Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TAH 1,560.00 14.86%|TUM -4.30 -2.04%|GOV 0.40 0.12%|UID 34.07 7.31%|APU -6.47 -0.97%|SHG -35.00 -2.01%|LEN -0.98 -1.40%|TTL -60.00 -0.80%|SUU -4.18 -1.95%|TCK -2,960.00 -13.55%|MBW -2.67 -1.04%|JIV 0.00 0.00%|MND -20.00 -0.38%|ITL -1.91 -1.89%|ADU 2.00 0.22%|NEH 0.00 0.00%|BNG 0.00 0.00%|BDS 8.70 0.91%|BDL -25.00 -0.36%|MRX 0.50 2.08%|RMC 2.13 7.29%|MMX -50.00 -1.85%|AIC 0.00 0.00%|HRM 0.00 0.00%|MCH -3.91 -0.90%|MIK -1,950.00 -13.22%|MNP 9.93 1.87%|UYN 1.00 0.20%|

    Монголиа Девелопмент Ресорсес ХК (MDR)

    Хаалт 200 -5.00 (-2.44% ) 2019-01-21

    Нэр: Монголиа Девелопмент Ресорсес ХК
    Симбол: MDR
    Компани код: 524
    Чиглэл: Investment
    Хаяг: Ulaanbaatar city
    Утас: 976 - 99110783
    Факс: 976 - 11 - 329948
    Имэйл: info@mdr.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 205
    Нээлтийн ханш 200
    Хаалтын ханш 200.00
    VWAP 200
    Дээд ханш 200
    Доод ханш 200
    52 долоо хоног 205.00 / 200
    Нийт хувьцаа 13,750,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,750,000,000
    Авах ширхэг 5,000
    Авах үнэ 170
    Зарах үнэ 220
    Зарах тоо 11

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    120020020020010020,0002019-01-21
    22052052052058016,4002019-01-15
    320520520520551,0252018-12-31
    419519519519559752018-12-12
    5170170170170700119,0002018-12-06
    62002002002006,8451,369,0002018-11-15
    72002002002004,302860,4002018-11-06
    82022002022001,617323,4202018-11-05
    920520020020521,5404,413,7702018-11-02
    102202202202201,500330,0002018-11-01
    11250250250250164,0002018-10-24
    1224224224224251,2082018-10-23
    1321021021021050,58610,623,0602018-10-17
    1421021021021010021,0002018-10-11
    152102102102102,500525,0002018-09-14
    162502302502312,100485,0002018-09-12
    172502502502502,000500,0002018-09-07
    182802802802801,000280,0002018-08-23
    19300300300300780234,0002018-08-01
    203252903252922,051598,2902018-07-30
    212902902902903,160916,4322018-07-06
    2232032032032012038,4002018-06-28
    232902902902905014,5002018-06-22
    243003003003001,102330,6002018-06-15
    253003003003001,822,453546,735,9002018-06-08
    26300300300300206,0002018-06-06
    2730030030030020060,0002018-06-05
    283473473473471,035359,5692018-05-17
    2930230230230230090,6302018-04-24
    303013013013014012,0402018-03-29
    3134534534534517660,7202018-03-23
    323203203203202,148687,3602018-03-07
    33345345345345248,2802018-02-28
    343473473473472,850988,9152018-02-22
    35347347347347400138,8002018-02-21
    363503453453484,5501,582,4502018-02-08
    373203203203202,000640,0002018-02-05
    383203203203202,000640,0002018-01-22
    3932032032032013041,6002018-01-15
    40350330330344355122,2502018-01-04
    413103103103107,4972,324,0702018-01-03
    42310310310310938290,7802017-12-13
    4331031031031010031,0002017-12-04
    4432032032032010032,0002017-12-01
    4534033033033512,8004,284,5002017-11-24
    463453233233399,0403,068,9002017-11-23
    47323323323323103,2302017-11-20
    483453453453454,0001,380,0002017-11-08
    493013003013002,220666,1102017-11-07
    503303003303012,990900,0002017-11-06
    51330330330330103,3002017-11-03
    523313303313302,000660,1002017-11-01
    5333133133133110033,1002017-10-30
    5433033033033010033,0002017-10-12
    553403403403401,500510,0002017-10-11
    563513503513501,802630,8022017-10-10
    57351350351350400140,1002017-10-09
    5835135135135110035,1002017-10-04
    593703703703704516,6502017-10-02
    603703703703705018,5002017-09-26
    6137037037037010037,0002017-09-22
    623703703703708,8863,287,8202017-09-21
    633703703703705018,5002017-09-18
    643503503503505418,9002017-09-11
    653753753753751,000375,0002017-09-04
    663753753753751,000375,0002017-08-23
    673753753753754,0001,500,0002017-08-22
    683753753753754,0001,500,0002017-08-21
    693753753753754,0001,500,0002017-08-18
    70375375375375800300,0002017-08-17
    713753753753754,2001,575,0002017-08-16
    723753753753754,0001,500,0002017-08-15
    733753753753758030,0002017-08-14
    743753743743751,000374,7202017-08-11
    753753753753751,000375,0002017-08-10
    76375375375375500187,5002017-08-09
    773763753763751,490558,8302017-07-28
    783763753763752,000750,0802017-07-27
    793903753903762,000751,2802017-07-26
    803903903903909235,8802017-05-22
    8140040040040020080,0002017-05-17
    824004004004001,000400,0002017-05-16
    83400400400400500200,0002017-05-04
    84401400401400370148,0402017-05-02
    854004004004001,000400,0002017-05-01
    864004004004005020,0002017-04-28
    87400400400400730292,0062017-04-27
    88400400400400400160,0072017-04-17
    8940140140140120080,2002017-03-28
    90400400400400104,0002017-03-22
    91425425425425500212,5002017-03-20
    924254254254252,000850,0002017-03-14
    934254254254252,000850,0002017-03-13
    944504404404452,000890,0002017-03-09
    954504404404452,000890,0002017-02-22
    964504504504501,000449,9502017-02-20
    97445445445445766340,8702017-02-16
    98450450450450209,0002017-01-23
    994504504504501,000450,0022017-01-20
    1004504504504501,000450,0002017-01-19
    10145045045045015268,4032017-01-18
    1024504504504501,000450,0002017-01-12
    1034514504514501,000450,0082017-01-11
    1044504504504501,000450,0002017-01-09
    1055155155155151,010520,1492017-01-06
    1064504504504501,000450,0002017-01-04
    1075004504504561,146522,9802016-12-23
    108450450450450500225,0002016-12-20
    109450449449450522234,8782016-12-05
    11044944944944910,0004,490,0002016-11-30
    11144944944944983,5922016-11-10
    112450450450450209,0002016-10-24
    1134504504504501,040468,0002016-09-29
    1144504504504502,050922,5002016-09-28
    1154504504504505,0602,277,0002016-09-27
    1164504504504501,000450,0002016-09-26
    1174504504504502,000900,0002016-09-23
    1184504504504506,0002,700,0002016-09-22
    1194504504504503,0001,350,0002016-09-21
    1204274274274275021,3502016-09-19
    12142642642642628522016-09-01
    122440440440440800352,0002016-08-31
    1234404404404402,000880,0002016-08-25
    1244504504504502,000900,0002016-08-23
    1254504504504501,060477,0062016-08-17
    126449449449449104,4902016-06-20
    127400400400400345138,0002016-06-17
    1283913903913918533,2302016-04-27
    1294554554554556931,3952016-04-14
    13045445445445484,43938,335,3062016-04-13
    13145545545545514552016-03-11
    13245545545545510045,5002016-02-12
    1334554554554555022,7502016-02-05
    1345295295295292010,5802016-01-29
    135460460460460177,8202016-01-20
    136400400400400471188,4002016-01-07
    137400400400400977390,8002015-12-25
    138400400400400208,0002015-12-24
    13940040040040031,2002015-12-17
    140380380380380766291,0802015-12-09
    141440440440440146,1602015-12-08
    1424404404404401,076473,4402015-12-07
    14343343343343352,1652015-12-04
    14450950950950921,0182015-11-19
    1455095095095094020,3602015-11-18
    14652752752752752,6352015-10-13
    14753052952953013370,4502015-09-16
    1485405005005312211,6802015-09-14
    14947047047047052,3502015-09-11
    150445445445445104,4502015-08-19
    15144844844844810044,8002015-07-22
    1524494494494496,4082,877,1922015-07-03
    153469469469469104,6902015-06-25
    1544694694694694018,7602015-06-24
    1554694694694696731,4232015-06-23
    1564704704704703014,1002015-06-19
    1574984974984986029,8702015-06-11
    158498498498498178,4662015-05-28
    15949849849849831,4942015-05-01
    160499499499499209,9802015-04-30
    16150050050050031,5002015-03-30
    16250050050050031,5002015-03-27
    163500499499500574286,9642015-03-25
    164500500500500496247,9902015-03-18
    1655004994995005024,9842015-03-17
    16649949949949941,9962015-03-12
    167499499499499104,9902015-03-10
    168475474474475335159,1152015-02-12
    1694254254254251,000425,0002015-02-10
    1704254014254251,974837,9902015-02-06
    1714254254254256628,0502015-02-04
    1724754254254252,002850,9502015-02-03
    173475475475475104,7502015-01-13
    1744904904904905024,5002015-01-09
    1754904904904902713,2302015-01-08
    176495495495495104,9502014-12-15
    1774754754754755023,7502014-12-05
    1784754754754751,000475,0002014-12-04
    179496495496495627310,3952014-12-02
    1804954954954954,4132,184,4352014-12-01
    1814954954954954924,2552014-11-28
    182501500501500340170,0502014-11-27
    183520520520520168,3202014-11-04
    1845205205205205026,0002014-10-31
    1855255255255251,000525,0002014-10-29
    18657057057057042,2802014-10-08
    1875505505505501,600880,0002014-10-02
    1885705505505501,015558,5502014-10-01
    189585550551559200111,8002014-09-30
    19059059059059052,9502014-09-25
    1916006006006005030,0002014-09-23
    1926006006006005030,0002014-09-17
    1936006006006001,050630,0002014-09-16
    19463063063063010063,0002014-09-04
    19563063063063085,0402014-09-02
    1966306306306302,0021,261,2602014-09-01
    1976306306306304025,2002014-08-28
    198670670670670106,7002014-08-25
    199630600630600220,381132,258,8502014-08-22
    2006516516516511,000651,0002014-08-19
    2016516516516514629,9462014-08-14
    202650650650650500325,0002014-08-13
    2036516516516514629,9462014-08-12
    2046506506506502,5841,679,6002014-08-07
    2056506506506502,0081,305,2002014-08-06
    2066506506506501,000650,0002014-08-05
    20765065065065010065,0002014-08-04
    20869069069069016902014-07-23
    209700699699700106,9952014-07-16
    21069969969969985,5922014-07-08
    211700700700700480336,0002014-07-07
    2126996996996993524,4652014-06-30
    213691691691691106,9102014-06-24
    21469969969969953,4952014-06-20
    2157006996997005,0003,499,9802014-06-16
    21670070070070010170,7002014-06-06
    21770070070070012,1398,497,3002014-06-05
    21870070070070010070,0002014-06-04
    21970070070070010,0007,000,0002014-06-02
    2207007007007001,9001,330,0002014-05-30
    2216806806806801,6861,146,4802014-05-29
    222680680680680410278,8002014-05-26
    22368068068068010068,0002014-05-23
    2246996996996992013,9802014-05-22
    22569068968969010169,6762014-05-20
    2266806796796801,137773,1502014-05-19
    227680680680680800544,0002014-05-16
    2286906806906801,213825,3302014-05-15
    229690690690690900621,0002014-05-14
    2307006996997003,0002,099,9802014-05-13
    2317006896897009,5526,681,6802014-05-12
    2326306206206309559,3502014-05-09
    23362062062062021,2402014-05-05
    234690600689648880570,0572014-04-30
    2356756756756752516,8752014-04-28
    23669068968969013089,6942014-04-25
    237600600001,000,000600,000,0002014-04-25
    238656560656600750450,2002014-04-18
    2396566566566562214,4322014-04-15
    2407007007007003323,1002014-04-08
    2417007007007006746,9002014-04-07
    24275075075075053,7502014-03-31
    243700700700700500350,0002014-03-28
    24470170070170012688,2402014-03-24
    24578978978978910078,9002014-03-18
    2467897897897894737,0832014-03-17
    2477807407407807052,9602014-03-14
    2487006806806813,1862,168,4802014-03-05
    2496506506506505032,5002014-03-03
    2506616616616613221,1522014-02-26
    2516616616616614429,0842014-02-21
    252699699699699150104,8502014-02-20
    253700700700700701490,7002014-02-13
    2547006996997001,109776,2002014-02-11
    2557007007007001,200840,0002014-02-10
    25670070070070011077,0002014-02-07
    2577006606807003,1692,133,3262014-02-06
    2586906706706811,006685,5702014-02-05
    2596996416416994126,6292014-01-29
    260690690690690106,9002014-01-23
    26169069069069016902014-01-21
    26270070070070042,8002014-01-20
    2637006417007003020,1152014-01-17
    264700670700700203136,4402014-01-15
    265700699699699106,9912014-01-14
    266700700700700343240,1002014-01-13
    267700690699700225155,5802014-01-10
    268700699700700540377,9902014-01-09
    269700700700700250175,0002014-01-08
    270750750750750107,5002014-01-07
    27170170070170110070,0502014-01-06
    2727807807807805039,0002014-01-02
    273750736736748478357,7732013-12-31
    274736736736736561412,8962013-12-26
    275736736736736139102,3042013-12-25
    2767367367367363223,5522013-12-24
    2776406406406405032,0002013-12-17
    27874974974974921,4982013-12-16
    279720700700712421299,7152013-12-12
    280700601601700138,0112013-12-10
    2816956596606689060,0902013-12-04
    2826606596596604529,6952013-12-03
    2836606006606057747,8202013-12-02
    284660660660660200132,0002013-11-29
    28566066066066012582,5002013-11-28
    286720660720660244163,6802013-11-27
    287660660660660311205,2602013-11-26
    28874074074074021,4802013-11-18
    28979579579579517952013-11-13
    2908008008008002620,8002013-11-12
    29180080080080043,2002013-11-11
    2927957507507679068,8502013-11-08
    2937496906907352921,1902013-11-07
    294660659659660224147,8302013-11-05
    2956596006006592012,5902013-10-31
    2966616606616606744,2252013-10-30
    29766066066066011978,5402013-10-29
    2986606606606602013,2002013-10-28
    299660660660660352232,3202013-10-25
    300660660660660742489,7202013-10-24
    3016606606606603,6002,376,0002013-10-23
    3026606606606603,1802,098,8002013-10-22
    30366066066066012079,2002013-10-21
    3046606606606604630,3602013-10-17
    305660660660660154101,6402013-10-16
    30666066066066015099,0002013-10-15
    3076606606606602013,2002013-10-14
    3086606606606603019,8002013-10-11
    3096606606606609059,4002013-10-10
    3105755755755751,000575,0002013-10-07
    311500500500500435217,5002013-10-03
    3125025005015001,930965,7102013-10-02
    3135885875875883,3211,951,2002013-10-01
    31469069069069021,3802013-09-30
    315740690740690400281,0002013-09-24
    3167407407407402014,8002013-09-23
    31786086086086010086,0002013-09-18
    3188608608608602218,9202013-09-16
    319860860860860140120,4002013-09-05
    32079079079079010079,0002013-08-27
    3218008008008003024,0002013-07-31
    3228708708708701,000870,0002013-07-08
    3238708708708701,8001,565,9832013-07-05
    3248708608708702,7122,359,4202013-06-07
    32587087087087043,4802013-05-30
    3268708708708703026,1002013-05-29
    32787587587587532,6252013-05-22
    3288598598598593025,7572013-05-16
    329880850880859700601,0002013-04-24
    330880880880880950836,0002013-04-15
    33190090090090054,5002013-04-04
    3329009009009001513,5002013-04-01
    3339009009009001,000900,0002013-03-29
    33490090000672,177604,959,3002013-03-29
    33590590590590510090,5002013-03-26
    33691091091091021,8202013-03-12
    3379369009369081,4681,333,6482013-03-06
    3389009009009001,000900,0002013-02-20
    339900900900900280,869252,782,1002013-02-19
    3409009009009001311,7002013-01-31
    341900900900900600540,0002013-01-21
    342900900900900530477,0002013-01-18
    343900900900900300270,0002013-01-16
    344900900900900750675,0002013-01-15
    3459509509509504038,0002013-01-11
    3469609609609606057,6002013-01-10
    3479509509509501,000950,0002013-01-07
    34899999999999954,9952013-01-05
    34999999999999954,9952012-12-28
    35095095095095011,29410,729,3002012-12-26
    3519509509509506,0005,700,0002012-12-25
    35295095095095011,03010,478,5002012-12-24
    3539509509509502,0001,900,0002012-12-21
    3549509509509503,0762,922,2002012-12-14
    3559509509509504,6144,383,3002012-12-12
    356950949949950538510,9022012-12-11
    357949940940940435408,9182012-12-10
    358940900900940652608,8802012-12-06
    359950950950950630598,5002012-12-05
    3609009009009005,8925,302,8002012-11-23
    3619009009009006,0005,400,0002012-11-08
    3629009009009002118,9002012-10-31
    363901901901901200180,2002012-10-10
    36490090090090010090,0002012-09-26
    3659009009009004944,1002012-09-24
    3669509009509001,000900,3002012-06-25
    3679999999999991,9501,948,0502012-06-21
    3681,0001,0001,0001,000400400,0002012-06-20
    3691,0001,0001,0001,000400400,0002012-06-20
    3701,0001,0001,0001,000400400,0002012-06-20
    3711,0009501,0009502624,8002012-06-14
    3721,0009991,0009992,3072,306,7322012-06-13
    3731,0009951,00099581,18680,837,3402012-06-12
    3741,0009951,00099581,18680,837,3402012-06-12
    375980980980980996976,0802012-06-08
    3761,0009801,0009801,959,6101,920,539,4202012-06-06
    3771,0009509501,0001,474,5701,400,990,4822012-06-05
    378999999999999634633,3662012-06-04
    3791,0001,0001,0001,00025,00025,000,0002012-05-18
    3801,0001,0001,0001,000300300,0002012-05-17
    3811,0001,0001,0001,0009,8009,800,0002012-05-16
    3821,0001,0001,0001,00020,20220,202,0002012-05-15
    3831,0001,0001,0001,000144144,0002012-05-10
    3849999999999991,3601,358,6402012-05-09
    3859999999999991,3601,358,6402012-05-09
    3861,0001,0001,0001,0005,7585,758,0002012-05-07
    3871,0001,0001,0001,0008,9808,980,0002012-05-04
    3881,0009999991,0003,5003,499,9702012-05-03
    3891,0009999991,0003,0413,040,9592012-05-02
    3909999909909994544,8202012-05-01
    3911,0001,0001,0001,00010,00010,000,0002012-04-23
    3921,0009939931,00018,96818,964,5002012-04-20
    3931,0009999991,0009,9909,989,9902012-04-19
    3941,0009999991,00010099,9702012-04-17
    3951,0009999991,0004,9804,979,9702012-04-16
    3961,0001,0001,0001,0002,0002,000,0002012-04-13
    3971,0001,0001,0001,00027,00027,000,0002012-04-12
    3981,0001,0001,0001,00010,00010,000,0002012-04-11
    3991,0009911,0001,00019,05019,049,5502012-04-10
    4001,0009959951,000151,956151,201,0752012-04-09
    4011,0009959991,000125,079124,453,9502012-04-05
    4021,0009909999907,4697,465,8082012-04-04
    4039909909909907372,2702012-04-02
    4041,0009509501,0004,0003,983,0532012-01-20
    4059509499509494,7054,465,7502012-01-13
    4069509509509502,0001,900,0002012-01-12
    407950950950950220209,0002012-01-11
    4089509509509501,1101,054,5002012-01-10
    4099519509519501,5101,434,5302012-01-09
    4109509509509505047,5002012-01-04
    4111,0251,0101,0251,0101,0301,055,3002011-12-30
    4121,0501,0501,0501,0501,5051,580,2502011-12-27
    4131,0501,0501,0501,050500525,0002011-12-22
    4141,1001,1001,1001,10055,5002011-12-20
    4151,1001,1001,1001,1005055,0002011-12-19
    4161,1001,1001,1001,100400440,0002011-12-16
    4171,1001,1001,1001,100200220,0002011-12-15
    4181,1001,1001,1001,100170187,0002011-12-14
    4191,1001,1001,1001,1005055,0002011-12-12
    4201,2501,2501,2501,250229286,2502011-11-30
    4211,2001,2001,2001,2001012,0002011-11-29
    4221,2001,2001,2001,200600720,0002011-11-24
    4231,2501,2501,2501,25011,2502011-11-18
    4241,2001,2001,2001,2006,1107,332,0002011-11-16
    4251,2501,2001,2001,20014,70017,650,0002011-11-15
    4261,2501,2501,2501,250135168,7502011-11-14
    4271,2501,2001,2001,2502,7713,416,1502011-11-09
    4281,2001,2001,2001,200741889,2002011-11-08
    4291,2001,2001,2001,2002024,0002011-11-07
    4301,2001,2001,2001,2003,2503,900,0002011-11-04
    4311,2001,1001,1201,1002,9913,341,8002011-11-02
    4321,1601,1601,1601,1602023,2002011-11-01
    4331,2001,2001,2001,2004,5205,424,0002011-10-31
    4341,2001,2001,2001,2003,5004,200,0002011-10-28
    4351,3001,2501,3001,2504,8446,280,0002011-10-21
    4361,3601,3601,3601,3609001,224,0002011-10-17
    4371,3601,3601,3601,3603,0004,080,0002011-10-12
    4381,3601,3601,3601,3609271,260,7202011-10-10
    4391,3601,3601,3601,3606791,1202011-10-07
    4401,3601,3601,3601,3601,1881,615,6802011-10-06
    4411,3601,3601,3601,3601,5002,040,0002011-10-04
    4421,3601,3601,3601,360500680,0002011-09-30
    4431,3601,3601,3601,3606,8459,309,2002011-09-29
    4441,5001,5001,5001,5002537,5002011-09-28
    4451,5991,5991,5991,5991,6642,660,7362011-09-23
    4461,5901,5901,5901,5902,0003,180,0002011-09-16
    4471,6001,6001,6001,6001,0001,600,0002011-09-15
    4481,6001,6001,6001,600500800,0002011-09-14
    4491,7001,7001,7001,7002,1003,570,0002011-09-13
    4501,7501,7011,7501,701361617,0502011-09-08
    4511,7501,7501,7501,7509001,575,0002011-09-07
    4521,7501,7501,7501,750142248,5002011-09-06
    4531,7991,7991,7991,799450809,5502011-09-02
    4541,7991,7991,7991,799327588,2732011-09-01
    4551,8001,7501,7501,8008,01514,027,0002011-08-31
    4561,8001,8001,8001,800163293,4002011-08-30
    4571,8001,8001,8001,800330594,0002011-08-19
    4581,8491,8001,8001,8492953,1312011-08-17
    4591,8491,8491,8491,8491935,1312011-08-12
    4601,8001,8001,8001,8001323,4002011-08-09
    4611,8501,8501,8501,85059,2502011-08-05
    4621,8501,8501,8501,85015,83129,287,3502011-08-04
    4631,8501,8501,8501,8501,1342,097,9002011-08-03
    4641,8501,8471,8501,84731,00057,260,0002011-08-01
    4651,8501,8501,8501,8508001,480,0002011-07-29
    4661,8601,8501,8501,8606,62712,312,1102011-07-28
    4671,8551,8501,8501,8553,0005,551,0452011-07-26
    4681,8601,8601,8601,8602240,9202011-07-25
    4691,8401,8391,8401,84063115,9102011-07-22
    4701,8501,8501,8501,8503,4506,382,5002011-07-21
    4711,8501,8501,8501,850200370,0002011-07-20
    4721,8501,8501,8501,8506,50312,030,5502011-07-18
    4731,8501,8501,8501,8501833,3002011-07-10
    4741,8501,8501,8501,8501,6993,143,1502011-07-08
    4751,8501,8501,8501,8502,1664,007,1002011-07-07
    4761,8501,8501,8501,8506661,232,1002011-07-06
    4771,8501,8501,8501,8507161,324,6002011-07-05
    4781,8501,8501,8501,8506661,232,1002011-07-04
    4791,8501,8501,8501,850320592,0002011-07-01
    4801,8501,8501,8501,8502,1664,007,1002011-06-30
    4811,8501,8501,8501,8501,3082,419,8002011-06-29
    4821,8501,8501,8501,8501,1942,208,9002011-06-28
    4831,8501,8501,8501,8501,4222,630,7002011-06-27
    4841,8501,8501,8501,8501,6673,083,9502011-06-24
    4851,8501,8501,8501,85010,96020,276,0002011-06-23
    4861,8501,8401,8501,840121222,8502011-06-22
    4871,8501,8501,8501,850526973,1002011-06-20
    4881,8501,8501,8501,850526973,1002011-06-17
    4891,8501,8501,8501,850526973,1002011-06-16
    4901,8501,8501,8501,8503,0335,611,0502011-06-15
    4911,8501,8501,8501,8502,8435,259,5502011-06-14
    4921,8501,8501,8501,8501,1572,140,4502011-06-13
    4931,8501,8501,8501,8502,7385,065,3002011-06-10
    4941,8501,8501,8501,8502,0003,700,0002011-06-07
    4951,8501,7751,8501,8501,6983,126,3002011-06-06
    4961,8501,8501,8501,8502,1754,023,7502011-06-03
    4971,8001,8001,8001,8001,9003,420,0002011-06-02
    4981,8001,8001,8001,800100180,0002011-05-31
    4991,8651,8501,8651,8506,32711,729,9502011-05-30
    5001,9001,9001,9001,9001,4092,677,1002011-05-25
    5011,9001,8611,8611,900111207,1902011-05-23
    5021,9001,9001,9001,9001,0001,900,0002011-05-20
    5031,9001,9001,9001,900490931,0002011-05-19
    5041,9001,8751,8751,9001,4402,727,5002011-05-18
    5051,9001,8801,8801,9002,7095,135,0102011-05-16
    5061,8751,8501,8751,8751,1202,099,5002011-05-13
    5071,8501,8501,8501,8501,0151,877,7502011-05-12
    5081,8001,8001,8001,8001018,0002011-05-10
    5091,8751,8751,8751,875120225,0002011-05-09
    5101,8501,8501,8501,850124229,4002011-05-05
    5112,0001,8501,8502,0003,7947,020,4002011-05-04
    5121,8501,8501,8501,850216399,6002011-05-03
    5131,8501,8501,8501,8505791,071,1502011-05-02
    5141,8501,8501,8501,8501,5162,804,6002011-04-29
    5152,0001,9501,9502,0007401,478,5002011-04-28
    5161,8021,8021,8021,802100180,2002011-04-27
    5171,8011,8011,8011,8012036,0202011-04-25
    5181,8401,8001,8001,840399723,1602011-04-22
    5191,8001,8001,8001,800500900,0002011-04-18
    5201,7491,7001,7491,7001,5162,650,7002011-04-14
    5211,7501,7501,7501,7501424,5002011-04-13
    5221,7501,7501,7501,750500875,0002011-04-12
    5231,7001,7001,7001,7009801,666,0002011-04-08
    5241,7001,7001,7001,7002034,0002011-04-06
    5251,8001,8001,8001,800523941,4002011-04-04
    5261,7001,7001,7001,700400680,0002011-04-01
    5271,8401,8401,8401,8402546,0002011-03-30
    5281,7001,5501,5501,7001,1851,872,7502011-03-18
    5291,6001,5301,5301,6003,9506,285,0002011-03-16
    5301,5301,5301,5301,530122186,6602011-03-15
    5311,8001,8001,8001,8002036,0002011-03-14
    5322,1002,0002,1002,000196405,6002011-03-03
    5332,1002,1002,1002,1001,3602,856,0002011-03-02
    5342,3002,1002,3002,100116247,6002011-03-01
    5352,3002,3002,3002,3007391,699,7002011-02-28
    5362,6452,3002,3002,3006,61015,216,8002011-02-25
    5372,3002,3002,3002,3001,0202,346,0002011-02-24
    5382,3002,1002,1002,30090,630207,617,8002011-02-23
    5392,0001,9001,9002,0007,24114,426,4052011-02-22
    5401,9551,9551,9551,9558051,573,7752011-02-21
    5411,9551,9501,9501,9556,17612,058,2702011-02-18
    5421,7001,7001,7001,700550935,0002011-02-14
    5431,7001,7001,7001,7005,5109,367,0002011-02-10
    5441,7001,7001,7001,7003,2325,494,4002011-02-01
    5451,7001,7001,7001,7002,5294,299,3002011-01-31
    5461,7001,7001,7001,7007451,266,5002011-01-28
    5471,5001,5001,5001,500200300,0002011-01-27
    5481,4501,4501,4501,4501014,5002011-01-26
    5491,3201,2501,2501,320691882,6502011-01-24
    5501,1501,1501,1501,150300345,0002011-01-21
    5511,3001,3001,3001,300351456,3002011-01-14
    5521,3001,3001,3001,30056,5002011-01-12
    5531,3001,3001,3001,30011,3002011-01-11
    5541,2001,2001,2001,2005768,4002011-01-10
    5551,3001,3001,3001,300810,4002011-01-04
    5561,3001,3001,3001,300190247,0002011-01-03
    5571,3011,3001,3011,300420546,1202010-12-31
    5581,2501,2501,2501,2501316,2502010-12-17
    5591,2501,2001,2001,2503,5404,376,5002010-12-16
    5601,2001,2001,2001,2003036,0002010-12-14
    5611,2501,2501,2501,2501,0001,250,0002010-12-08
    5621,2501,2501,2501,2502,0002,500,0002010-12-06
    5631,3201,3201,3201,320500660,0002010-11-30
    5641,4101,4101,4101,4109171,292,9702010-11-25
    5651,2501,2501,2501,2504050,0002010-11-19
    5661,2601,2601,2601,260911,3402010-11-17
    5671,4001,4001,4001,400500700,0002010-11-15
    5681,4001,4001,4001,400500700,0002010-11-11
    5691,4001,4001,4001,400500700,0002010-11-11
    5701,4001,4001,4001,400500700,0002010-11-11
    5711,4001,4001,4001,400183256,2002010-11-10
    5721,4031,4001,4031,4003,8175,347,4002010-11-09
    5731,4021,4011,4021,4012,0002,803,5002010-11-08
    5741,4051,4001,4001,4003,9055,468,4102010-11-04
    5751,3901,3901,3901,3901,0501,459,5002010-11-03
    5761,3901,3901,3901,3901,0501,459,5002010-11-03
    5771,4001,4001,4001,4004,2005,880,0002010-11-03
    5781,3901,3901,3901,3901,0501,459,5002010-11-02
    5791,2091,2091,2091,20956,0452010-10-29
    5801,2091,2091,2091,209305368,7452010-10-26
    5811,2001,2001,2001,2009901,188,0002010-10-21
    5821,1601,1601,1601,1601,953,3292,147,483,6472010-10-09
    5831,1601,1601,1601,1601,953,3292,147,483,6472010-10-08
    5841,1501,1501,1501,1501,5611,795,1502010-10-01
    5851,0511,0511,0511,05199,4592010-09-30
    5861,1601,1501,1601,1501,3791,588,1402010-09-29
    5871,1601,1601,1601,1603,2713,794,3602010-09-24
    5881,1901,1501,1901,150709823,5502010-09-23
    5891,1931,1931,1931,1932023,8602010-09-17
    5901,0381,0381,0381,0381,5001,557,0002010-09-16
    5911,2501,2201,2501,220600732,3002010-09-10
    5921,1001,1001,1001,1001718,7002010-09-07
    5931,2401,1001,2401,1002,0002,340,0002010-08-31
    5941,2001,2001,2001,200501601,2002010-08-13
    5951,2001,2001,2001,2003,3484,017,6002010-08-12
    5961,2001,2001,2001,20011,2002010-08-11
    5971,0511,0501,0511,050430,280451,796,0002010-07-30
    5981,1381,0501,0511,051569,820598,318,6002010-07-29
    599990990990990109,9002010-03-24
    6001,0001,0001,0001,00022,0002010-02-09
    6011,0001,0001,0001,00022,0002010-02-01
    6021,0001,0001,0001,00022,0002010-01-27
    6031,0001,0001,0001,00022,0002010-01-26
    6041,0001,0001,0001,00022,0002010-01-25
    6051,0001,0001,0001,00022,0002010-01-21
    6061,0001,0001,0001,00022,0002010-01-20
    6071,0001,0001,0001,00022,0002010-01-19
    6081,0009901,0009908079,3002009-12-31
    6099919919919915049,5502009-12-30
    6108628628628626051,7202009-12-29
    6117507507507501,4501,087,5002009-12-04
    61275075075075010075,0002009-12-02
    6137507507507507,0005,250,0002009-11-13
    6147507507507502,0001,500,0002009-11-12
    6157507507507509067,5002009-10-20
    616750750750750150112,5002009-10-14
    617750750750750180135,0002009-10-13
    61875075075075021,41216,059,0002009-10-12
    6197507507507501,333999,7502009-10-01
    6207507507507505,0003,750,0002009-09-17
    6217507507507502418,0002009-09-09
    6227507507507503,5012,625,7502009-09-04
    623750750750750500,000375,000,0002009-08-31
    6247507507507507,6605,745,0002009-07-10
    625750750750750100,00075,000,0002009-07-09
    626750750750750104,00078,000,0002009-07-08
    627750750750750106,00079,500,0002009-07-07
    628750750750750108,00081,000,0002009-07-03
    629750750750750110,00082,500,0002009-07-02
    630750750750750113,00084,750,0002009-07-01
    631750750750750115,00086,250,0002009-06-30
    632750750750750117,00087,750,0002009-06-29
    633750750750750129,50097,125,0002009-06-26
    63475075075075017502009-06-18
    6357507507507509,5127,134,0002009-06-10
    636750750750750132,00099,000,0002009-06-09
    637750750750750137,000102,750,0002009-06-08
    63875075075075080,08060,060,0002009-06-04
    639750750750750140,000105,000,0002009-06-03
    640750750750750140,000105,000,0002009-06-02
    641750750750750140,000105,000,0002009-05-29
    64275075075075017502009-05-26
    643818818818818130,000106,340,0002009-05-20
    644858858858858130,000111,540,0002009-05-19
    645864864864864133,000114,912,0002009-05-18
    646872872872872134,000116,848,0002009-05-14
    647873873873873136,000118,728,0002009-05-13
    648875875875875138,000120,750,0002009-05-12
    649875875875875140,000122,500,0002009-05-08
    650875875875875143,000125,125,0002009-05-07
    651875875875875145,000126,875,0002009-05-06
    652875875875875148,000129,500,0002009-05-05
    653875875875875149,000130,375,0002009-05-04
    654895895895895149,000133,355,0002009-05-01
    655895895895895145,000129,775,0002009-04-29
    656900900900900125,000112,500,0002009-04-24
    657945945945945109,4502009-04-17
    65894594594594532,8352009-04-10
    6599559309309551,000942,5002009-02-21
    6609959959959951,000995,0002009-02-19
    6611,0001,0001,0001,0003333,0002009-02-16
    6629509509509504744,6502009-01-21
    6631,0001,0001,0001,000125125,0002008-12-10
    6641,0501,0501,0501,0501818,9002008-11-10
    6651,0501,0501,0501,0503031,5002008-11-07
    6661,0501,0501,0501,0501,9001,995,0002008-11-06
    6671,0501,0501,0501,050292306,6002008-11-05
    6681,0501,0501,0501,0506,67702008-11-03
    6691,1001,1001,1001,100802008-10-30
    6701,0501,0501,0501,05048502008-10-29
    6711,0501,0501,0501,05025,53402008-10-28
    6721,0501,0501,0501,05050002008-10-27
    6731,0501,0501,0501,05014,53002008-10-24
    6741,0501,0501,0501,05010002008-10-23
    6751,0501,0501,0501,0502,00002008-10-22
    6761,0501,0501,0501,0505,85002008-10-21
    6771,0501,0501,0501,0501,00002008-10-20
    6781,0501,0501,0501,050500525,0002008-09-05
    6791,0501,0501,0501,050100105,0002008-09-04
    6801,0501,0501,0501,0502,5692,697,4502008-09-03
    6811,0501,0501,0501,05010,94011,487,0002008-09-02
    6821,0501,0501,0501,050950997,5002008-09-01
    6831,0501,0501,0501,050100105,0002008-08-27
    6841,0501,0501,0501,0506,7007,035,0002008-08-26
    6851,0501,0501,0501,050650682,5002008-08-22
    6861,0501,0501,0501,0501,1451,202,2502008-08-19
    6871,1001,0901,0901,100589646,9102008-08-15
    6881,0501,0501,0501,0505,0005,250,0002008-08-14
    6891,0501,0501,0501,050100105,0002008-08-13
    6901,0511,0501,0511,0501,4891,563,5502008-08-12
    6911,0801,0801,0801,0801010,8002008-08-11
    6921,0501,0501,0501,0508,0008,400,0002008-08-07
    6931,0501,0501,0501,0505,0005,250,0002008-08-06
    6941,0501,0501,0501,0504,0004,200,0002008-08-05
    6951,0501,0501,0501,050100105,0002008-08-01
    6961,0501,0501,0501,0503,3303,496,5002008-07-31
    6971,0501,0501,0501,0502,8072,947,3502008-07-30
    6981,0501,0501,0501,0502,2752,388,7502008-07-29
    6991,0501,0501,0501,0507,6007,980,0002008-07-24
    7001,0501,0501,0501,0503,1823,341,1002008-07-22
    7011,0501,0501,0501,0501,0001,050,0002008-07-21
    7021,0501,0501,0501,0501010,5002008-07-18
    7031,0901,0901,0901,0908390,4702008-07-17
    7041,0901,0801,0801,0902,6672,906,0302008-07-16
    7051,0501,0501,0501,05042,32744,443,3502008-07-15
    7061,0501,0501,0501,05012,00012,600,0002008-07-14
    7071,0501,0501,0501,05011,00011,550,0002008-07-10
    7081,0501,0501,0501,05011,25311,815,6502008-07-08
    7091,0501,0401,0401,05029,60930,989,4502008-07-07
    7101,0951,0091,0091,09512,44712,817,1932008-06-19
    7111,0401,0301,0401,0301,0291,068,1602008-06-13
    7121,0401,0401,0401,0401,4501,508,0002008-06-11
    7131,0501,0401,0501,040400416,1002008-06-09
    7141,1001,1001,1001,1008088,0002008-06-03
    7151,1001,1001,1001,100136149,6002008-06-02
    7161,1001,1001,1001,10012,48513,733,5002008-05-30
    7171,1001,1001,1001,1002123,1002008-05-29
    7181,1001,1001,1001,1007582,5002008-05-26
    7191,1801,1001,1801,179578653,9522008-05-23
    7201,1001,1001,1001,1001,7501,925,0002008-05-22
    7211,1001,1001,1001,1008,5009,350,0002008-05-21
    7221,1001,0501,0501,10020,10722,117,3502008-05-20
    7231,1001,0501,1001,10026,82629,506,5002008-05-19
    7241,1001,0501,0501,10029,95132,420,1002008-05-15
    7251,0991,0601,0991,060300325,8002008-05-14
    7261,1001,1001,1001,100300330,0002008-05-07
    7271,1501,1501,1501,150419481,8502008-05-06
    7281,2351,2301,2301,235120148,1152008-05-05
    7291,2301,2301,2301,23056,1502008-05-02
    7301,2501,1001,1001,2504,8335,666,9502008-04-29
    7311,1001,1001,1001,1002,8923,181,2002008-04-25
    7321,1001,1001,1001,100350385,0002008-04-24
    7331,1001,1001,1001,100602662,2002008-04-23
    7341,1001,0501,0501,1001,2051,325,2502008-04-22
    7351,1001,1001,1001,1002830,8002008-04-21
    7361,1001,1001,1001,100150165,0002008-04-18
    7371,1001,1001,1001,100555610,5002008-04-17
    7381,1001,1001,1001,1002,8003,080,0002008-04-16
    7391,1001,1001,1001,100250275,0002008-04-15
    7401,1401,1401,1401,140156177,8402008-04-14
    7411,1401,1401,1401,1405,4006,156,0002008-04-11
    7421,1401,1001,1001,1408,5299,426,4602008-04-10
    7431,1501,1001,1501,1003,9604,379,0002008-04-07
    7441,1501,1501,1501,1502,6343,029,1002008-04-04
    7451,1201,1001,1001,1201,3091,446,9402008-04-03
    7461,1001,1001,1001,100205225,5002008-04-01
    7471,1501,1001,1501,1001,0031,108,4502008-03-31
    7481,2301,1001,2301,1995566,3902008-03-28
    7491,2301,2301,2301,230500615,0002008-03-27
    7501,2501,2401,2501,24012,87015,959,5202008-03-26
    7511,2501,2501,2501,250100125,0002008-03-25
    7521,2501,2501,2501,250300375,0002008-03-24
    7531,3001,2501,3001,250385499,3002008-03-21
    7541,3001,3001,3001,300300390,0002008-03-20
    7551,3001,2991,2991,3001,5031,953,8972008-03-18
    7561,3291,3001,3291,3003,5814,657,6492008-03-17
    7571,3501,3301,3501,3301,0521,419,1602008-03-14
    7581,3501,3501,3501,3501,0001,350,0002008-03-13
    7591,3501,3501,3501,350281379,3502008-03-12
    7601,3501,3501,3501,350721973,3502008-03-11
    7611,3601,3501,3601,3504,1995,670,1502008-03-10
    7621,4001,3501,4001,3508,75512,169,2502008-03-07
    7631,4021,3501,4001,40010,07013,737,3202008-03-06
    7641,3321,3321,3321,332205273,0602008-03-04
    7651,3301,3301,3301,3301,8002,394,0002008-03-03
    7661,3101,3001,3001,3102,6003,386,0002008-02-29
    7671,3001,3001,3001,300214278,2002008-02-28
    7681,3001,2501,2501,2502,5523,315,0002008-02-27
    7691,2501,2491,2491,25013,87117,335,2492008-02-26
    7701,2501,2501,2501,25017,04421,305,0002008-02-25
    7711,2501,2501,2501,250422527,5002008-02-22
    7721,2511,2501,2501,25013,04116,301,3502008-02-21
    7731,2501,2481,2481,2505,0006,248,2762008-02-19
    7741,2001,2001,2001,20011,13213,358,4002008-02-15
    7751,2501,2501,2501,250787983,7502008-02-11
    7761,2501,2001,2001,2502,4152,913,0002008-02-07
    7771,2001,1001,1001,1509,20010,465,0002008-02-06
    7781,1001,0501,1001,050110116,0002008-02-04
    7791,0601,0601,0601,06096101,7602008-01-31
    7801,0501,0301,0301,050117,790123,590,0002008-01-30
    7811,0401,0001,0001,03955,60955,625,3602008-01-29
    7821,0101,0091,0091,0102,0002,019,0972008-01-28
    7831,0001,0001,0001,0001,1001,100,0002008-01-25
    7841,0091,0001,0001,0091,5731,573,8732008-01-24
    7851,0001,0001,0001,0001,8031,803,0002008-01-23
    7861,0001,0001,0001,0001,0401,040,0002008-01-22
    7871,0001,0001,0001,000198198,0002008-01-21
    7881,0101,0001,0101,0004,0244,024,2402008-01-18
    7891,0101,0001,0001,0102,9762,995,7602008-01-17
    7901,0001,0001,0001,0003,5043,504,0002008-01-16
    7911,0001,0001,0001,000485485,0002008-01-15
    7921,0001,0001,0001,000250250,0002008-01-14
    7931,0001,0001,0001,0001,9801,980,0002008-01-11
    7941,0051,0001,0051,000500500,2152008-01-10
    7951,0101,0001,0101,000274274,2402008-01-09
    7961,0101,0001,0001,0004,6764,682,4602008-01-08
    7971,0101,0101,0101,010669675,6902008-01-07
    7981,0001,0001,0001,0003,7003,700,0002008-01-03
    7991,0401,0401,0401,0401,0001,040,0002007-12-28
    8001,0001,0001,0001,0003,4203,420,0002007-12-26
    8011,0001,0001,0001,0002,060,0842,060,084,0002007-12-25
    8021,0101,0001,0101,00045,93745,937,1002007-12-21
    8031,0401,0401,0401,040102106,0802007-12-20
    8041,0401,0401,0401,0406,0636,305,5202007-12-19
    8051,0401,0001,0001,0403,0273,029,0002007-12-18
    8061,0001,0001,0001,00010,90010,900,0002007-12-17
    8071,0001,0001,0001,00026,88026,880,0002007-12-14
    8081,1001,0001,1001,00019,52319,533,3102007-12-13
    8091,1001,0001,1001,00024,12024,122,0002007-12-12
    8101,0001,0001,0001,00051,14551,145,0002007-12-10
    8111,0001,0001,0001,0001,072,8551,072,855,0002007-12-07
    8121,0001,0001,0001,0001,516,0001,516,000,0002007-12-06
    8131,0501,0001,0501,0005,060,0005,060,015,0002007-12-05
    8141,0001,0001,0001,00050,00050,000,0002007-12-04
    8151,0201,0001,0201,0003,750,0003,750,046,2502007-12-03
    Мэдээлэл байхгүй байна

    Мэдээ

    banner01

    “ФРОНТИЕР ЛЭНД ГРУПП” ХК-ийн хувьцаа эзэмшигчдийн ээлжит /ээлжит бус хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 05-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлтийг батлах Компанийн 2017 оны бизнес төлөвлөгөөг батлах Компанийн хувь нийлүүлсэн хөрөнгийн хэмжээг өөрчлөх асуудлыг хэлэлцэж,… Цааш унших »

    Нийтлэл