,020 | 1,020 | 993 | 1,012,860 | 2017-08-30 |
353 | 1,012 | 1,012 | 1,012 | 1,012 | 500 | 506,000 | 2017-08-24 |
354 | 1,020 | 1,010 | 1,010 | 1,012 | 85 | 86,050 | 2017-08-23 |
355 | 1,010 | 1,010 | 1,010 | 1,010 | 150 | 151,500 | 2017-08-22 |
356 | 1,010 | 1,000 | 1,010 | 1,002 | 880 | 881,800 | 2017-08-17 |
357 | 1,010 | 1,010 | 1,010 | 1,010 | 500 | 505,000 | 2017-08-16 |
358 | 1,000 | 1,000 | 1,000 | 1,000 | 705 | 705,000 | 2017-08-14 |
359 | 1,000 | 1,000 | 1,000 | 1,000 | 90 | 90,000 | 2017-08-11 |
360 | 990 | 990 | 990 | 990 | 1 | 990 | 2017-07-31 |
361 | 1,161 | 1,161 | 1,161 | 1,161 | 4 | 4,644 | 2017-07-24 |
362 | 1,161 | 1,161 | 1,161 | 1,161 | 90 | 104,490 | 2017-07-04 |
363 | 1,161 | 1,161 | 1,161 | 1,161 | 30 | 34,830 | 2017-07-03 |
364 | 1,190 | 1,190 | 1,190 | 1,190 | 100 | 119,000 | 2017-06-30 |
365 | 1,190 | 1,190 | 1,190 | 1,190 | 20 | 23,800 | 2017-06-23 |
366 | 1,195 | 1,195 | 1,195 | 1,195 | 10 | 11,950 | 2017-06-22 |
367 | 1,195 | 1,195 | 1,195 | 1,195 | 20 | 23,900 | 2017-06-14 |
368 | 1,200 | 1,200 | 1,200 | 1,200 | 838 | 1,005,600 | 2017-05-31 |
369 | 1,200 | 1,200 | 1,200 | 1,200 | 32 | 38,400 | 2017-05-26 |
370 | 1,200 | 1,199 | 1,199 | 1,200 | 514 | 616,786 | 2017-05-25 |
371 | 1,200 | 1,200 | 1,200 | 1,200 | 20 | 24,000 | 2017-05-22 |
372 | 1,201 | 1,200 | 1,201 | 1,200 | 300 | 360,040 | 2017-05-16 |
373 | 1,200 | 1,200 | 1,200 | 1,200 | 8,523 | 10,227,600 | 2017-05-12 |
374 | 1,250 | 1,200 | 1,250 | 1,200 | 9,470 | 11,364,530 | 2017-05-09 |
375 | 1,300 | 1,300 | 1,300 | 1,300 | 50 | 65,000 | 2017-05-01 |
376 | 1,250 | 1,250 | 1,250 | 1,250 | 29 | 36,250 | 2017-04-26 |
377 | 1,250 | 1,250 | 1,250 | 1,250 | 20 | 25,000 | 2017-04-25 |
378 | 1,301 | 1,200 | 1,301 | 1,200 | 11,141 | 13,372,770 | 2017-04-24 |
379 | 1,350 | 1,350 | 1,350 | 1,350 | 50 | 67,500 | 2017-04-17 |
380 | 1,301 | 1,300 | 1,301 | 1,300 | 60 | 78,020 | 2017-04-12 |
381 | 1,340 | 1,340 | 1,340 | 1,340 | 20 | 26,800 | 2017-04-11 |
382 | 1,340 | 1,340 | 1,340 | 1,340 | 130 | 174,200 | 2017-04-10 |
383 | 1,340 | 1,340 | 1,340 | 1,340 | 3,350 | 4,489,000 | 2017-03-27 |
384 | 1,399 | 1,399 | 1,399 | 1,399 | 39 | 54,561 | 2017-03-17 |
385 | 1,399 | 1,291 | 1,291 | 1,391 | 270 | 375,570 | 2017-03-10 |
386 | 1,490 | 1,390 | 1,390 | 1,430 | 1,015 | 1,451,350 | 2017-03-09 |
387 | 1,400 | 1,399 | 1,399 | 1,400 | 218 | 305,100 | 2017-03-06 |
388 | 1,390 | 1,390 | 1,390 | 1,390 | 60 | 83,400 | 2017-02-23 |
389 | 1,400 | 1,399 | 1,399 | 1,400 | 196 | 274,386 | 2017-02-22 |
390 | 1,400 | 1,400 | 1,400 | 1,400 | 1 | 1,400 | 2017-02-20 |
391 | 1,291 | 1,291 | 1,291 | 1,291 | 3 | 3,873 | 2017-02-16 |
392 | 1,400 | 1,400 | 1,400 | 1,400 | 20 | 28,000 | 2017-02-08 |
393 | 1,400 | 1,400 | 1,400 | 1,400 | 20 | 28,000 | 2017-02-07 |
394 | 1,400 | 1,400 | 1,400 | 1,400 | 20 | 28,000 | 2017-02-06 |
395 | 1,400 | 1,400 | 1,400 | 1,400 | 30 | 42,000 | 2017-02-03 |
396 | 1,400 | 1,400 | 1,400 | 1,400 | 35 | 49,000 | 2017-02-02 |
397 | 1,490 | 1,490 | 1,490 | 1,490 | 50 | 74,500 | 2017-01-06 |
398 | 1,610 | 1,499 | 1,499 | 1,508 | 364 | 549,050 | 2016-12-26 |
399 | 1,500 | 1,490 | 1,490 | 1,493 | 950 | 1,418,000 | 2016-12-23 |
400 | 1,400 | 1,400 | 1,400 | 1,400 | 336 | 470,400 | 2016-12-22 |
401 | 1,400 | 1,400 | 1,400 | 1,400 | 30 | 42,000 | 2016-12-21 |
402 | 1,490 | 1,490 | 1,490 | 1,490 | 89 | 132,610 | 2016-12-20 |
403 | 1,499 | 1,490 | 1,499 | 1,494 | 21 | 31,380 | 2016-12-19 |
404 | 1,400 | 1,400 | 1,400 | 1,400 | 6,744 | 9,441,600 | 2016-11-30 |
405 | 1,400 | 1,400 | 1,400 | 1,400 | 565 | 791,000 | 2016-11-29 |
406 | 1,400 | 1,400 | 1,400 | 1,400 | 10 | 14,000 | 2016-11-16 |
407 | 1,400 | 1,400 | 1,400 | 1,400 | 88 | 123,200 | 2016-11-03 |
408 | 1,301 | 1,301 | 1,301 | 1,301 | 6,000 | 7,806,000 | 2016-10-26 |
409 | 1,500 | 1,300 | 1,500 | 1,313 | 460 | 604,000 | 2016-10-25 |
410 | 1,500 | 1,500 | 1,500 | 1,500 | 20 | 30,000 | 2016-10-24 |
411 | 1,605 | 1,605 | 1,605 | 1,605 | 20 | 32,100 | 2016-10-21 |
412 | 1,888 | 1,888 | 1,888 | 1,888 | 5 | 9,440 | 2016-10-14 |
413 | 1,680 | 1,680 | 1,680 | 1,680 | 80 | 134,400 | 2016-09-19 |
414 | 1,762 | 1,762 | 1,762 | 1,762 | 19 | 33,478 | 2016-09-08 |
415 | 1,760 | 1,760 | 1,760 | 1,760 | 1 | 1,760 | 2016-08-17 |
416 | 1,830 | 1,830 | 1,830 | 1,830 | 17 | 31,110 | 2016-06-22 |
417 | 1,830 | 1,780 | 1,780 | 1,810 | 33 | 59,740 | 2016-06-21 |
418 | 1,600 | 1,499 | 1,499 | 1,595 | 1,070 | 1,706,840 | 2016-06-17 |
419 | 1,400 | 1,400 | 1,400 | 1,400 | 3,983 | 5,576,200 | 2016-06-16 |
420 | 1,500 | 1,500 | 1,500 | 1,500 | 70 | 105,000 | 2016-06-13 |
421 | 1,550 | 1,550 | 1,550 | 1,550 | 13 | 20,150 | 2016-05-31 |
422 | 1,550 | 1,550 | 1,550 | 1,550 | 13 | 20,150 | 2016-05-12 |
423 | 1,600 | 1,600 | 1,600 | 1,600 | 2 | 3,200 | 2016-04-19 |
424 | 1,700 | 1,600 | 1,600 | 1,684 | 97 | 163,300 | 2016-03-31 |
425 | 1,495 | 1,495 | 1,495 | 1,495 | 3 | 4,485 | 2016-03-30 |
426 | 1,400 | 1,400 | 1,400 | 1,400 | 2,500 | 3,500,000 | 2016-03-28 |
427 | 1,300 | 1,300 | 1,300 | 1,300 | 3,501 | 4,551,300 | 2016-03-25 |
428 | 1,300 | 1,300 | 1,300 | 1,300 | 7 | 9,100 | 2016-03-22 |
429 | 1,500 | 1,300 | 1,500 | 1,333 | 6 | 8,000 | 2016-03-21 |
430 | 1,601 | 1,411 | 1,601 | 1,438 | 35 | 50,335 | 2016-03-17 |
431 | 1,601 | 1,601 | 1,601 | 1,601 | 50 | 80,050 | 2016-03-01 |
432 | 1,600 | 1,600 | 1,600 | 1,600 | 3 | 4,800 | 2016-01-29 |
433 | 1,650 | 1,650 | 1,650 | 1,650 | 305 | 503,250 | 2016-01-26 |
434 | 1,950 | 1,929 | 1,929 | 1,939 | 250 | 484,680 | 2015-12-31 |
435 | 1,930 | 1,700 | 1,700 | 1,802 | 2,985 | 5,378,475 | 2015-12-30 |
436 | 1,700 | 1,600 | 1,600 | 1,680 | 250 | 420,000 | 2015-12-28 |
437 | 1,600 | 1,600 | 1,600 | 1,600 | 15 | 24,000 | 2015-12-22 |
438 | 1,699 | 1,699 | 1,699 | 1,699 | 28,228 | 47,959,372 | 2015-12-10 |
439 | 1,600 | 1,600 | 1,600 | 1,600 | 5 | 8,000 | 2015-12-04 |
440 | 1,680 | 1,650 | 1,680 | 1,652 | 279 | 460,950 | 2015-11-24 |
441 | 1,680 | 1,680 | 1,680 | 1,680 | 16 | 26,880 | 2015-11-18 |
442 | 1,750 | 1,650 | 1,750 | 1,683 | 15 | 25,250 | 2015-11-04 |
443 | 1,900 | 1,900 | 1,900 | 1,900 | 50 | 95,000 | 2015-10-30 |
444 | 1,800 | 1,800 | 1,800 | 1,800 | 162,975 | 293,355,000 | 2015-10-28 |
445 | 1,800 | 1,800 | 1,800 | 1,800 | 3,500 | 6,300,000 | 2015-10-22 |
446 | 1,670 | 1,670 | 1,670 | 1,670 | 100 | 167,000 | 2015-10-16 |
447 | 1,950 | 1,650 | 1,701 | 1,650 | 9,261 | 15,284,760 | 2015-09-23 |
448 | 1,900 | 1,900 | 1,900 | 1,900 | 5 | 9,500 | 2015-09-22 |
449 | 1,950 | 1,950 | 1,950 | 1,950 | 500 | 975,000 | 2015-09-17 |
450 | 2,000 | 1,950 | 1,950 | 1,951 | 1,066 | 2,080,100 | 2015-09-15 |
451 | 1,750 | 1,750 | 1,750 | 1,750 | 9,692 | 16,961,000 | 2015-09-10 |
452 | 1,750 | 1,750 | 1,750 | 1,750 | 66,760 | 116,830,000 | 2015-09-09 |
453 | 1,750 | 1,750 | 1,750 | 1,750 | 2 | 3,500 | 2015-09-01 |
454 | 1,750 | 1,750 | 1,750 | 1,750 | 13 | 22,750 | 2015-08-18 |
455 | 1,700 | 1,700 | 1,700 | 1,700 | 40 | 68,000 | 2015-08-13 |
456 | 1,700 | 1,700 | 1,700 | 1,700 | 8 | 13,600 | 2015-08-06 |
457 | 1,750 | 1,750 | 1,750 | 1,750 | 5 | 8,750 | 2015-08-04 |
458 | 1,750 | 1,750 | 1,750 | 1,750 | 5 | 8,750 | 2015-07-16 |
459 | 1,700 | 1,700 | 1,700 | 1,700 | 5 | 8,500 | 2015-07-10 |
460 | 1,621 | 1,621 | 1,621 | 1,621 | 20 | 32,420 | 2015-07-06 |
461 | 1,850 | 1,850 | 1,850 | 1,850 | 17,531 | 32,432,350 | 2015-06-30 |
462 | 1,900 | 1,900 | 1,900 | 1,900 | 4 | 7,600 | 2015-06-24 |
463 | 1,900 | 1,900 | 1,900 | 1,900 | 8 | 15,200 | 2015-06-10 |
464 | 1,800 | 1,750 | 1,750 | 1,750 | 237,292 | 415,280,500 | 2015-06-09 |
465 | 1,700 | 1,700 | 1,700 | 1,700 | 13 | 22,100 | 2015-05-29 |
466 | 1,700 | 1,700 | 1,700 | 1,700 | 7 | 11,900 | 2015-05-28 |
467 | 1,700 | 1,700 | 1,700 | 1,700 | 10 | 17,000 | 2015-05-27 |
468 | 1,700 | 1,700 | 1,700 | 1,700 | 5 | 8,500 | 2015-05-20 |
469 | 1,700 | 1,700 | 1,700 | 1,700 | 15 | 25,500 | 2015-05-15 |
470 | 1,799 | 1,799 | 1,799 | 1,799 | 10 | 17,990 | 2015-05-11 |
471 | 1,800 | 1,800 | 1,800 | 1,800 | 4 | 7,200 | 2015-05-01 |
472 | 1,750 | 1,750 | 1,750 | 1,750 | 41 | 71,750 | 2015-04-28 |
473 | 1,750 | 1,750 | 1,750 | 1,750 | 50 | 87,500 | 2015-04-27 |
474 | 1,750 | 1,750 | 1,750 | 1,750 | 1,607 | 2,812,250 | 2015-04-20 |
475 | 1,750 | 1,750 | 1,750 | 1,750 | 585 | 1,023,750 | 2015-04-16 |
476 | 1,750 | 1,750 | 1,750 | 1,750 | 25 | 43,750 | 2015-04-09 |
477 | 1,800 | 1,800 | 1,800 | 1,800 | 48 | 86,400 | 2015-04-03 |
478 | 1,605 | 1,605 | 1,605 | 1,605 | 20 | 32,100 | 2015-03-26 |
479 | 1,898 | 1,600 | 1,800 | 1,604 | 3,270 | 5,244,693 | 2015-03-20 |
480 | 1,700 | 1,700 | 1,700 | 1,700 | 31 | 52,700 | 2015-03-19 |
481 | 1,750 | 1,700 | 1,750 | 1,733 | 145 | 251,250 | 2015-03-18 |
482 | 1,750 | 1,750 | 1,750 | 1,750 | 5 | 8,750 | 2015-03-16 |
483 | 1,900 | 1,850 | 1,900 | 1,865 | 177 | 330,150 | 2015-03-12 |
484 | 1,950 | 1,950 | 1,950 | 1,950 | 2 | 3,900 | 2015-03-10 |
485 | 1,999 | 1,999 | 1,999 | 1,999 | 7 | 13,993 | 2015-02-17 |
486 | 1,999 | 1,999 | 1,999 | 1,999 | 3 | 5,997 | 2015-02-13 |
487 | 2,000 | 2,000 | 2,000 | 2,000 | 5 | 10,000 | 2015-02-06 |
488 | 2,280 | 2,280 | 2,280 | 2,280 | 5 | 11,400 | 2014-12-19 |
489 | 2,280 | 2,280 | 2,280 | 2,280 | 5 | 11,400 | 2014-12-04 |
490 | 2,284 | 2,284 | 2,284 | 2,284 | 8 | 18,272 | 2014-11-18 |
491 | 2,499 | 2,499 | 2,499 | 2,499 | 10 | 24,990 | 2014-09-09 |
492 | 2,499 | 2,499 | 2,499 | 2,499 | 20 | 49,980 | 2014-09-05 |
493 | 2,300 | 2,100 | 2,100 | 2,300 | 42 | 92,790 | 2014-08-21 |
494 | 2,200 | 2,200 | 2,200 | 2,200 | 4 | 8,800 | 2014-08-20 |
495 | 2,300 | 2,300 | 2,300 | 2,300 | 50 | 115,000 | 2014-08-12 |
496 | 2,300 | 2,300 | 2,300 | 2,300 | 20 | 46,000 | 2014-08-08 |
497 | 2,300 | 2,300 | 2,300 | 2,300 | 220 | 506,000 | 2014-08-07 |
498 | 2,200 | 2,200 | 2,200 | 2,200 | 100 | 220,000 | 2014-07-22 |
499 | 2,300 | 2,300 | 2,300 | 2,300 | 34 | 78,200 | 2014-07-18 |
500 | 2,300 | 2,300 | 2,300 | 2,300 | 20 | 46,000 | 2014-07-17 |
501 | 2,700 | 2,700 | 2,700 | 2,700 | 150 | 405,000 | 2014-07-08 |
502 | 2,800 | 2,675 | 2,675 | 2,732 | 808 | 2,180,845 | 2014-07-07 |
503 | 2,675 | 2,675 | 2,675 | 2,675 | 2 | 5,350 | 2014-07-02 |
504 | 2,680 | 2,680 | 2,680 | 2,680 | 5 | 13,400 | 2014-06-20 |
505 | 2,680 | 2,680 | 2,680 | 2,680 | 2 | 5,360 | 2014-06-19 |
506 | 2,699 | 2,699 | 2,699 | 2,699 | 10 | 26,990 | 2014-06-05 |
507 | 2,700 | 2,700 | 2,700 | 2,700 | 160 | 432,000 | 2014-06-04 |
508 | 2,680 | 2,680 | 2,680 | 2,680 | 3 | 8,040 | 2014-05-12 |
509 | 2,690 | 2,690 | 2,690 | 2,690 | 9 | 24,210 | 2014-04-28 |
510 | 2,650 | 2,650 | 2,650 | 2,650 | 410 | 1,086,500 | 2014-04-25 |
511 | 2,690 | 2,690 | 2,690 | 2,690 | 155 | 416,950 | 2014-04-22 |
512 | 2,690 | 2,690 | 2,690 | 2,690 | 2 | 5,380 | 2014-04-18 |
513 | 2,690 | 2,530 | 2,690 | 2,545 | 373 | 1,001,770 | 2014-04-17 |
514 | 2,690 | 2,690 | 2,690 | 2,690 | 5 | 13,450 | 2014-04-16 |
515 | 2,690 | 2,690 | 2,690 | 2,690 | 185 | 497,650 | 2014-04-15 |
516 | 2,690 | 2,690 | 2,690 | 2,690 | 413 | 1,110,970 | 2014-04-14 |
517 | 2,690 | 2,690 | 2,690 | 2,690 | 600 | 1,614,000 | 2014-04-11 |
518 | 2,690 | 2,690 | 2,690 | 2,690 | 462 | 1,242,780 | 2014-04-09 |
519 | 2,690 | 2,689 | 2,689 | 2,690 | 438 | 1,178,190 | 2014-04-08 |
520 | 2,689 | 2,689 | 2,689 | 2,689 | 5 | 13,445 | 2014-04-04 |
521 | 2,600 | 2,600 | 2,600 | 2,600 | 5 | 13,000 | 2014-04-03 |
522 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 2014-04-02 |
523 | 2,800 | 2,400 | 2,400 | 2,692 | 165 | 414,975 | 2014-03-14 |
524 | 2,660 | 2,660 | 2,660 | 2,660 | 10 | 26,600 | 2014-03-13 |
525 | 2,530 | 2,530 | 2,530 | 2,530 | 30 | 75,900 | 2014-03-06 |
526 | 2,200 | 2,200 | 2,200 | 2,200 | 100 | 220,000 | 2014-03-05 |
527 | 2,250 | 2,200 | 2,250 | 2,200 | 830 | 1,851,150 | 2014-02-28 |
528 | 2,450 | 2,400 | 2,450 | 2,411 | 90 | 217,000 | 2014-02-26 |
529 | 2,800 | 2,500 | 2,500 | 2,800 | 353 | 891,500 | 2014-02-20 |
530 | 2,500 | 2,500 | 2,500 | 2,500 | 26 | 65,000 | 2014-02-19 |
531 | 2,500 | 2,500 | 2,500 | 2,500 | 30 | 75,000 | 2014-02-18 |
532 | 2,500 | 2,500 | 2,500 | 2,500 | 8 | 20,000 | 2014-02-11 |
533 | 2,500 | 2,500 | 2,500 | 2,500 | 1 | 2,500 | 2014-02-07 |
534 | 2,500 | 2,500 | 2,500 | 2,500 | 12 | 30,000 | 2014-02-06 |
535 | 2,450 | 2,450 | 2,450 | 2,450 | 33 | 80,850 | 2014-02-05 |
536 | 2,450 | 2,450 | 2,450 | 2,450 | 40 | 98,000 | 2014-01-27 |
537 | 2,430 | 2,400 | 2,400 | 2,430 | 3,959 | 9,617,370 | 2014-01-23 |
538 | 2,400 | 2,400 | 2,400 | 2,400 | 240 | 576,000 | 2014-01-20 |
539 | 2,351 | 2,201 | 2,351 | 2,208 | 6,240 | 13,775,880 | 2014-01-16 |
540 | 2,400 | 2,370 | 2,371 | 2,400 | 220 | 522,920 | 2014-01-15 |
541 | 2,400 | 2,400 | 2,400 | 2,400 | 138 | 331,200 | 2014-01-10 |
542 | 2,400 | 2,400 | 2,400 | 2,400 | 148 | 355,200 | 2014-01-09 |
543 | 2,400 | 2,400 | 2,400 | 2,400 | 404 | 969,600 | 2014-01-08 |
544 | 2,400 | 2,400 | 2,400 | 2,400 | 290 | 696,000 | 2014-01-07 |
545 | 2,400 | 2,400 | 2,400 | 2,400 | 305 | 732,000 | 2014-01-06 |
546 | 2,400 | 2,400 | 2,400 | 2,400 | 847 | 2,032,800 | 2014-01-03 |
547 | 2,400 | 2,400 | 2,400 | 2,400 | 250 | 600,000 | 2014-01-02 |
548 | 2,400 | 2,400 | 2,400 | 2,400 | 360 | 864,000 | 2013-12-31 |
549 | 2,400 | 2,400 | 2,400 | 2,400 | 370 | 888,000 | 2013-12-30 |
550 | 2,400 | 2,400 | 2,400 | 2,400 | 100 | 240,000 | 2013-12-26 |
551 | 2,310 | 2,200 | 2,310 | 2,268 | 180 | 408,200 | 2013-12-24 |
552 | 2,000 | 1,800 | 0 | 0 | 301,346 | 575,111,200 | 2013-12-24 |
553 | 2,400 | 2,400 | 2,400 | 2,400 | 3,990 | 9,576,000 | 2013-12-20 |
554 | 2,472 | 2,400 | 2,472 | 2,424 | 1,521 | 3,686,400 | 2013-12-19 |
555 | 2,150 | 2,150 | 2,150 | 2,150 | 1 | 2,150 | 2013-12-16 |
556 | 2,400 | 2,150 | 2,400 | 2,226 | 1,550 | 3,496,010 | 2013-12-12 |
557 | 2,400 | 2,400 | 2,400 | 2,400 | 20 | 48,000 | 2013-12-11 |
558 | 2,400 | 2,400 | 2,400 | 2,400 | 100 | 240,000 | 2013-12-10 |
559 | 2,500 | 2,400 | 2,500 | 2,405 | 105 | 252,500 | 2013-12-09 |
560 | 2,500 | 2,500 | 2,500 | 2,500 | 15 | 37,500 | 2013-12-06 |
561 | 2,600 | 2,500 | 2,600 | 2,504 | 116 | 290,520 | 2013-12-04 |
562 | 2,700 | 2,700 | 2,700 | 2,700 | 88 | 237,600 | 2013-12-03 |
563 | 2,555 | 2,500 | 2,555 | 2,520 | 27 | 68,050 | 2013-12-02 |
564 | 2,555 | 2,555 | 2,555 | 2,555 | 70 | 178,850 | 2013-11-29 |
565 | 2,700 | 2,700 | 2,700 | 2,700 | 252 | 680,400 | 2013-11-27 |
566 | 2,700 | 2,700 | 2,700 | 2,700 | 40 | 108,000 | 2013-11-26 |
567 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 2013-11-25 |
568 | 2,700 | 2,700 | 2,700 | 2,700 | 20 | 54,000 | 2013-11-22 |
569 | 2,750 | 2,551 | 2,750 | 2,750 | 36 | 97,806 | 2013-11-19 |
570 | 2,760 | 2,760 | 2,760 | 2,760 | 122 | 336,720 | 2013-11-18 |
571 | 2,760 | 2,750 | 2,760 | 2,751 | 260 | 717,050 | 2013-11-15 |
572 | 2,800 | 2,800 | 2,800 | 2,800 | 45 | 126,000 | 2013-11-14 |
573 | 2,800 | 2,800 | 2,800 | 2,800 | 350 | 980,000 | 2013-11-12 |
574 | 2,850 | 2,800 | 2,850 | 2,800 | 220 | 621,000 | 2013-11-11 |
575 | 2,955 | 2,950 | 2,955 | 2,953 | 13 | 38,390 | 2013-10-31 |
576 | 2,950 | 2,850 | 2,950 | 2,950 | 3,267 | 9,636,950 | 2013-10-29 |
577 | 3,000 | 3,000 | 3,000 | 3,000 | 5 | 15,000 | 2013-10-07 |
578 | 3,000 | 2,950 | 3,000 | 2,950 | 16,210 | 47,820,000 | 2013-10-04 |
579 | 3,000 | 3,000 | 3,000 | 3,000 | 30 | 90,000 | 2013-10-01 |
580 | 3,000 | 3,000 | 3,000 | 3,000 | 10 | 30,000 | 2013-09-30 |
581 | 3,000 | 3,000 | 3,000 | 3,000 | 10 | 30,000 | 2013-09-23 |
582 | 3,000 | 3,000 | 3,000 | 3,000 | 10 | 30,000 | 2013-09-18 |
583 | 3,000 | 3,000 | 3,000 | 3,000 | 301 | 903,000 | 2013-09-17 |
584 | 3,100 | 3,000 | 3,100 | 3,090 | 103 | 318,300 | 2013-09-03 |
585 | 3,000 | 3,000 | 3,000 | 3,000 | 59,651 | 178,953,000 | 2013-09-02 |
586 | 3,000 | 3,000 | 3,000 | 3,000 | 100 | 300,000 | 2013-08-23 |
587 | 3,000 | 3,000 | 3,000 | 3,000 | 15 | 45,000 | 2013-08-21 |
588 | 3,000 | 3,000 | 3,000 | 3,000 | 58 | 174,000 | 2013-08-12 |
589 | 3,100 | 3,100 | 3,100 | 3,100 | 20 | 62,000 | 2013-08-07 |
590 | 3,150 | 3,100 | 3,150 | 3,100 | 442 | 1,370,300 | 2013-07-25 |
591 | 3,130 | 3,130 | 3,130 | 3,130 | 123 | 384,990 | 2013-07-17 |
592 | 3,150 | 3,150 | 3,150 | 3,150 | 2,222 | 6,999,300 | 2013-07-10 |
593 | 3,182 | 3,182 | 3,182 | 3,182 | 4 | 12,728 | 2013-07-01 |
594 | 3,188 | 3,188 | 3,188 | 3,188 | 806 | 2,569,528 | 2013-06-24 |
595 | 3,182 | 3,182 | 3,182 | 3,182 | 5 | 15,910 | 2013-06-21 |
596 | 3,180 | 3,180 | 3,180 | 3,180 | 85 | 270,300 | 2013-06-11 |
597 | 3,150 | 3,130 | 3,130 | 3,133 | 612 | 1,917,560 | 2013-06-07 |
598 | 3,180 | 3,050 | 3,050 | 3,180 | 1,815 | 5,599,700 | 2013-06-04 |
599 | 3,050 | 3,050 | 3,050 | 3,050 | 36 | 109,800 | 2013-06-03 |
600 | 3,049 | 3,049 | 3,049 | 3,049 | 200 | 609,800 | 2013-05-27 |
601 | 3,050 | 3,050 | 3,050 | 3,050 | 4 | 12,200 | 2013-05-23 |
602 | 3,050 | 3,050 | 3,050 | 3,050 | 2,295 | 6,999,750 | 2013-05-22 |
603 | 3,050 | 3,050 | 3,050 | 3,050 | 283 | 863,150 | 2013-05-21 |
604 | 3,050 | 3,050 | 3,050 | 3,050 | 840 | 2,562,000 | 2013-05-20 |
605 | 3,299 | 3,299 | 3,299 | 3,299 | 1 | 3,299 | 2013-05-17 |
606 | 3,300 | 3,250 | 3,250 | 3,300 | 1,000 | 3,299,700 | 2013-05-16 |
607 | 3,300 | 3,300 | 3,300 | 3,300 | 500 | 1,650,000 | 2013-04-25 |
608 | 3,400 | 3,300 | 3,400 | 3,300 | 14 | 46,600 | 2013-04-18 |
609 | 3,400 | 3,400 | 3,400 | 3,400 | 12 | 40,800 | 2013-04-17 |
610 | 3,399 | 3,300 | 3,300 | 3,398 | 28,858 | 98,048,742 | 2013-04-15 |
611 | 3,400 | 3,400 | 3,400 | 3,400 | 10 | 34,000 | 2013-04-05 |
612 | 3,400 | 3,400 | 3,400 | 3,400 | 2 | 6,800 | 2013-04-03 |
613 | 3,400 | 3,400 | 3,400 | 3,400 | 2 | 6,800 | 2013-04-01 |
614 | 3,500 | 3,500 | 3,500 | 3,500 | 154 | 539,000 | 2013-03-21 |
615 | 3,400 | 3,400 | 3,400 | 3,400 | 8 | 27,200 | 2013-03-18 |
616 | 3,400 | 3,400 | 3,400 | 3,400 | 90 | 306,000 | 2013-03-14 |
617 | 3,400 | 3,400 | 3,400 | 3,400 | 5 | 17,000 | 2013-03-07 |
618 | 3,900 | 3,900 | 3,900 | 3,900 | 5 | 19,500 | 2013-03-01 |
619 | 4,140 | 4,000 | 4,140 | 4,013 | 11 | 44,140 | 2013-02-28 |
620 | 3,600 | 3,600 | 3,600 | 3,600 | 4 | 14,400 | 2013-02-25 |
621 | 3,600 | 3,600 | 3,600 | 3,600 | 16 | 57,600 | 2013-02-22 |
622 | 3,600 | 3,600 | 3,600 | 3,600 | 10 | 36,000 | 2013-02-21 |
623 | 3,700 | 3,700 | 3,700 | 3,700 | 5 | 18,500 | 2013-02-19 |
624 | 3,600 | 3,600 | 3,600 | 3,600 | 29 | 104,400 | 2013-01-29 |
625 | 3,600 | 3,600 | 3,600 | 3,600 | 20 | 72,000 | 2013-01-22 |
626 | 3,700 | 3,500 | 3,700 | 3,504 | 39,097 | 137,416,741 | 2013-01-08 |
627 | 3,700 | 3,700 | 3,700 | 3,700 | 2,500 | 9,250,000 | 2013-01-07 |
628 | 3,800 | 3,800 | 3,800 | 3,800 | 300 | 1,140,000 | 2013-01-03 |
629 | 3,850 | 3,620 | 3,620 | 3,624 | 155 | 561,680 | 2012-12-28 |
630 | 3,620 | 3,620 | 3,620 | 3,620 | 499 | 1,806,380 | 2012-12-27 |
631 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 3,600,000 | 2012-12-26 |
632 | 3,450 | 3,450 | 3,450 | 3,450 | 50 | 172,500 | 2012-12-21 |
633 | 3,400 | 3,400 | 3,400 | 3,400 | 10,000 | 34,000,000 | 2012-12-20 |
634 | 3,400 | 3,400 | 3,400 | 3,400 | 9,492 | 32,272,800 | 2012-12-19 |
635 | 3,400 | 3,400 | 3,400 | 3,400 | 117 | 397,800 | 2012-12-18 |
636 | 3,400 | 3,400 | 3,400 | 3,400 | 92 | 312,800 | 2012-12-17 |
637 | 3,350 | 3,350 | 3,350 | 3,350 | 3,435 | 11,507,250 | 2012-12-14 |
638 | 3,350 | 3,350 | 3,350 | 3,350 | 2,360 | 7,906,000 | 2012-12-13 |
639 | 3,200 | 3,200 | 3,200 | 3,200 | 4,999 | 15,996,800 | 2012-12-11 |
640 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 3,100,000 | 2012-12-04 |
641 | 3,350 | 3,350 | 3,350 | 3,350 | 2,198 | 7,363,300 | 2012-12-03 |
642 | 3,100 | 3,100 | 3,100 | 3,100 | 20 | 62,000 | 2012-11-29 |
643 | 3,100 | 3,100 | 3,100 | 3,100 | 946 | 2,932,600 | 2012-11-20 |
644 | 3,100 | 3,000 | 3,000 | 3,065 | 286 | 876,600 | 2012-11-19 |
645 | 3,100 | 3,100 | 3,100 | 3,100 | 12 | 37,200 | 2012-11-15 |
646 | 3,100 | 3,100 | 3,100 | 3,100 | 2 | 6,200 | 2012-11-13 |
647 | 3,150 | 3,150 | 3,150 | 3,150 | 54 | 170,100 | 2012-11-09 |
648 | 3,150 | 3,150 | 3,150 | 3,150 | 13 | 40,950 | 2012-10-22 |
649 | 3,300 | 3,300 | 3,300 | 3,300 | 34 | 112,200 | 2012-10-16 |
650 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 | 17,000,000 | 2012-10-12 |
651 | 3,400 | 3,399 | 3,400 | 3,399 | 97 | 329,708 | 2012-10-10 |
652 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 | 17,000,000 | 2012-10-09 |
653 | 3,450 | 3,450 | 3,450 | 3,450 | 8 | 27,600 | 2012-10-01 |
654 | 3,470 | 3,470 | 3,470 | 3,470 | 148 | 513,560 | 2012-09-19 |
655 | 3,500 | 3,500 | 3,500 | 3,500 | 826 | 2,891,000 | 2012-08-27 |
656 | 3,422 | 3,422 | 3,422 | 3,422 | 2 | 6,844 | 2012-08-23 |
657 | 3,422 | 3,422 | 3,422 | 3,422 | 5 | 17,110 | 2012-08-22 |
658 | 3,500 | 3,500 | 3,500 | 3,500 | 20 | 70,000 | 2012-08-16 |
659 | 3,500 | 3,500 | 3,500 | 3,500 | 5,000 | 17,500,000 | 2012-08-13 |
660 | 3,500 | 3,500 | 3,500 | 3,500 | 6 | 21,000 | 2012-08-09 |
661 | 3,500 | 3,500 | 3,500 | 3,500 | 23 | 80,500 | 2012-08-08 |
662 | 3,500 | 3,500 | 3,500 | 3,500 | 10 | 35,000 | 2012-08-03 |
663 | 4,025 | 4,025 | 4,025 | 4,025 | 2 | 8,050 | 2012-07-24 |
664 | 3,500 | 3,500 | 3,500 | 3,500 | 9 | 31,500 | 2012-07-23 |
665 | 3,500 | 3,500 | 3,500 | 3,500 | 6 | 21,000 | 2012-07-20 |
666 | 3,061 | 3,060 | 3,061 | 3,060 | 446 | 1,364,860 | 2012-06-26 |
667 | 3,550 | 3,550 | 3,550 | 3,550 | 69 | 244,950 | 2012-06-25 |
668 | 3,600 | 3,600 | 3,600 | 3,600 | 4 | 14,400 | 2012-06-21 |
669 | 3,600 | 3,550 | 3,550 | 3,600 | 564 | 2,029,450 | 2012-06-14 |
670 | 3,600 | 3,550 | 3,600 | 3,550 | 1,057,520 | 3,754,201,963 | 2012-06-12 |
671 | 3,600 | 3,550 | 3,600 | 3,550 | 1,057,520 | 3,754,201,963 | 2012-06-12 |
672 | 3,550 | 3,550 | 3,550 | 3,550 | 5 | 17,750 | 2012-06-07 |
673 | 3,600 | 3,510 | 3,600 | 3,550 | 1,052,610 | 3,694,731,610 | 2012-06-06 |
674 | 3,500 | 3,500 | 3,500 | 3,500 | 20 | 70,000 | 2012-06-05 |
675 | 3,580 | 3,500 | 3,580 | 3,500 | 15 | 52,900 | 2012-05-31 |
676 | 3,580 | 3,580 | 3,580 | 3,580 | 5 | 17,900 | 2012-05-30 |
677 | 3,580 | 3,580 | 3,580 | 3,580 | 2 | 7,160 | 2012-05-29 |
678 | 3,600 | 3,600 | 3,600 | 3,600 | 2 | 7,200 | 2012-05-25 |
679 | 3,600 | 3,600 | 3,600 | 3,600 | 2 | 7,200 | 2012-05-23 |
680 | 3,610 | 3,600 | 3,610 | 3,600 | 233 | 839,925 | 2012-05-21 |
681 | 3,650 | 3,610 | 3,650 | 3,610 | 200 | 722,400 | 2012-05-18 |
682 | 3,650 | 3,650 | 3,650 | 3,650 | 5 | 18,250 | 2012-05-17 |
683 | 3,650 | 3,650 | 3,650 | 3,650 | 107 | 390,550 | 2012-05-15 |
684 | 3,700 | 3,650 | 3,700 | 3,700 | 10 | 36,700 | 2012-05-14 |
685 | 3,660 | 3,650 | 3,660 | 3,650 | 1,713 | 6,256,263 | 2012-05-11 |
686 | 3,800 | 3,700 | 3,800 | 3,700 | 1,099 | 4,068,934 | 2012-05-09 |
687 | 3,800 | 3,700 | 3,800 | 3,700 | 1,099 | 4,068,934 | 2012-05-09 |
688 | 4,000 | 3,650 | 3,650 | 4,000 | 82 | 300,000 | 2012-05-08 |
689 | 3,850 | 3,650 | 3,850 | 3,650 | 1,155 | 4,235,750 | 2012-05-07 |
690 | 3,888 | 3,800 | 3,800 | 3,888 | 1,919 | 7,340,538 | 2012-05-04 |
691 | 3,650 | 3,650 | 3,650 | 3,650 | 33,995 | 124,081,750 | 2012-05-03 |
692 | 3,650 | 3,650 | 3,650 | 3,650 | 4 | 14,600 | 2012-05-02 |
693 | 3,800 | 3,650 | 3,650 | 3,800 | 2,417 | 8,822,350 | 2012-05-01 |
694 | 3,750 | 3,700 | 3,700 | 3,750 | 2,913 | 10,828,100 | 2012-04-30 |
695 | 3,750 | 3,700 | 3,750 | 3,700 | 6,750 | 24,976,702 | 2012-04-27 |
696 | 3,550 | 3,550 | 3,550 | 3,550 | 460 | 1,633,000 | 2012-04-19 |
697 | 3,800 | 3,550 | 3,550 | 3,800 | 879 | 3,120,950 | 2012-04-18 |
698 | 3,695 | 3,694 | 3,694 | 3,695 | 504 | 1,862,259 | 2012-04-16 |
699 | 3,694 | 3,694 | 3,694 | 3,694 | 500 | 1,847,000 | 2012-04-13 |
700 | 3,600 | 3,550 | 3,600 | 3,550 | 345 | 1,227,250 | 2012-04-11 |
701 | 3,550 | 3,550 | 3,550 | 3,550 | 120 | 426,000 | 2012-04-10 |
702 | 3,550 | 3,500 | 3,500 | 3,550 | 50,500 | 176,774,900 | 2012-04-04 |
703 | 3,551 | 3,500 | 3,551 | 3,500 | 2,630 | 9,226,510 | 2012-04-03 |
704 | 3,700 | 3,500 | 3,700 | 3,500 | 21 | 75,600 | 2012-01-20 |
705 | 3,790 | 3,400 | 3,400 | 3,790 | 185 | 630,170 | 2012-01-19 |
706 | 3,410 | 3,300 | 3,410 | 3,300 | 83 | 275,880 | 2012-01-18 |
707 | 3,500 | 3,500 | 3,500 | 3,500 | 5,745 | 20,107,500 | 2012-01-13 |
708 | 3,500 | 3,500 | 3,500 | 3,500 | 1 | 3,500 | 2012-01-12 |
709 | 3,500 | 3,500 | 3,500 | 3,500 | 113 | 395,500 | 2012-01-11 |
710 | 3,600 | 3,500 | 3,600 | 3,500 | 310 | 1,115,000 | 2012-01-06 |
711 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | 350,000 | 2012-01-03 |
712 | 3,500 | 3,500 | 3,500 | 3,500 | 20 | 70,000 | 2011-12-28 |
713 | 3,500 | 3,500 | 3,500 | 3,500 | 20 | 70,000 | 2011-12-27 |
714 | 3,600 | 3,600 | 3,600 | 3,600 | 370 | 1,332,000 | 2011-12-26 |
715 | 3,600 | 3,600 | 3,600 | 3,600 | 12 | 43,200 | 2011-12-23 |
716 | 3,700 | 3,600 | 3,700 | 3,600 | 440 | 1,586,100 | 2011-12-22 |
717 | 3,700 | 3,700 | 3,700 | 3,700 | 230 | 851,000 | 2011-12-16 |
718 | 3,700 | 3,700 | 3,700 | 3,700 | 20 | 74,000 | 2011-12-14 |
719 | 3,850 | 3,800 | 3,800 | 3,850 | 145 | 556,000 | 2011-12-13 |
720 | 3,700 | 3,700 | 3,700 | 3,700 | 198 | 732,600 | 2011-12-08 |
721 | 3,939 | 3,700 | 3,939 | 3,700 | 87 | 323,195 | 2011-12-07 |
722 | 3,950 | 3,700 | 3,950 | 3,700 | 3,510 | 13,015,122 | 2011-12-01 |
723 | 3,950 | 3,949 | 3,949 | 3,950 | 740 | 2,922,980 | 2011-11-30 |
724 | 3,939 | 3,700 | 3,700 | 3,939 | 1,709 | 6,325,451 | 2011-11-29 |
725 | 3,750 | 3,700 | 3,750 | 3,700 | 11,221 | 41,522,700 | 2011-11-24 |
726 | 3,750 | 3,700 | 3,750 | 3,700 | 21,814 | 80,714,300 | 2011-11-23 |
727 | 3,900 | 3,900 | 3,900 | 3,900 | 10 | 39,000 | 2011-11-22 |
728 | 3,700 | 3,700 | 3,700 | 3,700 | 115 | 425,500 | 2011-11-21 |
729 | 3,700 | 3,700 | 3,700 | 3,700 | 115 | 425,500 | 2011-11-21 |
730 | 3,700 | 3,700 | 3,700 | 3,700 | 115 | 425,500 | 2011-11-21 |
731 | 3,700 | 3,700 | 3,700 | 3,700 | 115 | 425,500 | 2011-11-21 |
732 | 3,701 | 3,701 | 3,701 | 3,701 | 4 | 14,804 | 2011-11-18 |
733 | 3,750 | 3,700 | 3,750 | 3,700 | 800 | 2,960,500 | 2011-11-15 |
734 | 3,950 | 3,750 | 3,950 | 3,750 | 1,563 | 5,870,350 | 2011-11-10 |
735 | 4,000 | 3,900 | 3,950 | 3,900 | 2,530 | 9,937,450 | 2011-11-09 |
736 | 3,950 | 3,950 | 3,950 | 3,950 | 100 | 395,000 | 2011-11-08 |
737 | 3,950 | 3,901 | 3,950 | 3,901 | 1,025 | 4,047,525 | 2011-11-07 |
738 | 4,000 | 3,950 | 3,950 | 4,000 | 1,063 | 4,248,850 | 2011-11-04 |
739 | 3,950 | 3,950 | 3,950 | 3,950 | 10 | 39,500 | 2011-11-03 |
740 | 3,950 | 3,950 | 3,950 | 3,950 | 10 | 39,500 | 2011-11-03 |
741 | 3,950 | 3,950 | 3,950 | 3,950 | 1,500 | 5,925,000 | 2011-11-02 |
742 | 3,900 | 3,900 | 3,900 | 3,900 | 270 | 1,053,000 | 2011-10-25 |
743 | 3,900 | 3,900 | 3,900 | 3,900 | 160 | 624,000 | 2011-10-20 |
744 | 3,950 | 3,900 | 3,950 | 3,900 | 56 | 219,800 | 2011-10-17 |
745 | 3,950 | 3,950 | 3,950 | 3,950 | 100 | 395,000 | 2011-10-14 |
746 | 3,950 | 3,900 | 3,950 | 3,900 | 23 | 90,200 | 2011-10-13 |
747 | 3,950 | 3,950 | 3,950 | 3,950 | 40 | 158,000 | 2011-10-12 |
748 | 3,950 | 3,950 | 3,950 | 3,950 | 10 | 39,500 | 2011-10-11 |
749 | 4,000 | 4,000 | 4,000 | 4,000 | 10 | 40,000 | 2011-10-05 |
750 | 4,000 | 4,000 | 4,000 | 4,000 | 150 | 600,000 | 2011-10-04 |
751 | 4,000 | 4,000 | 4,000 | 4,000 | 10 | 40,000 | 2011-09-27 |
752 | 4,000 | 4,000 | 4,000 | 4,000 | 10 | 40,000 | 2011-09-26 |
753 | 4,050 | 4,000 | 4,050 | 4,000 | 332 | 1,328,500 | 2011-09-23 |
754 | 4,050 | 4,050 | 4,050 | 4,050 | 60 | 243,000 | 2011-09-22 |
755 | 4,000 | 4,000 | 4,000 | 4,000 | 1,750 | 7,000,000 | 2011-09-21 |
756 | 4,100 | 4,000 | 4,100 | 4,000 | 3,161 | 12,804,070 | 2011-09-19 |
757 | 4,399 | 4,399 | 4,399 | 4,399 | 10 | 43,990 | 2011-09-13 |
758 | 4,600 | 4,000 | 4,000 | 4,600 | 1,432 | 5,789,540 | 2011-09-12 |
759 | 4,006 | 4,000 | 4,002 | 4,001 | 1,700 | 6,801,450 | 2011-09-09 |
760 | 4,001 | 4,000 | 4,001 | 4,000 | 500 | 2,000,100 | 2011-09-08 |
761 | 4,000 | 4,000 | 4,000 | 4,000 | 500 | 2,000,000 | 2011-09-05 |
762 | 4,000 | 3,950 | 3,950 | 4,000 | 1,127 | 4,507,750 | 2011-09-02 |
763 | 4,000 | 3,900 | 3,901 | 4,000 | 969 | 3,780,660 | 2011-09-01 |
764 | 4,000 | 4,000 | 4,000 | 4,000 | 1,214 | 4,856,000 | 2011-08-31 |
765 | 4,100 | 3,900 | 4,100 | 4,000 | 1,515 | 5,949,880 | 2011-08-30 |
766 | 4,000 | 4,000 | 4,000 | 4,000 | 608 | 2,432,000 | 2011-08-29 |
767 | 4,002 | 4,000 | 4,001 | 4,000 | 1,822 | 7,289,388 | 2011-08-26 |
768 | 4,000 | 4,000 | 4,000 | 4,000 | 400 | 1,600,000 | 2011-08-25 |
769 | 4,100 | 4,001 | 4,002 | 4,001 | 1,270 | 5,084,280 | 2011-08-24 |
770 | 4,100 | 4,100 | 4,100 | 4,100 | 15 | 61,500 | 2011-08-19 |
771 | 4,050 | 4,000 | 4,050 | 4,001 | 7,096 | 28,462,580 | 2011-08-18 |
772 | 4,100 | 4,100 | 4,100 | 4,100 | 200 | 820,000 | 2011-08-17 |
773 | 4,010 | 4,010 | 4,010 | 4,010 | 2,145 | 8,601,450 | 2011-08-12 |
774 | 4,000 | 4,000 | 4,000 | 4,000 | 340 | 1,360,000 | 2011-08-12 |
775 | 4,050 | 4,000 | 4,000 | 4,050 | 125 | 502,500 | 2011-08-09 |
776 | 4,000 | 4,000 | 4,000 | 4,000 | 3,950 | 15,800,000 | 2011-08-09 |
777 | 4,050 | 4,030 | 4,050 | 4,050 | 373 | 1,508,650 | 2011-08-03 |
778 | 4,050 | 4,050 | 4,050 | 4,050 | 274 | 1,109,700 | 2011-08-02 |
779 | 4,100 | 4,100 | 4,100 | 4,100 | 1,300 | 5,330,000 | 2011-08-01 |
780 | 4,000 | 4,000 | 4,000 | 4,000 | 1,980 | 7,920,000 | 2011-07-29 |
781 | 4,000 | 4,000 | 4,000 | 4,000 | 30 | 120,000 | 2011-07-28 |
782 | 4,100 | 4,100 | 4,100 | 4,100 | 800 | 3,280,000 | 2011-07-25 |
783 | 4,200 | 4,000 | 4,100 | 4,000 | 670 | 2,750,000 | 2011-07-22 |
784 | 4,100 | 4,000 | 4,100 | 4,000 | 1,420 | 5,792,000 | 2011-07-21 |
785 | 4,200 | 4,100 | 4,100 | 4,200 | 1,600 | 6,570,000 | 2011-07-20 |
786 | 4,200 | 4,200 | 4,200 | 4,200 | 500 | 2,100,000 | 2011-07-08 |
787 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100,000 | 2011-07-07 |
788 | 4,100 | 4,100 | 4,100 | 4,100 | 92 | 377,200 | 2011-06-30 |
789 | 3,900 | 3,900 | 3,900 | 3,900 | 46,800 | 182,520,000 | 2011-06-23 |
790 | 4,050 | 3,504 | 4,050 | 3,900 | 290,430 | 1,019,049,170 | 2011-06-21 |
791 | 4,000 | 4,000 | 4,000 | 4,000 | 9 | 36,000 | 2011-06-20 |
792 | 4,000 | 4,000 | 4,000 | 4,000 | 4,400 | 17,600,000 | 2011-06-16 |
793 | 4,100 | 4,100 | 4,100 | 4,100 | 100 | 410,000 | 2011-06-10 |
794 | 4,000 | 4,000 | 4,000 | 4,000 | 215 | 860,000 | 2011-06-07 |
795 | 4,000 | 4,000 | 4,000 | 4,000 | 7,730 | 30,920,000 | 2011-06-03 |
796 | 4,000 | 4,000 | 4,000 | 4,000 | 10 | 40,000 | 2011-06-02 |
797 | 4,000 | 4,000 | 4,000 | 4,000 | 6,760 | 27,040,000 | 2011-05-31 |
798 | 4,000 | 4,000 | 4,000 | 4,000 | 700 | 2,800,000 | 2011-05-27 |
799 | 4,000 | 4,000 | 4,000 | 4,000 | 10 | 40,000 | 2011-05-24 |
800 | 4,100 | 4,000 | 4,100 | 4,000 | 2,550 | 10,210,000 | 2011-05-20 |
801 | 4,160 | 4,160 | 4,160 | 4,160 | 200 | 832,000 | 2011-05-17 |
802 | 4,001 | 4,000 | 4,001 | 4,000 | 1,000 | 4,000,300 | 2011-05-16 |
803 | 4,000 | 4,000 | 4,000 | 4,000 | 7,000 | 28,000,000 | 2011-05-12 |
804 | 4,000 | 4,000 | 4,000 | 4,000 | 2,293 | 9,172,000 | 2011-05-11 |
805 | 4,050 | 4,000 | 4,050 | 4,000 | 435 | 1,740,500 | 2011-05-10 |
806 | 4,050 | 4,000 | 4,050 | 4,000 | 1,010 | 4,060,600 | 2011-05-09 |
807 | 4,150 | 4,150 | 4,150 | 4,150 | 48 | 199,200 | 2011-05-04 |
808 | 4,151 | 4,100 | 4,150 | 4,150 | 1,191 | 4,942,181 | 2011-05-03 |
809 | 4,100 | 4,100 | 4,100 | 4,100 | 163 | 668,300 | 2011-05-02 |
810 | 4,000 | 4,000 | 4,000 | 4,000 | 1,876 | 7,504,000 | 2011-04-27 |
811 | 4,100 | 4,050 | 4,050 | 4,100 | 176 | 717,300 | 2011-04-26 |
812 | 4,050 | 4,000 | 4,000 | 4,050 | 90 | 362,500 | 2011-04-25 |
813 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 | 8,000,000 | 2011-04-22 |
814 | 4,100 | 4,000 | 4,100 | 4,000 | 2,622 | 10,510,500 | 2011-04-15 |
815 | 4,100 | 4,000 | 4,100 | 4,100 | 1,940 | 7,943,000 | 2011-04-11 |
816 | 4,250 | 4,100 | 4,250 | 4,100 | 218 | 897,250 | 2011-04-08 |
817 | 4,200 | 4,200 | 4,200 | 4,200 | 15 | 63,000 | 2011-04-06 |
818 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000,000 | 2011-04-01 |
819 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000,000 | 2011-03-31 |
820 | 4,000 | 4,000 | 4,000 | 4,000 | 20,128 | 80,512,000 | 2011-03-30 |
821 | 4,000 | 4,000 | 4,000 | 4,000 | 686 | 2,744,000 | 2011-03-29 |
822 | 3,850 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800,510 | 2011-03-25 |
823 | 3,750 | 3,700 | 3,750 | 3,700 | 100 | 373,500 | 2011-03-24 |
824 | 4,000 | 4,000 | 4,000 | 4,000 | 26,332 | 105,328,000 | 2011-03-23 |
825 | 4,000 | 4,000 | 4,000 | 4,000 | 245 | 980,000 | 2011-03-22 |
826 | 4,000 | 4,000 | 4,000 | 4,000 | 1,420 | 5,680,000 | 2011-03-21 |
827 | 4,200 | 4,000 | 4,200 | 4,000 | 2,100 | 8,454,100 | 2011-03-18 |
828 | 4,250 | 4,250 | 4,250 | 4,250 | 30 | 127,500 | 2011-03-17 |
829 | 4,250 | 4,250 | 4,250 | 4,250 | 33 | 140,250 | 2011-03-16 |
830 | 4,300 | 4,299 | 4,299 | 4,300 | 70 | 300,950 | 2011-03-15 |
831 | 4,200 | 4,200 | 4,200 | 4,200 | 50 | 210,000 | 2011-03-14 |
832 | 4,300 | 4,100 | 4,200 | 4,100 | 12,061 | 50,059,550 | 2011-03-10 |
833 | 4,300 | 4,200 | 4,200 | 4,200 | 2,004 | 8,432,200 | 2011-03-09 |
834 | 4,200 | 4,038 | 4,200 | 4,200 | 2,395 | 10,017,770 | 2011-03-03 |
835 | 4,505 | 4,038 | 4,505 | 4,250 | 3,768 | 15,237,789 | 2011-03-02 |
836 | 5,100 | 4,750 | 5,099 | 4,750 | 11,970 | 60,932,975 | 2011-03-01 |
837 | 5,700 | 5,300 | 5,700 | 5,300 | 390 | 2,159,230 | 2011-02-28 |
838 | 5,900 | 5,799 | 5,900 | 5,799 | 542 | 3,167,600 | 2011-02-25 |
839 | 6,500 | 5,700 | 5,800 | 5,900 | 5,860 | 35,025,579 | 2011-02-24 |
840 | 5,731 | 5,700 | 5,700 | 5,700 | 3,241 | 18,506,340 | 2011-02-23 |
841 | 4,984 | 4,370 | 4,370 | 4,984 | 3,290 | 16,354,900 | 2011-02-22 |
842 | 4,370 | 3,900 | 3,900 | 4,334 | 2,218 | 9,358,317 | 2011-02-21 |
843 | 3,800 | 3,500 | 3,500 | 3,800 | 677 | 2,527,009 | 2011-02-18 |
844 | 3,500 | 3,300 | 3,500 | 3,305 | 1,329 | 4,396,100 | 2011-02-17 |
845 | 3,200 | 3,200 | 3,200 | 3,200 | 1,880 | 6,016,000 | 2011-02-16 |
846 | 3,200 | 3,200 | 3,200 | 3,200 | 130 | 416,000 | 2011-02-15 |
847 | 3,120 | 3,120 | 3,120 | 3,120 | 1,038 | 3,238,560 | 2011-02-14 |
848 | 3,101 | 3,100 | 3,101 | 3,100 | 6,300 | 19,530,100 | 2011-02-11 |
849 | 3,100 | 3,090 | 3,090 | 3,100 | 13,580 | 41,964,500 | 2011-02-10 |
850 | 3,050 | 3,050 | 3,050 | 3,050 | 4,000 | 12,200,000 | 2011-02-09 |
851 | 3,000 | 3,000 | 3,000 | 3,000 | 4,261 | 12,783,000 | 2011-02-08 |
852 | 3,100 | 3,100 | 3,100 | 3,100 | 1,141 | 3,537,100 | 2011-02-07 |
853 | 3,200 | 3,150 | 3,200 | 3,150 | 480 | 1,512,100 | 2011-02-02 |
854 | 3,100 | 3,000 | 3,000 | 3,100 | 1,810 | 5,446,000 | 2011-02-01 |
855 | 3,000 | 2,950 | 3,000 | 3,000 | 8,310 | 24,625,000 | 2011-01-31 |
856 | 3,000 | 2,999 | 3,000 | 3,000 | 621 | 1,862,989 | 2011-01-28 |
857 | 3,000 | 2,950 | 3,000 | 3,000 | 306 | 917,400 | 2011-01-27 |
858 | 2,850 | 2,700 | 2,700 | 2,850 | 257 | 696,400 | 2011-01-26 |
859 | 2,680 | 2,650 | 2,650 | 2,680 | 340 | 904,000 | 2011-01-25 |
860 | 2,650 | 2,650 | 2,650 | 2,650 | 30 | 79,500 | 2011-01-24 |
861 | 2,650 | 2,650 | 2,650 | 2,650 | 463 | 1,226,950 | 2011-01-18 |
862 | 2,500 | 2,500 | 2,500 | 2,500 | 5,200 | 13,000,000 | 2011-01-17 |
863 | 2,500 | 2,500 | 2,500 | 2,500 | 320 | 800,000 | 2011-01-13 |
864 | 2,600 | 2,500 | 2,600 | 2,500 | 1,020 | 2,628,700 | 2011-01-12 |
865 | 2,500 | 2,500 | 2,500 | 2,500 | 398 | 995,000 | 2011-01-11 |
866 | 2,500 | 2,500 | 2,500 | 2,500 | 2 | 5,000 | 2011-01-10 |
867 | 2,500 | 2,500 | 2,500 | 2,500 | 500 | 1,250,000 | 2011-01-07 |
868 | 2,500 | 2,500 | 2,500 | 2,500 | 75 | 187,500 | 2011-01-06 |
869 | 2,500 | 2,500 | 2,500 | 2,500 | 725 | 1,812,500 | 2011-01-05 |
870 | 2,700 | 2,700 | 2,700 | 2,700 | 3 | 8,100 | 2011-01-04 |
871 | 2,600 | 2,500 | 2,600 | 2,500 | 50,406 | 126,055,600 | 2011-01-03 |
872 | 2,500 | 2,500 | 2,500 | 2,500 | 350 | 875,000 | 2010-12-31 |
873 | 2,500 | 2,500 | 2,500 | 2,500 | 39 | 97,500 | 2010-12-23 |
874 | 2,500 | 2,500 | 2,500 | 2,500 | 100 | 250,000 | 2010-12-20 |
875 | 2,500 | 2,500 | 2,500 | 2,500 | 8,700 | 21,750,000 | 2010-12-16 |
876 | 2,500 | 2,500 | 2,500 | 2,500 | 8 | 20,000 | 2010-12-14 |
877 | 2,500 | 2,400 | 2,400 | 2,500 | 756 | 1,858,300 | 2010-12-13 |
878 | 2,400 | 2,400 | 2,400 | 2,400 | 4,130 | 9,912,000 | 2010-12-10 |
879 | 2,400 | 2,400 | 2,400 | 2,400 | 50 | 120,000 | 2010-12-09 |
880 | 2,400 | 2,400 | 2,400 | 2,400 | 115 | 276,000 | 2010-12-08 |
881 | 2,500 | 2,400 | 2,500 | 2,400 | 7,309 | 17,542,500 | 2010-12-07 |
882 | 2,500 | 2,375 | 2,375 | 2,500 | 150 | 374,750 | 2010-12-01 |
883 | 2,355 | 2,355 | 2,355 | 2,355 | 150 | 353,250 | 2010-11-17 |
884 | 2,600 | 2,600 | 2,600 | 2,600 | 2 | 5,200 | 2010-11-10 |
885 | 2,450 | 2,450 | 2,450 | 2,450 | 500 | 1,225,000 | 2010-11-09 |
886 | 2,450 | 2,450 | 2,450 | 2,450 | 324,535 | 795,110,750 | 2010-11-05 |
887 | 2,450 | 2,450 | 2,450 | 2,450 | 880 | 2,156,000 | 2010-11-04 |
888 | 2,600 | 2,600 | 2,600 | 2,600 | 100 | 260,000 | 2010-11-03 |
889 | 2,600 | 2,600 | 2,600 | 2,600 | 100 | 260,000 | 2010-11-03 |
890 | 2,400 | 2,212 | 2,400 | 2,350 | 80,782 | 189,811,642 | 2010-11-03 |
891 | 2,600 | 2,600 | 2,600 | 2,600 | 100 | 260,000 | 2010-11-02 |
892 | 2,400 | 2,400 | 2,400 | 2,400 | 2,600 | 6,240,000 | 2010-10-22 |
893 | 2,401 | 2,400 | 2,401 | 2,400 | 50,500 | 121,200,500 | 2010-10-20 |
894 | 2,500 | 2,500 | 2,500 | 2,500 | 600 | 1,500,000 | 2010-10-19 |
895 | 2,600 | 2,500 | 2,500 | 2,600 | 12,770 | 31,941,700 | 2010-10-18 |
896 | 2,500 | 2,500 | 2,500 | 2,500 | 195 | 487,500 | 2010-10-15 |
897 | 2,500 | 2,500 | 2,500 | 2,500 | 10,041 | 25,102,500 | 2010-10-14 |
898 | 2,500 | 2,500 | 2,500 | 2,500 | 500 | 1,250,000 | 2010-10-11 |
899 | 2,450 | 2,450 | 2,450 | 2,450 | 265,500 | 650,475,000 | 2010-10-09 |
900 | 2,450 | 2,450 | 2,450 | 2,450 | 265,500 | 650,475,000 | 2010-10-08 |
901 | 2,450 | 2,450 | 2,450 | 2,450 | 3,750 | 9,187,500 | 2010-09-30 |
902 | 2,450 | 2,450 | 2,450 | 2,450 | 500 | 1,225,000 | 2010-09-20 |
903 | 2,450 | 2,449 | 2,449 | 2,450 | 855 | 2,094,258 | 2010-09-13 |
904 | 2,500 | 2,500 | 2,500 | 2,500 | 194 | 485,000 | 2010-09-08 |
905 | 2,500 | 2,500 | 2,500 | 2,500 | 2,200 | 5,500,000 | 2010-09-07 |
906 | 2,500 | 2,500 | 2,500 | 2,500 | 248 | 620,000 | 2010-09-01 |
907 | 2,500 | 2,500 | 2,500 | 2,500 | 2 | 5,000 | 2010-08-30 |
908 | 2,500 | 2,500 | 2,500 | 2,500 | 654 | 1,635,000 | 2010-08-24 |
909 | 2,500 | 2,500 | 2,500 | 2,500 | 200 | 500,000 | 2010-08-23 |
910 | 2,500 | 2,500 | 2,500 | 2,500 | 142 | 355,000 | 2010-08-13 |
911 | 2,500 | 2,500 | 2,500 | 2,500 | 2 | 5,000 | 2010-08-09 |
912 | 2,500 | 2,500 | 2,500 | 2,500 | 10 | 25,000 | 2010-08-05 |
913 | 2,500 | 2,500 | 2,500 | 2,500 | 200 | 500,000 | 2010-08-02 |
914 | 2,500 | 2,500 | 2,500 | 2,500 | 319 | 797,500 | 2010-07-23 |
915 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 2010-06-18 |
916 | 2,400 | 2,400 | 2,400 | 2,400 | 800 | 1,920,000 | 2010-06-17 |
917 | 2,400 | 2,400 | 2,400 | 2,400 | 24 | 57,600 | 2010-06-16 |
918 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 2010-06-14 |
919 | 2,400 | 2,400 | 2,400 | 2,400 | 5 | 12,000 | 2010-06-09 |
920 | 2,500 | 2,500 | 2,500 | 2,500 | 1,320 | 3,300,000 | 2010-06-02 |
921 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500,000 | 2010-05-28 |
922 | 2,400 | 2,400 | 2,400 | 2,400 | 1,256 | 3,014,400 | 2010-05-27 |
923 | 2,600 | 2,250 | 2,300 | 2,600 | 238 | 539,150 | 2010-05-20 |
924 | 2,600 | 2,600 | 2,600 | 2,600 | 180 | 468,000 | 2010-05-13 |
925 | 2,700 | 2,700 | 2,700 | 2,700 | 60 | 162,000 | 2010-05-06 |
926 | 2,700 | 2,700 | 2,700 | 2,700 | 800 | 2,160,000 | 2010-04-30 |
927 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 2,600,000 | 2010-04-29 |
928 | 2,530 | 2,530 | 2,530 | 2,530 | 200 | 506,000 | 2010-04-28 |
929 | 2,500 | 2,500 | 2,500 | 2,500 | 130 | 325,000 | 2010-04-27 |
930 | 2,200 | 2,200 | 2,200 | 2,200 | 295 | 649,000 | 2010-04-12 |
931 | 2,200 | 1,950 | 1,950 | 2,200 | 410 | 804,500 | 2010-03-26 |
932 | 1,950 | 1,950 | 1,950 | 1,950 | 3,064 | 5,974,800 | 2010-03-23 |
933 | 1,950 | 1,900 | 1,900 | 1,950 | 8,707 | 16,972,850 | 2010-03-18 |
934 | 1,950 | 1,900 | 1,900 | 1,950 | 2,404 | 4,681,600 | 2010-03-17 |
935 | 1,950 | 1,950 | 1,950 | 1,950 | 44 | 85,800 | 2010-03-15 |
936 | 1,950 | 1,950 | 1,950 | 1,950 | 17 | 33,150 | 2010-03-10 |
937 | 1,750 | 1,750 | 1,750 | 1,750 | 150 | 262,500 | 2010-03-05 |
938 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | 165,000 | 2010-03-04 |
939 | 1,650 | 1,650 | 1,650 | 1,650 | 200,000 | 330,000,000 | 2010-02-25 |
940 | 1,700 | 1,700 | 1,700 | 1,700 | 60 | 102,000 | 2010-02-10 |
941 | 1,700 | 1,700 | 1,700 | 1,700 | 2 | 3,400 | 2010-02-09 |
942 | 1,700 | 1,700 | 1,700 | 1,700 | 2 | 3,400 | 2010-02-04 |
943 | 1,600 | 1,600 | 1,600 | 1,600 | 1,750 | 2,800,000 | 2010-01-29 |
944 | 1,700 | 1,700 | 1,700 | 1,700 | 2 | 3,400 | 2010-01-27 |
945 | 1,700 | 1,600 | 1,601 | 1,700 | 619 | 990,610 | 2010-01-26 |
946 | 1,600 | 1,600 | 1,600 | 1,600 | 4,593 | 7,348,800 | 2010-01-25 |
947 | 1,600 | 1,598 | 1,598 | 1,600 | 138 | 220,796 | 2010-01-15 |
948 | 1,600 | 1,600 | 1,600 | 1,600 | 1 | 1,600 | 2009-12-31 |
949 | 1,600 | 1,600 | 1,600 | 1,600 | 3 | 4,800 | 2009-12-30 |
950 | 1,600 | 1,600 | 1,600 | 1,600 | 10 | 16,000 | 2009-12-29 |
951 | 1,700 | 1,700 | 1,700 | 1,700 | 2 | 3,400 | 2009-12-25 |
952 | 1,700 | 1,700 | 1,700 | 1,700 | 10 | 17,000 | 2009-12-08 |
953 | 1,798 | 1,798 | 1,798 | 1,798 | 10 | 17,980 | 2009-12-03 |
954 | 1,798 | 1,798 | 1,798 | 1,798 | 10 | 17,980 | 2009-11-25 |
955 | 1,798 | 1,798 | 1,798 | 1,798 | 10 | 17,980 | 2009-11-24 |
956 | 1,800 | 1,800 | 1,800 | 1,800 | 20 | 36,000 | 2009-11-10 |
957 | 1,800 | 1,800 | 1,800 | 1,800 | 19 | 34,200 | 2009-11-09 |
958 | 1,799 | 1,799 | 1,799 | 1,799 | 2,100 | 3,777,900 | 2009-11-06 |
959 | 1,800 | 1,799 | 1,800 | 1,799 | 2,020 | 3,634,000 | 2009-11-04 |
960 | 1,800 | 1,800 | 1,800 | 1,800 | 8,430 | 15,174,000 | 2009-11-02 |
961 | 1,800 | 1,800 | 1,800 | 1,800 | 73 | 131,400 | 2009-10-28 |
962 | 1,900 | 1,900 | 1,900 | 1,900 | 5,200 | 9,880,000 | 2009-10-16 |
963 | 1,900 | 1,900 | 1,900 | 1,900 | 67,905 | 129,019,500 | 2009-10-13 |
964 | 1,900 | 1,900 | 1,900 | 1,900 | 308 | 585,200 | 2009-10-12 |
965 | 1,950 | 1,900 | 1,900 | 1,950 | 19,252 | 36,585,100 | 2009-10-09 |
966 | 1,901 | 1,900 | 1,901 | 1,900 | 300 | 570,150 | 2009-10-08 |
967 | 1,850 | 1,800 | 1,850 | 1,800 | 9,241 | 16,635,850 | 2009-09-29 |
968 | 1,850 | 1,850 | 1,850 | 1,850 | 447 | 826,950 | 2009-09-21 |
969 | 1,950 | 1,950 | 1,950 | 1,950 | 82 | 159,900 | 2009-09-18 |
970 | 1,900 | 1,900 | 1,900 | 1,900 | 1,299 | 2,468,100 | 2009-08-20 |
971 | 1,900 | 1,900 | 1,900 | 1,900 | 3,384 | 6,429,600 | 2009-08-19 |
972 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900,000 | 2009-08-17 |
973 | 1,900 | 1,900 | 1,900 | 1,900 | 274 | 520,600 | 2009-08-10 |
974 | 1,950 | 1,900 | 1,930 | 1,900 | 10,092 | 19,399,400 | 2009-08-07 |
975 | 1,900 | 1,800 | 1,800 | 1,900 | 3,658 | 6,816,600 | 2009-08-06 |
976 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,730,000 | 2009-08-03 |
977 | 1,780 | 1,730 | 1,780 | 1,730 | 2,000 | 3,510,000 | 2009-07-28 |
978 | 1,800 | 1,800 | 1,800 | 1,800 | 100 | 180,000 | 2009-07-15 |
979 | 1,950 | 1,949 | 1,949 | 1,950 | 1,402 | 2,732,500 | 2009-04-21 |
980 | 2,000 | 2,000 | 2,000 | 2,000 | 10 | 20,000 | 2009-03-13 |
981 | 2,099 | 2,099 | 2,099 | 2,099 | 4,800 | 10,075,200 | 2009-02-19 |
982 | 2,200 | 2,200 | 2,200 | 2,200 | 300 | 660,000 | 2009-02-18 |
983 | 2,295 | 2,295 | 2,295 | 2,295 | 50 | 114,750 | 2009-02-11 |
984 | 2,930 | 2,930 | 2,930 | 2,930 | 1 | 2,930 | 2008-09-02 |
985 | 2,600 | 2,600 | 2,600 | 2,600 | 520 | 1,352,000 | 2008-08-25 |
986 | 2,600 | 2,600 | 2,600 | 2,600 | 93 | 241,800 | 2008-08-15 |
987 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 2008-08-14 |
988 | 2,700 | 2,700 | 2,700 | 2,700 | 101 | 272,700 | 2008-08-13 |
989 | 2,700 | 2,700 | 2,700 | 2,700 | 1,490 | 4,023,000 | 2008-08-12 |
990 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 2008-08-11 |
991 | 2,999 | 2,950 | 2,950 | 2,999 | 1,170 | 3,469,930 | 2008-08-06 |
992 | 2,999 | 2,999 | 2,999 | 2,999 | 390 | 1,169,610 | 2008-08-05 |
993 | 3,000 | 3,000 | 3,000 | 3,000 | 290 | 870,000 | 2008-08-04 |
994 | 3,000 | 3,000 | 3,000 | 3,000 | 3,348 | 10,044,000 | 2008-08-01 |
995 | 3,000 | 3,000 | 3,000 | 3,000 | 4,300 | 12,900,000 | 2008-07-31 |
996 | 3,000 | 2,999 | 3,000 | 3,000 | 4,571 | 13,712,500 | 2008-07-30 |
997 | 3,000 | 3,000 | 3,000 | 3,000 | 1,400 | 4,200,000 | 2008-07-29 |
998 | 3,000 | 3,000 | 3,000 | 3,000 | 2,043 | 6,129,000 | 2008-07-28 |
999 | 3,000 | 2,990 | 2,990 | 3,000 | 117 | 350,800 | 2008-07-25 |
1000 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000,000 | 2008-07-23 |
1001 | 3,000 | 3,000 | 3,000 | 3,000 | 140 | 420,000 | 2008-07-22 |
1002 | 3,000 | 3,000 | 3,000 | 3,000 | 130 | 390,000 | 2008-07-18 |
1003 | 3,000 | 3,000 | 3,000 | 3,000 | 62 | 186,000 | 2008-07-17 |
1004 | 3,000 | 3,000 | 3,000 | 3,000 | 3,754 | 11,262,000 | 2008-07-16 |
1005 | 3,000 | 3,000 | 3,000 | 3,000 | 91,847 | 275,541,000 | 2008-07-15 |
1006 | 3,000 | 3,000 | 3,000 | 3,000 | 5 | 15,000 | 2008-07-14 |
1007 | 3,000 | 3,000 | 3,000 | 3,000 | 1,513 | 4,539,000 | 2008-07-10 |
1008 | 3,000 | 3,000 | 3,000 | 3,000 | 24,595 | 73,785,000 | 2008-07-09 |
1009 | 3,000 | 3,000 | 3,000 | 3,000 | 693,514 | 2,080,542,000 | 2008-07-08 |
1010 | 3,000 | 3,000 | 3,000 | 3,000 | 14,967 | 44,901,000 | 2008-07-07 |
1011 | 3,000 | 3,000 | 3,000 | 3,000 | 109 | 327,000 | 2008-07-04 |
1012 | 3,000 | 3,000 | 3,000 | 3,000 | 1,257 | 3,771,000 | 2008-07-03 |
1013 | 3,000 | 3,000 | 3,000 | 3,000 | 2,067 | 6,201,000 | 2008-07-02 |
1014 | 3,000 | 3,000 | 3,000 | 3,000 | 1,131 | 3,393,000 | 2008-07-01 |
1015 | 3,000 | 3,000 | 3,000 | 3,000 | 519 | 1,557,000 | 2008-06-30 |
1016 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300,000 | 2008-06-11 |
1017 | 3,500 | 3,500 | 3,500 | 3,500 | 210 | 735,000 | 2008-06-03 |
1018 | 3,500 | 3,500 | 3,500 | 3,500 | 93 | 325,500 | 2008-05-22 |
1019 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | 350,000 | 2008-05-21 |
1020 | 3,500 | 3,500 | 3,500 | 3,500 | 377 | 1,319,500 | 2008-05-20 |
1021 | 3,590 | 3,500 | 3,590 | 3,500 | 20 | 70,270 | 2008-05-19 |
1022 | 3,588 | 3,588 | 3,588 | 3,588 | 10 | 35,880 | 2008-05-16 |
1023 | 3,600 | 3,600 | 3,600 | 3,600 | 790 | 2,844,000 | 2008-05-07 |
1024 | 3,699 | 3,699 | 3,699 | 3,699 | 31 | 114,669 | 2008-04-25 |
1025 | 3,700 | 3,700 | 3,700 | 3,700 | 20 | 74,000 | 2008-04-22 |
1026 | 3,700 | 3,700 | 3,700 | 3,700 | 412 | 1,524,400 | 2008-04-14 |
1027 | 3,700 | 3,700 | 3,700 | 3,700 | 500 | 1,850,000 | 2008-04-08 |
1028 | 3,700 | 3,700 | 3,700 | 3,700 | 188 | 695,600 | 2008-04-04 |
1029 | 3,700 | 3,700 | 3,700 | 3,700 | 12 | 44,400 | 2008-04-03 |
1030 | 3,700 | 3,700 | 3,700 | 3,700 | 110 | 407,000 | 2008-03-24 |
1031 | 3,700 | 3,700 | 3,700 | 3,700 | 1 | 3,700 | 2008-03-21 |
1032 | 3,700 | 3,700 | 3,700 | 3,700 | 100 | 370,000 | 2008-03-18 |
1033 | 4,000 | 4,000 | 4,000 | 4,000 | 10 | 40,000 | 2008-03-14 |
1034 | 3,500 | 3,500 | 3,500 | 3,500 | 558 | 1,953,000 | 2008-03-13 |
1035 | 3,500 | 3,500 | 3,500 | 3,500 | 50 | 175,000 | 2008-03-12 |
1036 | 3,500 | 3,500 | 3,500 | 3,500 | 900 | 3,150,000 | 2008-03-11 |
1037 | 4,000 | 3,990 | 4,000 | 3,990 | 2,602 | 10,407,000 | 2008-03-06 |
1038 | 4,025 | 4,000 | 4,025 | 4,000 | 26,000 | 104,000,500 | 2008-02-21 |
1039 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 3,500,000 | 2008-01-22 |
1040 | 3,400 | 3,000 | 3,000 | 3,400 | 2,930 | 9,542,000 | 2007-12-11 |
1041 | 3,000 | 3,000 | 3,000 | 3,000 | 1,350 | 4,050,000 | 2007-11-23 |
1042 | 3,000 | 3,000 | 3,000 | 3,000 | 3,755 | 11,265,000 | 2007-11-13 |
1043 | 3,000 | 3,000 | 3,000 | 3,000 | 7,114 | 21,342,000 | 2007-11-01 |
1044 | 3,000 | 3,000 | 3,000 | 3,000 | 3,320 | 9,960,000 | 2007-10-25 |
1045 | 3,000 | 3,000 | 3,000 | 3,000 | 3,400 | 10,200,000 | 2007-10-19 |
1046 | 3,000 | 3,000 | 3,000 | 3,000 | 200 | 600,000 | 2007-10-12 |
1047 | 2,700 | 2,700 | 2,700 | 2,700 | 46,474 | 125,479,800 | 2007-10-05 |
1048 | 2,800 | 2,800 | 2,800 | 2,800 | 500 | 1,400,000 | 2007-10-02 |
1049 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 2,900,000 | 2007-09-28 |
1050 | 2,800 | 2,800 | 2,800 | 2,800 | 3 | 8,400 | 2007-09-27 |
1051 | 2,430 | 2,430 | 2,430 | 2,430 | 880 | 2,138,400 | 2007-09-25 |
1052 | 2,430 | 2,430 | 2,430 | 2,430 | 5,850 | 14,215,500 | 2007-09-19 |
1053 | 2,450 | 2,430 | 2,450 | 2,430 | 8,400 | 20,412,000 | 2007-09-13 |
1054 | 2,500 | 2,450 | 2,500 | 2,450 | 4,587 | 11,340,650 | 2007-09-12 |
1055 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 | 2,150,000 | 2007-09-04 |
1056 | 2,101 | 2,101 | 2,101 | 2,101 | 20 | 42,020 | 2007-08-30 |
1057 | 2,020 | 2,000 | 2,020 | 2,000 | 1,950 | 3,920,000 | 2007-08-28 |
1058 | 1,700 | 1,700 | 1,700 | 1,700 | 760 | 1,292,000 | 2007-08-17 |
1059 | 1,500 | 1,500 | 1,500 | 1,500 | 4,268 | 6,402,000 | 2007-08-13 |
1060 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 | 10,500,000 | 2007-08-10 |
1061 | 1,500 | 1,500 | 1,500 | 1,500 | 9,600 | 14,400,000 | 2007-08-09 |
1062 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000,000 | 2007-07-25 |
1063 | 500 | 500 | 500 | 500 | 4,000 | 2,000,000 | 2007-07-08 |
1064 | 215 | 215 | 215 | 215 | 5,000 | 1,075,000 | 2007-06-12 |
1065 | 200 | 200 | 200 | 200 | 10,220 | 2,044,000 | 2007-05-15 |
1066 | 150 | 150 | 150 | 150 | 1,000 | 150,000 | 2007-02-06 |
1067 | 136 | 136 | 136 | 136 | 5,000 | 680,000 | 2007-01-31 |
1068 | 130 | 130 | 130 | 130 | 5,000 | 650,000 | 2007-01-30 |
1069 | 120 | 120 | 120 | 120 | 100 | 12,000 | 2006-12-25 |
1070 | 101 | 100 | 101 | 100 | 2,198,830 | 219,883,100 | 2006-12-08 |
1071 | 115 | 115 | 115 | 115 | 100,500 | 11,557,500 | 2006-11-22 |
1072 | 115 | 115 | 115 | 115 | 32,500 | 3,737,500 | 2006-11-02 |
1073 | 115 | 115 | 115 | 115 | 30,000 | 3,450,000 | 2006-10-27 |
1074 | 116 | 115 | 116 | 115 | 16,786 | 1,930,440 | 2006-10-20 |
1075 | 110 | 110 | 110 | 110 | 2,000 | 220,000 | 2006-10-02 |
1076 | 100 | 100 | 100 | 100 | 57,620 | 5,762,000 | 2006-09-21 |
1077 | 100 | 100 | 100 | 100 | 1,000 | 100,000 | 2006-09-15 |
1078 | 100 | 100 | 100 | 100 | 12,500 | 1,250,000 | 2006-09-14 |
1079 | 100 | 100 | 100 | 100 | 2,000 | 200,000 | 2006-09-06 |
1080 | 100 | 100 | 100 | 100 | 500 | 50,000 | 2006-09-04 |
1081 | 100 | 100 | 100 | 100 | 1,004,000 | 100,400,000 | 2006-09-01 |
1082 | 100 | 100 | 100 | 100 | 43,880 | 4,388,000 | 2006-08-31 |
1083 | 100 | 100 | 100 | 100 | 1,004,000 | 100,400,000 | 2006-08-29 |
1084 | 100 | 100 | 100 | 100 | 1,170 | 117,000 | 2006-08-22 |
1085 | 100 | 100 | 100 | 100 | 44,500 | 4,450,000 | 2006-08-16 |
1086 | 100 | 100 | 100 | 100 | 1,000 | 100,000 | 2006-07-31 |
1087 | 100 | 100 | 100 | 100 | 5,000 | 500,000 | 2006-07-28 |
1088 | 100 | 100 | 100 | 100 | 1,000 | 100,000 | 2006-07-27 |
1089 | 100 | 100 | 100 | 100 | 4,000 | 400,000 | 2006-07-18 |
1090 | 100 | 100 | 100 | 100 | 100 | 10,000 | 2006-07-08 |
1091 | 100 | 100 | 100 | 100 | 2,000 | 200,000 | 2006-07-06 |
1092 | 100 | 100 | 100 | 100 | 11,000 | 1,100,000 | 2006-06-29 |
1093 | 100 | 100 | 100 | 100 | 2,700 | 270,000 | 2006-06-27 |
1094 | 100 | 100 | 100 | 100 | 26,000 | 2,600,000 | 2006-06-26 |
1095 | 100 | 100 | 100 | 100 | 3,079,000 | 307,900,000 | 2006-06-23 |
# | YearD | Place_of_Distribution | dividend_per_shared |
---|---|---|---|
1 | 2014 | 0 | |
2 | 2013 | 12 | |
3 | 2012 | 60 | |
4 | 2011 | bdsec JSC | 0 |