Company detail
Company detail
AAR -320.00 -3.16%|AIC -10.00 -0.70%|ADB -5.66 -2.79%|XOC 2.10 1.33%|LEN -0.09 -0.22%|APU -5.91 -0.79%|MND 0.85 1.29%|BUK 20.00 3.28%|NEH -0.45 -2.25%|BOD -1.00 -0.77%|GOV -3.35 -1.38%|TTL 300.00 4.00%|BDS 63.60 7.43%|SUU -1.19 -0.57%|ERD 8.97 0.94%|ITL -4.00 -4.76%|TUM 2.36 1.09%|MNP -1.00 -0.12%|MBW -2.00 -1.10%|RMC -1.00 -4.17%|INV -116.00 -3.50%|ETR -13.00 -11.50%|HGN 5.03 6.71%|UID -8.00 -0.53%|MFC 0.00 0.00%|SHV 238.00 14.32%|MMX 248.00 9.60%|HBO 0.00 0.00%|JLT 17.40 15.00%|SOH 12.00 12.00%|MCH -8.90 -2.03%|ADL -10.00 -1.05%|JTB 0.00 0.00%|HRM 2.26 1.68%|TCK 520.00 3.64%|MVO 0.00 0.00%|ADU 13.00 2.00%|BAN 34.00 3.31%|SHG 83.62 9.82%|MRX 1.35 5.97%|OLL -2.00 -9.09%|

    BDSEC JSC (BDS)

    Close 850.02 -68.98 (-7.51% ) 2021-02-26

    name: BDSEC JSC
    symbol: BDS
    companycode: 522
    sector: Underwriting, Brokerage, Dealing, investment
    address: Shkbaatar district, Empire building 27/1
    phone: 976-11-323411, 976-11-313108
    fax: 976-11-323411
    email: info@bdsec.mn
    no_information
    previousClose 919
    openingPrice 865
    Closing_price 850.02
    VWAP 850
    highPrice 865
    Low_price 850
    52wk 950.00 / 850
    outstanding_shares 13,477,536
    n/a
    n/a
    market_cap 11,456,175,151
    BID Volume 61
    BID Price 802
    Ask Price 910
    Ask Volume 307

    Report 2013 / 4
    financials MillionMNT
    cash_and_cash_equivalents 857,855.5
    total_current_assets -33,000.0
    fixed_assets 1,289,111.8
    total_noncurrent_assets 4,137,520.6
    total_assets 771,367.3
    shortterm_debt 17,417.6
    longterm_debt 0.0
    total_debt 0.0
    shareholders_equity 44,541.9
    current_ratio -1.89
    debt_ratio 0
    debt_to_equity 0
    price_to_book 41.93
    income_statement
    sales_revenue 0.0
    cost_of_sales 2,596,428.4
    operational_profit 2,114,898.9
    general_administrative_expense 0.0
    net_profit_after_tax 23,187.3
    dividend_per_share 11.78
    dividend_payout_ratio 685%
    gross_profit_margin 0%
    net_profit_margin 0%
    return_on_assets 3%
    return_on_equity 52%
    price_to_earnings 1395
    cash_flow_statement
    net_cashflows_operating_activities 0.0
    net_cashflows_investing_activities 26.2
    net_cashflow_financing_activities 0.0
    net_cashflow 0.0
    cash_and_cash_equivalents_jan1 0.0
    cash_and_cash_equivalents_dec31 0.0
    # price trade
    high low open close volume value date
    186585086585099,82684,853,9602021-02-26
    2920918920919563517,2692021-02-25
    3920900920919850777,6002021-02-24
    49209069209091513,6322021-02-03
    59008998999006053,9702021-01-26
    6850850850850309,091262,727,3502021-01-18
    78508408408501,1861,008,0002021-01-14
    89209009209001614,5202021-01-07
    9950949949950167158,6402021-01-05
    10950950950950146138,7002021-01-04
    11988988988988109,8802020-12-31
    129908898899892,0681,878,0462020-12-30
    1389089089089043,5602020-12-23
    1489089089089054,4502020-12-18
    15900850850900661562,1502020-12-14
    169009009009002118,9002020-12-10
    179008908909007062,8402020-12-09
    18810750750792250195,8002020-11-30
    198618618618611,4581,255,3382020-11-18
    20862862862862487419,7992020-11-06
    21860860860860108,6012020-11-04
    228628628628621,7001,465,4002020-10-30
    238608608608604,2003,612,0002020-10-16
    2485285085285011,7239,964,5602020-10-08
    259009009009005549,5002020-10-06
    269009009009003027,0002020-10-05
    278508508508502017,0002020-09-18
    2880080080080018002020-09-17
    29750750750750394295,5002020-09-02
    307167167167163323,6282020-08-24
    318418418418413731,1172020-08-18
    3284184184184132,5232020-08-05
    33950950950950109,5002020-07-28
    3498998998998919892020-07-27
    359899899899893029,6702020-07-10
    36990990990990460,000455,400,0002020-07-01
    37861861861861515443,4152020-06-19
    38999999999999109,9902020-06-09
    3999999999999910099,9002020-06-04
    401,0001,0001,0001,00011,0002020-06-03
    411,0201,0001,0201,0131515,2002020-05-29
    421,0001,0001,0001,0003030,0002020-05-27
    431,0301,0001,0301,0004,6834,683,1502020-05-04
    441,0301,0301,0301,03055,1502020-05-01
    45896896896896280250,8802020-04-29
    4689689689689665,3762020-04-07
    478028028028024,3953,524,7902020-03-30
    48801801801801202161,8022020-03-27
    49898897898897337302,3042020-03-20
    5089989989989918992020-03-17
    518508018508011,001802,2912020-03-10
    528998508998502,2011,870,8992020-03-05
    5389989989989918992020-03-04
    548988508988506,3015,355,8982020-03-03
    5589889889889818982020-03-02
    56900900900900109,0002020-02-27
    578508508508504,9204,182,0002020-02-14
    5890090090090019002020-02-06
    5990090090090019002020-02-05
    60900900900900495445,5002020-02-03
    618528528528521,8521,577,9042020-01-27
    6285085085085043,4002020-01-22
    638508508508507,4706,349,5002020-01-16
    648508508508501,000850,0002020-01-15
    658508508508502,5152,137,7502020-01-14
    668508508508507,0585,999,3002020-01-13
    6785085085085017,66415,014,4002020-01-10
    68850850850850108,5002019-12-31
    698508508508501,8351,559,7502019-12-20
    70899899899899108,9902019-12-19
    7190090090090019002019-12-12
    72900900900900599539,1002019-12-03
    73900900900900201180,9002019-12-02
    74948850850948449391,4502019-11-28
    758608608608606959,3402019-11-14
    768508508508504,7043,998,4002019-11-11
    7785085085085044,50037,825,0002019-11-05
    788508508508501,9661,671,1002019-10-30
    79850850850850237201,4502019-10-24
    80850850850850784666,4002019-10-23
    81850850850850760646,0002019-10-22
    828578508578515,0004,254,3612019-10-21
    83857857857857505432,7852019-10-14
    848808808808805044,0002019-10-10
    858568568568562,0001,712,0002019-10-09
    86880854880854108,5662019-10-07
    8785485485485418542019-10-02
    88853853853853500426,5002019-10-01
    89853853853853300255,9002019-09-18
    90900851851900194167,7402019-09-13
    9192092092092019202019-09-02
    92950899900900503453,0582019-08-30
    93850850850850638542,3002019-08-29
    9485083185083310,2998,581,3062019-08-20
    95833833833833108,3302019-08-19
    9690083583590056,80147,428,9002019-08-05
    978338338338332,9322,442,3562019-07-30
    9883383383383310083,3002019-07-25
    998908318908323,0692,554,4562019-07-24
    100900900900900944849,6002019-07-23
    10189089089089032,6702019-07-22
    1028218218218212,0001,642,0002019-07-17
    1038228218218227,2005,913,2002019-07-16
    1048228218218216,0004,928,0002019-07-09
    1058218218218211,200985,2002019-07-08
    1068218208208212,5002,050,5002019-07-05
    107820820820820800656,0002019-07-04
    108820820820820800656,0002019-07-03
    10980080080080026,45821,166,4002019-07-02
    110780775780775254,037196,878,9902019-07-01
    1118208208208202016,4002019-06-26
    1128208208208202218,0402019-06-25
    1138508508508504739,9502019-06-24
    114888887887887125110,8762019-06-18
    11589988989988910089,1402019-06-17
    1168148148148145040,7002019-06-14
    1178007517807951,2901,010,6082019-06-12
    118750750750750500375,0002019-06-11
    119800750800768365281,0532019-05-31
    12080080080080064,8002019-05-30
    121814800814800195156,7502019-05-22
    1228158158158152520,3752019-05-21
    123815800801802695556,1742019-05-06
    1248028028028021512,0302019-05-01
    125800800800800482385,6002019-04-22
    126830830830830900747,0002019-04-19
    1278258258258252,4001,980,0002019-04-15
    1288108108108101,2601,020,6002019-04-12
    129800800800800305244,0002019-04-10
    1308548548548545042,7002019-04-09
    1318218208218218267,2902019-04-08
    132859820859820818671,1922019-03-29
    133825825825825127104,7752019-03-27
    13486086086086018602019-03-25
    135860850860850126107,6002019-03-22
    1368498498498494941,6012019-03-20
    13784984984984918492019-03-19
    1388608258608259075,3052019-03-18
    13986086086086054,3002019-03-15
    140860859860860533458,3302019-03-14
    1418608608608603227,5202019-03-13
    142860860860860349300,1402019-03-12
    143860860860860301258,8602019-03-11
    1448608308608391,7501,472,0002019-03-05
    145860860860860228196,0802019-03-04
    146940860940860434373,3202019-03-01
    14790581090582919,66216,290,2402019-02-27
    148940930940930784729,4602019-02-25
    1499509409509401,023961,6902019-02-22
    150960960960960300288,0002019-02-21
    151970950950951154146,5002019-02-20
    1529509509509505653,2002019-02-19
    153930930930930250232,5002019-02-18
    154920900919900585534,7502019-02-14
    155900900900900824741,6002019-02-12
    15690090090090010090,0012019-02-11
    1579009009009008,0007,200,0802019-02-02
    1589109009109023,0752,780,8552019-02-01
    159910910910910703639,7302019-01-24
    160910910910910340309,4002019-01-22
    1619109109109102,0001,820,0202019-01-21
    1629109109109105,7655,246,7842019-01-18
    163919919919919350321,6502019-01-16
    1649109109109104,6504,231,5472019-01-14
    1659209109109201,9951,815,6002019-01-08
    1669509059109091,1351,032,2652019-01-07
    1679159059059124,9374,470,5202019-01-04
    168918900918904889803,7002018-12-28
    1699209009009202,7882,510,2242018-12-25
    1709109009109065,9735,409,1162018-12-24
    1719259209259201,9151,761,8502018-12-17
    1729959209209394037,5532018-12-14
    1731,0001,0001,0001,000454454,0002018-12-12
    1741,0009409401,0001,1491,148,7002018-12-11
    175930930930930851791,4332018-12-04
    1769309309309301,039966,2702018-12-03
    17795093095093910396,6932018-11-29
    17896096096096010096,0002018-11-28
    179950950950950116110,2002018-11-23
    1809999509759603,9753,794,2452018-11-15
    1811,000970970970201195,0002018-11-06
    1821,0001,0001,0001,00011,0002018-11-05
    1831,000970970970402390,0002018-11-02
    1849709709709701,1701,134,9002018-11-01
    1851,0009709701,000669663,6002018-10-31
    1869709709709702019,4002018-10-30
    187970970970970200194,0002018-10-29
    1889759709759731,8121,759,8722018-10-25
    1891,000975975997460458,5002018-10-24
    1901,0009701,0009705,0154,882,5502018-10-23
    1911,0009509809605,1984,989,7902018-10-22
    192950950950950300285,0002018-10-19
    1939959409959408,8068,361,5202018-10-17
    194995950950995190183,6502018-10-12
    1959999999999998584,9152018-10-08
    1961,0001,0001,0001,000766766,0002018-10-05
    19795095095095010095,0002018-10-02
    1989509009509042,4022,171,8002018-09-27
    1999509509509502,0001,900,0002018-09-24
    200900900900900349314,1002018-09-20
    201995995995995200199,0002018-09-19
    2029609609609601,8711,796,1602018-09-18
    2039709609709651,000965,4092018-09-17
    204980970980970445431,7202018-09-14
    205970970970970306296,8202018-09-10
    206965965965965300289,5332018-09-07
    2079709709709702,0001,940,0002018-09-06
    2081,0009701,0009741,2391,207,3502018-09-05
    2091,0001,0001,0001,000920920,0002018-09-04
    2101,0009701,0009703,2903,235,0032018-09-03
    2111,0009809801,000494493,1002018-08-31
    2121,0001,0001,0001,000100100,0002018-08-29
    213980970980977399389,7232018-08-24
    2141,0001,0001,0001,000151151,0002018-08-23
    2151,000990990996271269,9902018-08-22
    216970970970970108104,7602018-08-21
    2171,0001,0001,0001,000495495,0002018-08-16
    2181,0001,0001,0001,0001,2501,250,0002018-08-15
    2191,0001,0001,0001,00055,0002018-08-08
    2209709709709708481,4802018-08-03
    2211,0001,0001,0001,0003030,0002018-08-01
    2221,0001,0001,0001,0004,7004,700,0002018-07-27
    2231,1451,0001,0501,000315331,1502018-07-26
    2241,0001,0001,0001,0001,2001,200,0002018-07-24
    2251,0009811,0001,00020,94020,750,6842018-07-23
    2261,0001,0001,0001,0001,0001,000,0002018-07-20
    2271,0001,0001,0001,000790790,0002018-07-19
    2281,0001,0001,0001,00059,78059,780,0002018-07-16
    2291,0501,0501,0501,0502930,4502018-07-10
    2309609609609603634,5602018-07-09
    2311,0501,0501,0501,05033,1502018-07-05
    2321,0451,0001,0451,002503503,9352018-07-03
    2331,0451,0101,0101,0455555,9002018-07-02
    2341,0501,0501,0501,050576604,8002018-06-29
    2351,0001,0001,0001,0001,3751,375,0002018-06-27
    2361,0001,0001,0001,000400,000400,000,0002018-06-26
    2371,0001,0001,0001,00055,0002018-06-25
    2381,0501,0001,0501,0001,606,9481,606,948,5002018-06-21
    2391,1001,0021,1001,0472,3852,496,1602018-06-20
    2401,1001,0111,1001,011570624,3302018-06-19
    2411,0991,0101,0101,0663840,5162018-06-08
    2421,1001,1001,1001,1004347,3002018-06-05
    2431,1471,1001,1001,1001,0031,104,0822018-06-04
    2441,1471,1471,1471,14744,5882018-05-31
    2451,1001,1001,1001,100158173,8002018-05-25
    2461,1001,1001,1001,1001,7001,870,0002018-05-24
    2471,0901,0001,0901,02344,0902018-05-21
    2481,0951,0951,0951,0958289,7902018-05-18
    2491,2001,1001,1001,1035,2185,754,8002018-05-17
    2501,1001,1001,1001,1006470,4002018-05-16
    2511,1001,1001,1001,1006,9377,630,7002018-05-15
    2521,1001,1001,1001,1004,7625,238,2002018-05-14
    2531,1001,1001,1001,100100110,0002018-05-11
    2541,1501,1001,1501,100143157,3612018-05-10
    2551,1501,1501,1501,15011,1502018-05-09
    2561,2001,0521,0521,053201211,6002018-05-03
    2571,0521,0521,0521,05233,1562018-04-23
    2581,0501,0501,0501,05011,0502018-04-19
    2591,1991,1991,1991,19933,5972018-04-09
    2601,1991,1991,1991,19922,3982018-04-06
    2611,2501,2001,2001,2019,50011,406,1502018-04-04
    2621,2101,1801,1801,20080,13996,147,9762018-04-03
    2631,2001,2001,2001,2004,5265,431,2002018-03-20
    2641,2001,2001,2001,2001012,0002018-03-15
    2651,1901,1001,1301,190505555,9802018-03-05
    2661,1501,1501,1501,1502629,9002018-03-01
    2671,1501,1501,1501,15066,9002018-02-28
    2681,1901,1901,1901,19044,7602018-02-23
    2691,2191,2191,2191,2192429,2562018-02-21
    2701,2001,2001,2001,2001,1501,380,0002018-02-19
    2711,2001,1991,1991,200100119,9902018-02-15
    2721,2001,1901,2001,1971,8272,186,7462018-02-14
    2731,1501,1501,1501,150451518,6502018-02-12
    2741,1301,1301,1301,130100113,0002018-02-09
    2751,1971,1501,1971,166300349,7502018-02-08
    2761,1991,1991,1991,1991011,9902018-02-07
    2771,2001,1991,1991,20025,61030,731,7192018-02-01
    2781,1511,1511,1511,1515057,5502018-01-29
    2791,1991,1991,1991,19911,1992018-01-26
    2801,2001,2001,2001,2001214,4002018-01-24
    2811,2001,2001,2001,20022,4002018-01-19
    2821,2001,1991,1991,20089,5982018-01-18
    2831,1991,1991,1991,199150179,8502018-01-15
    2841,1511,1511,1511,1518891,023,2392018-01-10
    2851,1721,1511,1721,1712,6403,092,2602018-01-09
    2861,2001,1701,2001,2006,1117,331,7192018-01-08
    2871,2201,2101,2101,2119001,089,5002017-12-28
    2881,2101,1001,2011,117300335,1302017-12-27
    2891,2101,2101,2101,210219264,9902017-12-26
    2901,2701,2001,2701,2101,4271,726,4402017-12-25
    2911,2211,1501,2211,19011,85614,114,4772017-12-22
    2921,2701,2701,2701,27056,3502017-12-19
    2931,2551,2301,2551,2532,1392,679,2002017-12-14
    2941,2801,2501,2501,2514151,2802017-12-13
    2951,2851,2851,2851,285100128,5002017-12-12
    2961,2801,2501,2501,276600765,5002017-12-11
    2971,2751,2501,2501,2652,5003,162,5002017-12-08
    2981,2501,2501,2501,250400500,0002017-12-06
    2991,2751,2751,2751,275200255,0002017-12-05
    3001,2651,2501,2651,2562,3262,922,5002017-12-04
    3011,2801,2501,2501,2632,6743,378,5002017-12-01
    3021,2501,2501,2501,250322402,5002017-11-30
    3031,2501,2501,2501,2501,0001,250,0002017-11-29
    3041,3001,3001,3001,3001,3901,807,0002017-11-27
    3051,3301,2201,2201,2522,5103,141,4652017-11-24
    3061,2201,2061,2201,2135,5306,705,1502017-11-23
    3071,2981,2111,2111,2411,6852,090,6982017-11-22
    3081,2491,2061,2061,2089,51111,485,5322017-11-21
    3091,2301,2011,2301,2104,2745,171,0692017-11-20
    3101,2501,2011,2011,2011,0221,227,9122017-11-16
    3111,2991,2001,2991,2021,0631,277,9622017-11-15
    3121,3471,2001,3471,2011,7212,067,1172017-11-14
    3131,3401,2501,3401,257580729,2002017-11-13
    3141,3501,3001,3501,3291,2001,595,0002017-11-08
    3151,3001,3001,3001,300521677,3002017-11-06
    3161,3001,3001,3001,300911,7002017-11-03
    3171,3001,3001,3001,300730949,0002017-11-02
    3181,3001,3001,3001,3009,00011,700,0002017-11-01
    3191,3001,3001,3001,300122158,6002017-10-31
    3201,3501,3001,3001,3001,7012,211,3502017-10-30
    3211,3001,3001,3001,300281365,3002017-10-25
    3221,3791,3001,3201,307539704,6902017-10-23
    3231,3801,3201,3201,3232127,7802017-10-20
    3241,3951,3001,3001,3332,8413,788,2792017-10-19
    3251,3701,3701,3701,370219300,0302017-10-18
    3261,3801,3701,3751,372530726,8952017-10-17
    3271,3511,3511,3511,3511925,6692017-10-16
    3281,3511,2001,2001,2002,5363,043,9912017-10-13
    3291,2001,2001,2001,200289346,8002017-10-12
    3301,2801,2001,2001,20018,66222,395,3602017-10-11
    3311,2001,1901,2001,2004,1735,005,6902017-10-10
    3321,2001,2001,2001,2002732,4002017-10-09
    3331,2001,2001,2001,2004,4415,329,2002017-10-06
    3341,2001,2001,2001,2002,0982,517,6002017-10-05
    3351,2001,1991,1991,2001,7022,042,2002017-10-04
    3361,1751,1751,1751,175205240,8752017-10-03
    3371,2001,1751,1751,196600717,5002017-09-27
    3381,2001,2001,2001,2001,6001,920,0002017-09-26
    3391,2001,2001,2001,200730876,0002017-09-25
    3401,2001,2001,2001,200670804,0002017-09-22
    3411,2001,2001,2001,2003,0133,615,6002017-09-21
    3421,2001,2001,2001,200630756,0002017-09-20
    3431,2071,2001,2001,2003,9944,793,0102017-09-19
    3441,2001,1501,1501,175200235,0002017-09-18
    3451,1501,1501,1501,15011,1502017-09-15
    3461,0501,0301,0501,0411,8721,948,1602017-09-13
    3471,1001,1001,1001,1002830,8002017-09-06
    3481,0201,0201,0201,0201,1461,168,9202017-09-05
    3491,0301,0301,0301,030647666,4102017-09-04
    3501,0511,0201,0511,024230235,5302017-09-01
    3511,0501,0501,0501,0502526,2502017-08-31
    3521,0201,0201,0201,0209931,012,8602017-08-30
    3531,0121,0121,0121,012500506,0002017-08-24
    3541,0201,0101,0101,0128586,0502017-08-23
    3551,0101,0101,0101,010150151,5002017-08-22
    3561,0101,0001,0101,002880881,8002017-08-17
    3571,0101,0101,0101,010500505,0002017-08-16
    3581,0001,0001,0001,000705705,0002017-08-14
    3591,0001,0001,0001,0009090,0002017-08-11
    36099099099099019902017-07-31
    3611,1611,1611,1611,16144,6442017-07-24
    3621,1611,1611,1611,16190104,4902017-07-04
    3631,1611,1611,1611,1613034,8302017-07-03
    3641,1901,1901,1901,190100119,0002017-06-30
    3651,1901,1901,1901,1902023,8002017-06-23
    3661,1951,1951,1951,1951011,9502017-06-22
    3671,1951,1951,1951,1952023,9002017-06-14
    3681,2001,2001,2001,2008381,005,6002017-05-31
    3691,2001,2001,2001,2003238,4002017-05-26
    3701,2001,1991,1991,200514616,7862017-05-25
    3711,2001,2001,2001,2002024,0002017-05-22
    3721,2011,2001,2011,200300360,0402017-05-16
    3731,2001,2001,2001,2008,52310,227,6002017-05-12
    3741,2501,2001,2501,2009,47011,364,5302017-05-09
    3751,3001,3001,3001,3005065,0002017-05-01
    3761,2501,2501,2501,2502936,2502017-04-26
    3771,2501,2501,2501,2502025,0002017-04-25
    3781,3011,2001,3011,20011,14113,372,7702017-04-24
    3791,3501,3501,3501,3505067,5002017-04-17
    3801,3011,3001,3011,3006078,0202017-04-12
    3811,3401,3401,3401,3402026,8002017-04-11
    3821,3401,3401,3401,340130174,2002017-04-10
    3831,3401,3401,3401,3403,3504,489,0002017-03-27
    3841,3991,3991,3991,3993954,5612017-03-17
    3851,3991,2911,2911,391270375,5702017-03-10
    3861,4901,3901,3901,4301,0151,451,3502017-03-09
    3871,4001,3991,3991,400218305,1002017-03-06
    3881,3901,3901,3901,3906083,4002017-02-23
    3891,4001,3991,3991,400196274,3862017-02-22
    3901,4001,4001,4001,40011,4002017-02-20
    3911,2911,2911,2911,29133,8732017-02-16
    3921,4001,4001,4001,4002028,0002017-02-08
    3931,4001,4001,4001,4002028,0002017-02-07
    3941,4001,4001,4001,4002028,0002017-02-06
    3951,4001,4001,4001,4003042,0002017-02-03
    3961,4001,4001,4001,4003549,0002017-02-02
    3971,4901,4901,4901,4905074,5002017-01-06
    3981,6101,4991,4991,508364549,0502016-12-26
    3991,5001,4901,4901,4939501,418,0002016-12-23
    4001,4001,4001,4001,400336470,4002016-12-22
    4011,4001,4001,4001,4003042,0002016-12-21
    4021,4901,4901,4901,49089132,6102016-12-20
    4031,4991,4901,4991,4942131,3802016-12-19
    4041,4001,4001,4001,4006,7449,441,6002016-11-30
    4051,4001,4001,4001,400565791,0002016-11-29
    4061,4001,4001,4001,4001014,0002016-11-16
    4071,4001,4001,4001,40088123,2002016-11-03
    4081,3011,3011,3011,3016,0007,806,0002016-10-26
    4091,5001,3001,5001,313460604,0002016-10-25
    4101,5001,5001,5001,5002030,0002016-10-24
    4111,6051,6051,6051,6052032,1002016-10-21
    4121,8881,8881,8881,88859,4402016-10-14
    4131,6801,6801,6801,68080134,4002016-09-19
    4141,7621,7621,7621,7621933,4782016-09-08
    4151,7601,7601,7601,76011,7602016-08-17
    4161,8301,8301,8301,8301731,1102016-06-22
    4171,8301,7801,7801,8103359,7402016-06-21
    4181,6001,4991,4991,5951,0701,706,8402016-06-17
    4191,4001,4001,4001,4003,9835,576,2002016-06-16
    4201,5001,5001,5001,50070105,0002016-06-13
    4211,5501,5501,5501,5501320,1502016-05-31
    4221,5501,5501,5501,5501320,1502016-05-12
    4231,6001,6001,6001,60023,2002016-04-19
    4241,7001,6001,6001,68497163,3002016-03-31
    4251,4951,4951,4951,49534,4852016-03-30
    4261,4001,4001,4001,4002,5003,500,0002016-03-28
    4271,3001,3001,3001,3003,5014,551,3002016-03-25
    4281,3001,3001,3001,30079,1002016-03-22
    4291,5001,3001,5001,33368,0002016-03-21
    4301,6011,4111,6011,4383550,3352016-03-17
    4311,6011,6011,6011,6015080,0502016-03-01
    4321,6001,6001,6001,60034,8002016-01-29
    4331,6501,6501,6501,650305503,2502016-01-26
    4341,9501,9291,9291,939250484,6802015-12-31
    4351,9301,7001,7001,8022,9855,378,4752015-12-30
    4361,7001,6001,6001,680250420,0002015-12-28
    4371,6001,6001,6001,6001524,0002015-12-22
    4381,6991,6991,6991,69928,22847,959,3722015-12-10
    4391,6001,6001,6001,60058,0002015-12-04
    4401,6801,6501,6801,652279460,9502015-11-24
    4411,6801,6801,6801,6801626,8802015-11-18
    4421,7501,6501,7501,6831525,2502015-11-04
    4431,9001,9001,9001,9005095,0002015-10-30
    4441,8001,8001,8001,800162,975293,355,0002015-10-28
    4451,8001,8001,8001,8003,5006,300,0002015-10-22
    4461,6701,6701,6701,670100167,0002015-10-16
    4471,9501,6501,7011,6509,26115,284,7602015-09-23
    4481,9001,9001,9001,90059,5002015-09-22
    4491,9501,9501,9501,950500975,0002015-09-17
    4502,0001,9501,9501,9511,0662,080,1002015-09-15
    4511,7501,7501,7501,7509,69216,961,0002015-09-10
    4521,7501,7501,7501,75066,760116,830,0002015-09-09
    4531,7501,7501,7501,75023,5002015-09-01
    4541,7501,7501,7501,7501322,7502015-08-18
    4551,7001,7001,7001,7004068,0002015-08-13
    4561,7001,7001,7001,700813,6002015-08-06
    4571,7501,7501,7501,75058,7502015-08-04
    4581,7501,7501,7501,75058,7502015-07-16
    4591,7001,7001,7001,70058,5002015-07-10
    4601,6211,6211,6211,6212032,4202015-07-06
    4611,8501,8501,8501,85017,53132,432,3502015-06-30
    4621,9001,9001,9001,90047,6002015-06-24
    4631,9001,9001,9001,900815,2002015-06-10
    4641,8001,7501,7501,750237,292415,280,5002015-06-09
    4651,7001,7001,7001,7001322,1002015-05-29
    4661,7001,7001,7001,700711,9002015-05-28
    4671,7001,7001,7001,7001017,0002015-05-27
    4681,7001,7001,7001,70058,5002015-05-20
    4691,7001,7001,7001,7001525,5002015-05-15
    4701,7991,7991,7991,7991017,9902015-05-11
    4711,8001,8001,8001,80047,2002015-05-01
    4721,7501,7501,7501,7504171,7502015-04-28
    4731,7501,7501,7501,7505087,5002015-04-27
    4741,7501,7501,7501,7501,6072,812,2502015-04-20
    4751,7501,7501,7501,7505851,023,7502015-04-16
    4761,7501,7501,7501,7502543,7502015-04-09
    4771,8001,8001,8001,8004886,4002015-04-03
    4781,6051,6051,6051,6052032,1002015-03-26
    4791,8981,6001,8001,6043,2705,244,6932015-03-20
    4801,7001,7001,7001,7003152,7002015-03-19
    4811,7501,7001,7501,733145251,2502015-03-18
    4821,7501,7501,7501,75058,7502015-03-16
    4831,9001,8501,9001,865177330,1502015-03-12
    4841,9501,9501,9501,95023,9002015-03-10
    4851,9991,9991,9991,999713,9932015-02-17
    4861,9991,9991,9991,99935,9972015-02-13
    4872,0002,0002,0002,000510,0002015-02-06
    4882,2802,2802,2802,280511,4002014-12-19
    4892,2802,2802,2802,280511,4002014-12-04
    4902,2842,2842,2842,284818,2722014-11-18
    4912,4992,4992,4992,4991024,9902014-09-09
    4922,4992,4992,4992,4992049,9802014-09-05
    4932,3002,1002,1002,3004292,7902014-08-21
    4942,2002,2002,2002,20048,8002014-08-20
    4952,3002,3002,3002,30050115,0002014-08-12
    4962,3002,3002,3002,3002046,0002014-08-08
    4972,3002,3002,3002,300220506,0002014-08-07
    4982,2002,2002,2002,200100220,0002014-07-22
    4992,3002,3002,3002,3003478,2002014-07-18
    5002,3002,3002,3002,3002046,0002014-07-17
    5012,7002,7002,7002,700150405,0002014-07-08
    5022,8002,6752,6752,7328082,180,8452014-07-07
    5032,6752,6752,6752,67525,3502014-07-02
    5042,6802,6802,6802,680513,4002014-06-20
    5052,6802,6802,6802,68025,3602014-06-19
    5062,6992,6992,6992,6991026,9902014-06-05
    5072,7002,7002,7002,700160432,0002014-06-04
    5082,6802,6802,6802,68038,0402014-05-12
    5092,6902,6902,6902,690924,2102014-04-28
    5102,6502,6502,6502,6504101,086,5002014-04-25
    5112,6902,6902,6902,690155416,9502014-04-22
    5122,6902,6902,6902,69025,3802014-04-18
    5132,6902,5302,6902,5453731,001,7702014-04-17
    5142,6902,6902,6902,690513,4502014-04-16
    5152,6902,6902,6902,690185497,6502014-04-15
    5162,6902,6902,6902,6904131,110,9702014-04-14
    5172,6902,6902,6902,6906001,614,0002014-04-11
    5182,6902,6902,6902,6904621,242,7802014-04-09
    5192,6902,6892,6892,6904381,178,1902014-04-08
    5202,6892,6892,6892,689513,4452014-04-04
    5212,6002,6002,6002,600513,0002014-04-03
    5222,4002,4002,4002,40012,4002014-04-02
    5232,8002,4002,4002,692165414,9752014-03-14
    5242,6602,6602,6602,6601026,6002014-03-13
    5252,5302,5302,5302,5303075,9002014-03-06
    5262,2002,2002,2002,200100220,0002014-03-05
    5272,2502,2002,2502,2008301,851,1502014-02-28
    5282,4502,4002,4502,41190217,0002014-02-26
    5292,8002,5002,5002,800353891,5002014-02-20
    5302,5002,5002,5002,5002665,0002014-02-19
    5312,5002,5002,5002,5003075,0002014-02-18
    5322,5002,5002,5002,500820,0002014-02-11
    5332,5002,5002,5002,50012,5002014-02-07
    5342,5002,5002,5002,5001230,0002014-02-06
    5352,4502,4502,4502,4503380,8502014-02-05
    5362,4502,4502,4502,4504098,0002014-01-27
    5372,4302,4002,4002,4303,9599,617,3702014-01-23
    5382,4002,4002,4002,400240576,0002014-01-20
    5392,3512,2012,3512,2086,24013,775,8802014-01-16
    5402,4002,3702,3712,400220522,9202014-01-15
    5412,4002,4002,4002,400138331,2002014-01-10
    5422,4002,4002,4002,400148355,2002014-01-09
    5432,4002,4002,4002,400404969,6002014-01-08
    5442,4002,4002,4002,400290696,0002014-01-07
    5452,4002,4002,4002,400305732,0002014-01-06
    5462,4002,4002,4002,4008472,032,8002014-01-03
    5472,4002,4002,4002,400250600,0002014-01-02
    5482,4002,4002,4002,400360864,0002013-12-31
    5492,4002,4002,4002,400370888,0002013-12-30
    5502,4002,4002,4002,400100240,0002013-12-26
    5512,3102,2002,3102,268180408,2002013-12-24
    5522,0001,80000301,346575,111,2002013-12-24
    5532,4002,4002,4002,4003,9909,576,0002013-12-20
    5542,4722,4002,4722,4241,5213,686,4002013-12-19
    5552,1502,1502,1502,15012,1502013-12-16
    5562,4002,1502,4002,2261,5503,496,0102013-12-12
    5572,4002,4002,4002,4002048,0002013-12-11
    5582,4002,4002,4002,400100240,0002013-12-10
    5592,5002,4002,5002,405105252,5002013-12-09
    5602,5002,5002,5002,5001537,5002013-12-06
    5612,6002,5002,6002,504116290,5202013-12-04
    5622,7002,7002,7002,70088237,6002013-12-03
    5632,5552,5002,5552,5202768,0502013-12-02
    5642,5552,5552,5552,55570178,8502013-11-29
    5652,7002,7002,7002,700252680,4002013-11-27
    5662,7002,7002,7002,70040108,0002013-11-26
    5672,7002,7002,7002,7001027,0002013-11-25
    5682,7002,7002,7002,7002054,0002013-11-22
    5692,7502,5512,7502,7503697,8062013-11-19
    5702,7602,7602,7602,760122336,7202013-11-18
    5712,7602,7502,7602,751260717,0502013-11-15
    5722,8002,8002,8002,80045126,0002013-11-14
    5732,8002,8002,8002,800350980,0002013-11-12
    5742,8502,8002,8502,800220621,0002013-11-11
    5752,9552,9502,9552,9531338,3902013-10-31
    5762,9502,8502,9502,9503,2679,636,9502013-10-29
    5773,0003,0003,0003,000515,0002013-10-07
    5783,0002,9503,0002,95016,21047,820,0002013-10-04
    5793,0003,0003,0003,0003090,0002013-10-01
    5803,0003,0003,0003,0001030,0002013-09-30
    5813,0003,0003,0003,0001030,0002013-09-23
    5823,0003,0003,0003,0001030,0002013-09-18
    5833,0003,0003,0003,000301903,0002013-09-17
    5843,1003,0003,1003,090103318,3002013-09-03
    5853,0003,0003,0003,00059,651178,953,0002013-09-02
    5863,0003,0003,0003,000100300,0002013-08-23
    5873,0003,0003,0003,0001545,0002013-08-21
    5883,0003,0003,0003,00058174,0002013-08-12
    5893,1003,1003,1003,1002062,0002013-08-07
    5903,1503,1003,1503,1004421,370,3002013-07-25
    5913,1303,1303,1303,130123384,9902013-07-17
    5923,1503,1503,1503,1502,2226,999,3002013-07-10
    5933,1823,1823,1823,182412,7282013-07-01
    5943,1883,1883,1883,1888062,569,5282013-06-24
    5953,1823,1823,1823,182515,9102013-06-21
    5963,1803,1803,1803,18085270,3002013-06-11
    5973,1503,1303,1303,1336121,917,5602013-06-07
    5983,1803,0503,0503,1801,8155,599,7002013-06-04
    5993,0503,0503,0503,05036109,8002013-06-03
    6003,0493,0493,0493,049200609,8002013-05-27
    6013,0503,0503,0503,050412,2002013-05-23
    6023,0503,0503,0503,0502,2956,999,7502013-05-22
    6033,0503,0503,0503,050283863,1502013-05-21
    6043,0503,0503,0503,0508402,562,0002013-05-20
    6053,2993,2993,2993,29913,2992013-05-17
    6063,3003,2503,2503,3001,0003,299,7002013-05-16
    6073,3003,3003,3003,3005001,650,0002013-04-25
    6083,4003,3003,4003,3001446,6002013-04-18
    6093,4003,4003,4003,4001240,8002013-04-17
    6103,3993,3003,3003,39828,85898,048,7422013-04-15
    6113,4003,4003,4003,4001034,0002013-04-05
    6123,4003,4003,4003,40026,8002013-04-03
    6133,4003,4003,4003,40026,8002013-04-01
    6143,5003,5003,5003,500154539,0002013-03-21
    6153,4003,4003,4003,400827,2002013-03-18
    6163,4003,4003,4003,40090306,0002013-03-14
    6173,4003,4003,4003,400517,0002013-03-07
    6183,9003,9003,9003,900519,5002013-03-01
    6194,1404,0004,1404,0131144,1402013-02-28
    6203,6003,6003,6003,600414,4002013-02-25
    6213,6003,6003,6003,6001657,6002013-02-22
    6223,6003,6003,6003,6001036,0002013-02-21
    6233,7003,7003,7003,700518,5002013-02-19
    6243,6003,6003,6003,60029104,4002013-01-29
    6253,6003,6003,6003,6002072,0002013-01-22
    6263,7003,5003,7003,50439,097137,416,7412013-01-08
    6273,7003,7003,7003,7002,5009,250,0002013-01-07
    6283,8003,8003,8003,8003001,140,0002013-01-03
    6293,8503,6203,6203,624155561,6802012-12-28
    6303,6203,6203,6203,6204991,806,3802012-12-27
    6313,6003,6003,6003,6001,0003,600,0002012-12-26
    6323,4503,4503,4503,45050172,5002012-12-21
    6333,4003,4003,4003,40010,00034,000,0002012-12-20
    6343,4003,4003,4003,4009,49232,272,8002012-12-19
    6353,4003,4003,4003,400117397,8002012-12-18
    6363,4003,4003,4003,40092312,8002012-12-17
    6373,3503,3503,3503,3503,43511,507,2502012-12-14
    6383,3503,3503,3503,3502,3607,906,0002012-12-13
    6393,2003,2003,2003,2004,99915,996,8002012-12-11
    6403,1003,1003,1003,1001,0003,100,0002012-12-04
    6413,3503,3503,3503,3502,1987,363,3002012-12-03
    6423,1003,1003,1003,1002062,0002012-11-29
    6433,1003,1003,1003,1009462,932,6002012-11-20
    6443,1003,0003,0003,065286876,6002012-11-19
    6453,1003,1003,1003,1001237,2002012-11-15
    6463,1003,1003,1003,10026,2002012-11-13
    6473,1503,1503,1503,15054170,1002012-11-09
    6483,1503,1503,1503,1501340,9502012-10-22
    6493,3003,3003,3003,30034112,2002012-10-16
    6503,4003,4003,4003,4005,00017,000,0002012-10-12
    6513,4003,3993,4003,39997329,7082012-10-10
    6523,4003,4003,4003,4005,00017,000,0002012-10-09
    6533,4503,4503,4503,450827,6002012-10-01
    6543,4703,4703,4703,470148513,5602012-09-19
    6553,5003,5003,5003,5008262,891,0002012-08-27
    6563,4223,4223,4223,42226,8442012-08-23
    6573,4223,4223,4223,422517,1102012-08-22
    6583,5003,5003,5003,5002070,0002012-08-16
    6593,5003,5003,5003,5005,00017,500,0002012-08-13
    6603,5003,5003,5003,500621,0002012-08-09
    6613,5003,5003,5003,5002380,5002012-08-08
    6623,5003,5003,5003,5001035,0002012-08-03
    6634,0254,0254,0254,02528,0502012-07-24
    6643,5003,5003,5003,500931,5002012-07-23
    6653,5003,5003,5003,500621,0002012-07-20
    6663,0613,0603,0613,0604461,364,8602012-06-26
    6673,5503,5503,5503,55069244,9502012-06-25
    6683,6003,6003,6003,600414,4002012-06-21
    6693,6003,5503,5503,6005642,029,4502012-06-14
    6703,6003,5503,6003,5501,057,5203,754,201,9632012-06-12
    6713,6003,5503,6003,5501,057,5203,754,201,9632012-06-12
    6723,5503,5503,5503,550517,7502012-06-07
    6733,6003,5103,6003,5501,052,6103,694,731,6102012-06-06
    6743,5003,5003,5003,5002070,0002012-06-05
    6753,5803,5003,5803,5001552,9002012-05-31
    6763,5803,5803,5803,580517,9002012-05-30
    6773,5803,5803,5803,58027,1602012-05-29
    6783,6003,6003,6003,60027,2002012-05-25
    6793,6003,6003,6003,60027,2002012-05-23
    6803,6103,6003,6103,600233839,9252012-05-21
    6813,6503,6103,6503,610200722,4002012-05-18
    6823,6503,6503,6503,650518,2502012-05-17
    6833,6503,6503,6503,650107390,5502012-05-15
    6843,7003,6503,7003,7001036,7002012-05-14
    6853,6603,6503,6603,6501,7136,256,2632012-05-11
    6863,8003,7003,8003,7001,0994,068,9342012-05-09
    6873,8003,7003,8003,7001,0994,068,9342012-05-09
    6884,0003,6503,6504,00082300,0002012-05-08
    6893,8503,6503,8503,6501,1554,235,7502012-05-07
    6903,8883,8003,8003,8881,9197,340,5382012-05-04
    6913,6503,6503,6503,65033,995124,081,7502012-05-03
    6923,6503,6503,6503,650414,6002012-05-02
    6933,8003,6503,6503,8002,4178,822,3502012-05-01
    6943,7503,7003,7003,7502,91310,828,1002012-04-30
    6953,7503,7003,7503,7006,75024,976,7022012-04-27
    6963,5503,5503,5503,5504601,633,0002012-04-19
    6973,8003,5503,5503,8008793,120,9502012-04-18
    6983,6953,6943,6943,6955041,862,2592012-04-16
    6993,6943,6943,6943,6945001,847,0002012-04-13
    7003,6003,5503,6003,5503451,227,2502012-04-11
    7013,5503,5503,5503,550120426,0002012-04-10
    7023,5503,5003,5003,55050,500176,774,9002012-04-04
    7033,5513,5003,5513,5002,6309,226,5102012-04-03
    7043,7003,5003,7003,5002175,6002012-01-20
    7053,7903,4003,4003,790185630,1702012-01-19
    7063,4103,3003,4103,30083275,8802012-01-18
    7073,5003,5003,5003,5005,74520,107,5002012-01-13
    7083,5003,5003,5003,50013,5002012-01-12
    7093,5003,5003,5003,500113395,5002012-01-11
    7103,6003,5003,6003,5003101,115,0002012-01-06
    7113,5003,5003,5003,500100350,0002012-01-03
    7123,5003,5003,5003,5002070,0002011-12-28
    7133,5003,5003,5003,5002070,0002011-12-27
    7143,6003,6003,6003,6003701,332,0002011-12-26
    7153,6003,6003,6003,6001243,2002011-12-23
    7163,7003,6003,7003,6004401,586,1002011-12-22
    7173,7003,7003,7003,700230851,0002011-12-16
    7183,7003,7003,7003,7002074,0002011-12-14
    7193,8503,8003,8003,850145556,0002011-12-13
    7203,7003,7003,7003,700198732,6002011-12-08
    7213,9393,7003,9393,70087323,1952011-12-07
    7223,9503,7003,9503,7003,51013,015,1222011-12-01
    7233,9503,9493,9493,9507402,922,9802011-11-30
    7243,9393,7003,7003,9391,7096,325,4512011-11-29
    7253,7503,7003,7503,70011,22141,522,7002011-11-24
    7263,7503,7003,7503,70021,81480,714,3002011-11-23
    7273,9003,9003,9003,9001039,0002011-11-22
    7283,7003,7003,7003,700115425,5002011-11-21
    7293,7003,7003,7003,700115425,5002011-11-21
    7303,7003,7003,7003,700115425,5002011-11-21
    7313,7003,7003,7003,700115425,5002011-11-21
    7323,7013,7013,7013,701414,8042011-11-18
    7333,7503,7003,7503,7008002,960,5002011-11-15
    7343,9503,7503,9503,7501,5635,870,3502011-11-10
    7354,0003,9003,9503,9002,5309,937,4502011-11-09
    7363,9503,9503,9503,950100395,0002011-11-08
    7373,9503,9013,9503,9011,0254,047,5252011-11-07
    7384,0003,9503,9504,0001,0634,248,8502011-11-04
    7393,9503,9503,9503,9501039,5002011-11-03
    7403,9503,9503,9503,9501039,5002011-11-03
    7413,9503,9503,9503,9501,5005,925,0002011-11-02
    7423,9003,9003,9003,9002701,053,0002011-10-25
    7433,9003,9003,9003,900160624,0002011-10-20
    7443,9503,9003,9503,90056219,8002011-10-17
    7453,9503,9503,9503,950100395,0002011-10-14
    7463,9503,9003,9503,9002390,2002011-10-13
    7473,9503,9503,9503,95040158,0002011-10-12
    7483,9503,9503,9503,9501039,5002011-10-11
    7494,0004,0004,0004,0001040,0002011-10-05
    7504,0004,0004,0004,000150600,0002011-10-04
    7514,0004,0004,0004,0001040,0002011-09-27
    7524,0004,0004,0004,0001040,0002011-09-26
    7534,0504,0004,0504,0003321,328,5002011-09-23
    7544,0504,0504,0504,05060243,0002011-09-22
    7554,0004,0004,0004,0001,7507,000,0002011-09-21
    7564,1004,0004,1004,0003,16112,804,0702011-09-19
    7574,3994,3994,3994,3991043,9902011-09-13
    7584,6004,0004,0004,6001,4325,789,5402011-09-12
    7594,0064,0004,0024,0011,7006,801,4502011-09-09
    7604,0014,0004,0014,0005002,000,1002011-09-08
    7614,0004,0004,0004,0005002,000,0002011-09-05
    7624,0003,9503,9504,0001,1274,507,7502011-09-02
    7634,0003,9003,9014,0009693,780,6602011-09-01
    7644,0004,0004,0004,0001,2144,856,0002011-08-31
    7654,1003,9004,1004,0001,5155,949,8802011-08-30
    7664,0004,0004,0004,0006082,432,0002011-08-29
    7674,0024,0004,0014,0001,8227,289,3882011-08-26
    7684,0004,0004,0004,0004001,600,0002011-08-25
    7694,1004,0014,0024,0011,2705,084,2802011-08-24
    7704,1004,1004,1004,1001561,5002011-08-19
    7714,0504,0004,0504,0017,09628,462,5802011-08-18
    7724,1004,1004,1004,100200820,0002011-08-17
    7734,0104,0104,0104,0102,1458,601,4502011-08-12
    7744,0004,0004,0004,0003401,360,0002011-08-12
    7754,0504,0004,0004,050125502,5002011-08-09
    7764,0004,0004,0004,0003,95015,800,0002011-08-09
    7774,0504,0304,0504,0503731,508,6502011-08-03
    7784,0504,0504,0504,0502741,109,7002011-08-02
    7794,1004,1004,1004,1001,3005,330,0002011-08-01
    7804,0004,0004,0004,0001,9807,920,0002011-07-29
    7814,0004,0004,0004,00030120,0002011-07-28
    7824,1004,1004,1004,1008003,280,0002011-07-25
    7834,2004,0004,1004,0006702,750,0002011-07-22
    7844,1004,0004,1004,0001,4205,792,0002011-07-21
    7854,2004,1004,1004,2001,6006,570,0002011-07-20
    7864,2004,2004,2004,2005002,100,0002011-07-08
    7874,1004,1004,1004,1001,0004,100,0002011-07-07
    7884,1004,1004,1004,10092377,2002011-06-30
    7893,9003,9003,9003,90046,800182,520,0002011-06-23
    7904,0503,5044,0503,900290,4301,019,049,1702011-06-21
    7914,0004,0004,0004,000936,0002011-06-20
    7924,0004,0004,0004,0004,40017,600,0002011-06-16
    7934,1004,1004,1004,100100410,0002011-06-10
    7944,0004,0004,0004,000215860,0002011-06-07
    7954,0004,0004,0004,0007,73030,920,0002011-06-03
    7964,0004,0004,0004,0001040,0002011-06-02
    7974,0004,0004,0004,0006,76027,040,0002011-05-31
    7984,0004,0004,0004,0007002,800,0002011-05-27
    7994,0004,0004,0004,0001040,0002011-05-24
    8004,1004,0004,1004,0002,55010,210,0002011-05-20
    8014,1604,1604,1604,160200832,0002011-05-17
    8024,0014,0004,0014,0001,0004,000,3002011-05-16
    8034,0004,0004,0004,0007,00028,000,0002011-05-12
    8044,0004,0004,0004,0002,2939,172,0002011-05-11
    8054,0504,0004,0504,0004351,740,5002011-05-10
    8064,0504,0004,0504,0001,0104,060,6002011-05-09
    8074,1504,1504,1504,15048199,2002011-05-04
    8084,1514,1004,1504,1501,1914,942,1812011-05-03
    8094,1004,1004,1004,100163668,3002011-05-02
    8104,0004,0004,0004,0001,8767,504,0002011-04-27
    8114,1004,0504,0504,100176717,3002011-04-26
    8124,0504,0004,0004,05090362,5002011-04-25
    8134,0004,0004,0004,0002,0008,000,0002011-04-22
    8144,1004,0004,1004,0002,62210,510,5002011-04-15
    8154,1004,0004,1004,1001,9407,943,0002011-04-11
    8164,2504,1004,2504,100218897,2502011-04-08
    8174,2004,2004,2004,2001563,0002011-04-06
    8184,0004,0004,0004,0001,0004,000,0002011-04-01
    8194,0004,0004,0004,0001,0004,000,0002011-03-31
    8204,0004,0004,0004,00020,12880,512,0002011-03-30
    8214,0004,0004,0004,0006862,744,0002011-03-29
    8223,8503,8003,8003,8001,0003,800,5102011-03-25
    8233,7503,7003,7503,700100373,5002011-03-24
    8244,0004,0004,0004,00026,332105,328,0002011-03-23
    8254,0004,0004,0004,000245980,0002011-03-22
    8264,0004,0004,0004,0001,4205,680,0002011-03-21
    8274,2004,0004,2004,0002,1008,454,1002011-03-18
    8284,2504,2504,2504,25030127,5002011-03-17
    8294,2504,2504,2504,25033140,2502011-03-16
    8304,3004,2994,2994,30070300,9502011-03-15
    8314,2004,2004,2004,20050210,0002011-03-14
    8324,3004,1004,2004,10012,06150,059,5502011-03-10
    8334,3004,2004,2004,2002,0048,432,2002011-03-09
    8344,2004,0384,2004,2002,39510,017,7702011-03-03
    8354,5054,0384,5054,2503,76815,237,7892011-03-02
    8365,1004,7505,0994,75011,97060,932,9752011-03-01
    8375,7005,3005,7005,3003902,159,2302011-02-28
    8385,9005,7995,9005,7995423,167,6002011-02-25
    8396,5005,7005,8005,9005,86035,025,5792011-02-24
    8405,7315,7005,7005,7003,24118,506,3402011-02-23
    8414,9844,3704,3704,9843,29016,354,9002011-02-22
    8424,3703,9003,9004,3342,2189,358,3172011-02-21
    8433,8003,5003,5003,8006772,527,0092011-02-18
    8443,5003,3003,5003,3051,3294,396,1002011-02-17
    8453,2003,2003,2003,2001,8806,016,0002011-02-16
    8463,2003,2003,2003,200130416,0002011-02-15
    8473,1203,1203,1203,1201,0383,238,5602011-02-14
    8483,1013,1003,1013,1006,30019,530,1002011-02-11
    8493,1003,0903,0903,10013,58041,964,5002011-02-10
    8503,0503,0503,0503,0504,00012,200,0002011-02-09
    8513,0003,0003,0003,0004,26112,783,0002011-02-08
    8523,1003,1003,1003,1001,1413,537,1002011-02-07
    8533,2003,1503,2003,1504801,512,1002011-02-02
    8543,1003,0003,0003,1001,8105,446,0002011-02-01
    8553,0002,9503,0003,0008,31024,625,0002011-01-31
    8563,0002,9993,0003,0006211,862,9892011-01-28
    8573,0002,9503,0003,000306917,4002011-01-27
    8582,8502,7002,7002,850257696,4002011-01-26
    8592,6802,6502,6502,680340904,0002011-01-25
    8602,6502,6502,6502,6503079,5002011-01-24
    8612,6502,6502,6502,6504631,226,9502011-01-18
    8622,5002,5002,5002,5005,20013,000,0002011-01-17
    8632,5002,5002,5002,500320800,0002011-01-13
    8642,6002,5002,6002,5001,0202,628,7002011-01-12
    8652,5002,5002,5002,500398995,0002011-01-11
    8662,5002,5002,5002,50025,0002011-01-10
    8672,5002,5002,5002,5005001,250,0002011-01-07
    8682,5002,5002,5002,50075187,5002011-01-06
    8692,5002,5002,5002,5007251,812,5002011-01-05
    8702,7002,7002,7002,70038,1002011-01-04
    8712,6002,5002,6002,50050,406126,055,6002011-01-03
    8722,5002,5002,5002,500350875,0002010-12-31
    8732,5002,5002,5002,5003997,5002010-12-23
    8742,5002,5002,5002,500100250,0002010-12-20
    8752,5002,5002,5002,5008,70021,750,0002010-12-16
    8762,5002,5002,5002,500820,0002010-12-14
    8772,5002,4002,4002,5007561,858,3002010-12-13
    8782,4002,4002,4002,4004,1309,912,0002010-12-10
    8792,4002,4002,4002,40050120,0002010-12-09
    8802,4002,4002,4002,400115276,0002010-12-08
    8812,5002,4002,5002,4007,30917,542,5002010-12-07
    8822,5002,3752,3752,500150374,7502010-12-01
    8832,3552,3552,3552,355150353,2502010-11-17
    8842,6002,6002,6002,60025,2002010-11-10
    8852,4502,4502,4502,4505001,225,0002010-11-09
    8862,4502,4502,4502,450324,535795,110,7502010-11-05
    8872,4502,4502,4502,4508802,156,0002010-11-04
    8882,6002,6002,6002,600100260,0002010-11-03
    8892,6002,6002,6002,600100260,0002010-11-03
    8902,4002,2122,4002,35080,782189,811,6422010-11-03
    8912,6002,6002,6002,600100260,0002010-11-02
    8922,4002,4002,4002,4002,6006,240,0002010-10-22
    8932,4012,4002,4012,40050,500121,200,5002010-10-20
    8942,5002,5002,5002,5006001,500,0002010-10-19
    8952,6002,5002,5002,60012,77031,941,7002010-10-18
    8962,5002,5002,5002,500195487,5002010-10-15
    8972,5002,5002,5002,50010,04125,102,5002010-10-14
    8982,5002,5002,5002,5005001,250,0002010-10-11
    8992,4502,4502,4502,450265,500650,475,0002010-10-09
    9002,4502,4502,4502,450265,500650,475,0002010-10-08
    9012,4502,4502,4502,4503,7509,187,5002010-09-30
    9022,4502,4502,4502,4505001,225,0002010-09-20
    9032,4502,4492,4492,4508552,094,2582010-09-13
    9042,5002,5002,5002,500194485,0002010-09-08
    9052,5002,5002,5002,5002,2005,500,0002010-09-07
    9062,5002,5002,5002,500248620,0002010-09-01
    9072,5002,5002,5002,50025,0002010-08-30
    9082,5002,5002,5002,5006541,635,0002010-08-24
    9092,5002,5002,5002,500200500,0002010-08-23
    9102,5002,5002,5002,500142355,0002010-08-13
    9112,5002,5002,5002,50025,0002010-08-09
    9122,5002,5002,5002,5001025,0002010-08-05
    9132,5002,5002,5002,500200500,0002010-08-02
    9142,5002,5002,5002,500319797,5002010-07-23
    9152,4002,4002,4002,40012,4002010-06-18
    9162,4002,4002,4002,4008001,920,0002010-06-17
    9172,4002,4002,4002,4002457,6002010-06-16
    9182,4002,4002,4002,40012,4002010-06-14
    9192,4002,4002,4002,400512,0002010-06-09
    9202,5002,5002,5002,5001,3203,300,0002010-06-02
    9212,5002,5002,5002,5001,0002,500,0002010-05-28
    9222,4002,4002,4002,4001,2563,014,4002010-05-27
    9232,6002,2502,3002,600238539,1502010-05-20
    9242,6002,6002,6002,600180468,0002010-05-13
    9252,7002,7002,7002,70060162,0002010-05-06
    9262,7002,7002,7002,7008002,160,0002010-04-30
    9272,6002,6002,6002,6001,0002,600,0002010-04-29
    9282,5302,5302,5302,530200506,0002010-04-28
    9292,5002,5002,5002,500130325,0002010-04-27
    9302,2002,2002,2002,200295649,0002010-04-12
    9312,2001,9501,9502,200410804,5002010-03-26
    9321,9501,9501,9501,9503,0645,974,8002010-03-23
    9331,9501,9001,9001,9508,70716,972,8502010-03-18
    9341,9501,9001,9001,9502,4044,681,6002010-03-17
    9351,9501,9501,9501,9504485,8002010-03-15
    9361,9501,9501,9501,9501733,1502010-03-10
    9371,7501,7501,7501,750150262,5002010-03-05
    9381,6501,6501,6501,650100165,0002010-03-04
    9391,6501,6501,6501,650200,000330,000,0002010-02-25
    9401,7001,7001,7001,70060102,0002010-02-10
    9411,7001,7001,7001,70023,4002010-02-09
    9421,7001,7001,7001,70023,4002010-02-04
    9431,6001,6001,6001,6001,7502,800,0002010-01-29
    9441,7001,7001,7001,70023,4002010-01-27
    9451,7001,6001,6011,700619990,6102010-01-26
    9461,6001,6001,6001,6004,5937,348,8002010-01-25
    9471,6001,5981,5981,600138220,7962010-01-15
    9481,6001,6001,6001,60011,6002009-12-31
    9491,6001,6001,6001,60034,8002009-12-30
    9501,6001,6001,6001,6001016,0002009-12-29
    9511,7001,7001,7001,70023,4002009-12-25
    9521,7001,7001,7001,7001017,0002009-12-08
    9531,7981,7981,7981,7981017,9802009-12-03
    9541,7981,7981,7981,7981017,9802009-11-25
    9551,7981,7981,7981,7981017,9802009-11-24
    9561,8001,8001,8001,8002036,0002009-11-10
    9571,8001,8001,8001,8001934,2002009-11-09
    9581,7991,7991,7991,7992,1003,777,9002009-11-06
    9591,8001,7991,8001,7992,0203,634,0002009-11-04
    9601,8001,8001,8001,8008,43015,174,0002009-11-02
    9611,8001,8001,8001,80073131,4002009-10-28
    9621,9001,9001,9001,9005,2009,880,0002009-10-16
    9631,9001,9001,9001,90067,905129,019,5002009-10-13
    9641,9001,9001,9001,900308585,2002009-10-12
    9651,9501,9001,9001,95019,25236,585,1002009-10-09
    9661,9011,9001,9011,900300570,1502009-10-08
    9671,8501,8001,8501,8009,24116,635,8502009-09-29
    9681,8501,8501,8501,850447826,9502009-09-21
    9691,9501,9501,9501,95082159,9002009-09-18
    9701,9001,9001,9001,9001,2992,468,1002009-08-20
    9711,9001,9001,9001,9003,3846,429,6002009-08-19
    9721,9001,9001,9001,9001,0001,900,0002009-08-17
    9731,9001,9001,9001,900274520,6002009-08-10
    9741,9501,9001,9301,90010,09219,399,4002009-08-07
    9751,9001,8001,8001,9003,6586,816,6002009-08-06
    9761,7301,7301,7301,7301,0001,730,0002009-08-03
    9771,7801,7301,7801,7302,0003,510,0002009-07-28
    9781,8001,8001,8001,800100180,0002009-07-15
    9791,9501,9491,9491,9501,4022,732,5002009-04-21
    9802,0002,0002,0002,0001020,0002009-03-13
    9812,0992,0992,0992,0994,80010,075,2002009-02-19
    9822,2002,2002,2002,200300660,0002009-02-18
    9832,2952,2952,2952,29550114,7502009-02-11
    9842,9302,9302,9302,93012,9302008-09-02
    9852,6002,6002,6002,6005201,352,0002008-08-25
    9862,6002,6002,6002,60093241,8002008-08-15
    9872,7002,7002,7002,7001027,0002008-08-14
    9882,7002,7002,7002,700101272,7002008-08-13
    9892,7002,7002,7002,7001,4904,023,0002008-08-12
    9902,7002,7002,7002,7001027,0002008-08-11
    9912,9992,9502,9502,9991,1703,469,9302008-08-06
    9922,9992,9992,9992,9993901,169,6102008-08-05
    9933,0003,0003,0003,000290870,0002008-08-04
    9943,0003,0003,0003,0003,34810,044,0002008-08-01
    9953,0003,0003,0003,0004,30012,900,0002008-07-31
    9963,0002,9993,0003,0004,57113,712,5002008-07-30
    9973,0003,0003,0003,0001,4004,200,0002008-07-29
    9983,0003,0003,0003,0002,0436,129,0002008-07-28
    9993,0002,9902,9903,000117350,8002008-07-25
    10003,0003,0003,0003,0001,0003,000,0002008-07-23
    10013,0003,0003,0003,000140420,0002008-07-22
    10023,0003,0003,0003,000130390,0002008-07-18
    10033,0003,0003,0003,00062186,0002008-07-17
    10043,0003,0003,0003,0003,75411,262,0002008-07-16
    10053,0003,0003,0003,00091,847275,541,0002008-07-15
    10063,0003,0003,0003,000515,0002008-07-14
    10073,0003,0003,0003,0001,5134,539,0002008-07-10
    10083,0003,0003,0003,00024,59573,785,0002008-07-09
    10093,0003,0003,0003,000693,5142,080,542,0002008-07-08
    10103,0003,0003,0003,00014,96744,901,0002008-07-07
    10113,0003,0003,0003,000109327,0002008-07-04
    10123,0003,0003,0003,0001,2573,771,0002008-07-03
    10133,0003,0003,0003,0002,0676,201,0002008-07-02
    10143,0003,0003,0003,0001,1313,393,0002008-07-01
    10153,0003,0003,0003,0005191,557,0002008-06-30
    10163,3003,3003,3003,3001,0003,300,0002008-06-11
    10173,5003,5003,5003,500210735,0002008-06-03
    10183,5003,5003,5003,50093325,5002008-05-22
    10193,5003,5003,5003,500100350,0002008-05-21
    10203,5003,5003,5003,5003771,319,5002008-05-20
    10213,5903,5003,5903,5002070,2702008-05-19
    10223,5883,5883,5883,5881035,8802008-05-16
    10233,6003,6003,6003,6007902,844,0002008-05-07
    10243,6993,6993,6993,69931114,6692008-04-25
    10253,7003,7003,7003,7002074,0002008-04-22
    10263,7003,7003,7003,7004121,524,4002008-04-14
    10273,7003,7003,7003,7005001,850,0002008-04-08
    10283,7003,7003,7003,700188695,6002008-04-04
    10293,7003,7003,7003,7001244,4002008-04-03
    10303,7003,7003,7003,700110407,0002008-03-24
    10313,7003,7003,7003,70013,7002008-03-21
    10323,7003,7003,7003,700100370,0002008-03-18
    10334,0004,0004,0004,0001040,0002008-03-14
    10343,5003,5003,5003,5005581,953,0002008-03-13
    10353,5003,5003,5003,50050175,0002008-03-12
    10363,5003,5003,5003,5009003,150,0002008-03-11
    10374,0003,9904,0003,9902,60210,407,0002008-03-06
    10384,0254,0004,0254,00026,000104,000,5002008-02-21
    10393,5003,5003,5003,5001,0003,500,0002008-01-22
    10403,4003,0003,0003,4002,9309,542,0002007-12-11
    10413,0003,0003,0003,0001,3504,050,0002007-11-23
    10423,0003,0003,0003,0003,75511,265,0002007-11-13
    10433,0003,0003,0003,0007,11421,342,0002007-11-01
    10443,0003,0003,0003,0003,3209,960,0002007-10-25
    10453,0003,0003,0003,0003,40010,200,0002007-10-19
    10463,0003,0003,0003,000200600,0002007-10-12
    10472,7002,7002,7002,70046,474125,479,8002007-10-05
    10482,8002,8002,8002,8005001,400,0002007-10-02
    10492,9002,9002,9002,9001,0002,900,0002007-09-28
    10502,8002,8002,8002,80038,4002007-09-27
    10512,4302,4302,4302,4308802,138,4002007-09-25
    10522,4302,4302,4302,4305,85014,215,5002007-09-19
    10532,4502,4302,4502,4308,40020,412,0002007-09-13
    10542,5002,4502,5002,4504,58711,340,6502007-09-12
    10552,1502,1502,1502,1501,0002,150,0002007-09-04
    10562,1012,1012,1012,1012042,0202007-08-30
    10572,0202,0002,0202,0001,9503,920,0002007-08-28
    10581,7001,7001,7001,7007601,292,0002007-08-17
    10591,5001,5001,5001,5004,2686,402,0002007-08-13
    10601,5001,5001,5001,5007,00010,500,0002007-08-10
    10611,5001,5001,5001,5009,60014,400,0002007-08-09
    10621,0001,0001,0001,0001,0001,000,0002007-07-25
    10635005005005004,0002,000,0002007-07-08
    10642152152152155,0001,075,0002007-06-12
    106520020020020010,2202,044,0002007-05-15
    10661501501501501,000150,0002007-02-06
    10671361361361365,000680,0002007-01-31
    10681301301301305,000650,0002007-01-30
    106912012012012010012,0002006-12-25
    10701011001011002,198,830219,883,1002006-12-08
    1071115115115115100,50011,557,5002006-11-22
    107211511511511532,5003,737,5002006-11-02
    107311511511511530,0003,450,0002006-10-27
    107411611511611516,7861,930,4402006-10-20
    10751101101101102,000220,0002006-10-02
    107610010010010057,6205,762,0002006-09-21
    10771001001001001,000100,0002006-09-15
    107810010010010012,5001,250,0002006-09-14
    10791001001001002,000200,0002006-09-06
    108010010010010050050,0002006-09-04
    10811001001001001,004,000100,400,0002006-09-01
    108210010010010043,8804,388,0002006-08-31
    10831001001001001,004,000100,400,0002006-08-29
    10841001001001001,170117,0002006-08-22
    108510010010010044,5004,450,0002006-08-16
    10861001001001001,000100,0002006-07-31
    10871001001001005,000500,0002006-07-28
    10881001001001001,000100,0002006-07-27
    10891001001001004,000400,0002006-07-18
    109010010010010010010,0002006-07-08
    10911001001001002,000200,0002006-07-06
    109210010010010011,0001,100,0002006-06-29
    10931001001001002,700270,0002006-06-27
    109410010010010026,0002,600,0002006-06-26
    10951001001001003,079,000307,900,0002006-06-23
    # YearD Place_of_Distribution dividend_per_shared
    120140
    2201312
    3201260
    42011bdsec JSC0

    News Room

    contributor