Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MMX -129.00 -5.06%|APU -6.34 -1.15%|MND -0.18 -0.46%|TTL -20.00 -0.36%|MBW -1.01 -0.47%|TUM 13.02 9.56%|LEN -1.86 -5.72%|GOV 0.87 0.44%|SUU 2.00 1.01%|BUK 0.00 0.00%|BNG -2,000.00 -7.14%|ADB -2.44 -3.48%|AAR -6.00 -0.47%|INV 0.00 0.00%|MBG -500.00 -8.33%|MFC -1.00 -1.54%|ERD 0.00 0.00%|AIC 0.00 0.00%|

    Монголиа Девелопмент Ресорсес ХК (MDR)

    Хаалт 340 0.00 (0.00% ) 2020-04-01

    Нэр: Монголиа Девелопмент Ресорсес ХК
    Симбол: MDR
    Компани код: 524
    Чиглэл: Investment
    Хаяг: Ulaanbaatar city
    Утас: 976 - 99110783
    Факс: 976 - 11 - 329948
    Имэйл: info@mdr.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 340
    Нээлтийн ханш 340
    Хаалтын ханш 340.00
    VWAP 340
    Дээд ханш 340
    Доод ханш 340
    52 долоо хоног 389.85 / 300
    Нийт хувьцаа 13,750,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 4,675,000,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 340
    Зарах тоо 7

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13403403403408027,2002020-04-01
    2340340340340103,4002020-03-31
    34023003503002,097,323629,268,7602020-03-26
    435035035035013502020-03-04
    535035035035013502020-03-02
    635035035035013502020-02-06
    73903903903901,600623,7602020-01-15
    833933933933926782020-01-08
    93423343343389030,4602019-12-31
    10334334334334934311,9562019-12-30
    1130030030030013002019-12-25
    1231531531531526302019-12-19
    133103003003102,028617,8302019-12-18
    1430130130130111534,6152019-12-13
    1530130130130124874,6482019-12-12
    1630030030030041,2002019-12-11
    172992992992994011,9602019-12-10
    1829129129129111232,5922019-12-09
    1927827827827812233,9162019-12-05
    2027627627627615643,0562019-12-03
    2127127127127111029,8102019-12-02
    22264264264264338,7122019-11-29
    23265249249265477123,2202019-11-28
    24241241241241225,3022019-11-25
    252412412412418821,2082019-11-22
    2623023023023010023,0002019-11-12
    27201200201200153,0052019-11-08
    28175175175175132,2752019-10-08
    2920020020020051,0002019-09-30
    3017517517517549987,3252019-09-02
    31189189189189224,1582019-08-21
    3222022022022012202019-08-05
    3319619619619611962019-06-28
    3417017017017010017,0002019-05-30
    3518018018018010018,0002019-05-20
    3617517517517510017,5002019-05-17
    3717017017017010017,0002019-05-13
    381701701701701,408239,3602019-04-30
    391701701701705,000850,0002019-04-10
    4020020020020010020,0002019-01-21
    412052052052058016,4002019-01-15
    4220520520520551,0252018-12-31
    4319519519519559752018-12-12
    44170170170170700119,0002018-12-06
    452002002002006,8451,369,0002018-11-15
    462002002002004,302860,4002018-11-06
    472022002022001,617323,4202018-11-05
    4820520020020521,5404,413,7702018-11-02
    492202202202201,500330,0002018-11-01
    50250250250250164,0002018-10-24
    5124224224224251,2082018-10-23
    5221021021021050,58610,623,0602018-10-17
    5321021021021010021,0002018-10-11
    542102102102102,500525,0002018-09-14
    552502302502312,100485,0002018-09-12
    562502502502502,000500,0002018-09-07
    572802802802801,000280,0002018-08-23
    58300300300300780234,0002018-08-01
    593252903252922,051598,2902018-07-30
    602902902902903,160916,4322018-07-06
    6132032032032012038,4002018-06-28
    622902902902905014,5002018-06-22
    633003003003001,102330,6002018-06-15
    643003003003001,822,453546,735,9002018-06-08
    65300300300300206,0002018-06-06
    6630030030030020060,0002018-06-05
    673473473473471,035359,5692018-05-17
    6830230230230230090,6302018-04-24
    693013013013014012,0402018-03-29
    7034534534534517660,7202018-03-23
    713203203203202,148687,3602018-03-07
    72345345345345248,2802018-02-28
    733473473473472,850988,9152018-02-22
    74347347347347400138,8002018-02-21
    753503453453484,5501,582,4502018-02-08
    763203203203202,000640,0002018-02-05
    773203203203202,000640,0002018-01-22
    7832032032032013041,6002018-01-15
    79350330330344355122,2502018-01-04
    803103103103107,4972,324,0702018-01-03
    81310310310310938290,7802017-12-13
    8231031031031010031,0002017-12-04
    8332032032032010032,0002017-12-01
    8434033033033512,8004,284,5002017-11-24
    853453233233399,0403,068,9002017-11-23
    86323323323323103,2302017-11-20
    873453453453454,0001,380,0002017-11-08
    883013003013002,220666,1102017-11-07
    893303003303012,990900,0002017-11-06
    90330330330330103,3002017-11-03
    913313303313302,000660,1002017-11-01
    9233133133133110033,1002017-10-30
    9333033033033010033,0002017-10-12
    943403403403401,500510,0002017-10-11
    953513503513501,802630,8022017-10-10
    96351350351350400140,1002017-10-09
    9735135135135110035,1002017-10-04
    983703703703704516,6502017-10-02
    993703703703705018,5002017-09-26
    10037037037037010037,0002017-09-22
    1013703703703708,8863,287,8202017-09-21
    1023703703703705018,5002017-09-18
    1033503503503505418,9002017-09-11
    1043753753753751,000375,0002017-09-04
    1053753753753751,000375,0002017-08-23
    1063753753753754,0001,500,0002017-08-22
    1073753753753754,0001,500,0002017-08-21
    1083753753753754,0001,500,0002017-08-18
    109375375375375800300,0002017-08-17
    1103753753753754,2001,575,0002017-08-16
    1113753753753754,0001,500,0002017-08-15
    1123753753753758030,0002017-08-14
    1133753743743751,000374,7202017-08-11
    1143753753753751,000375,0002017-08-10
    115375375375375500187,5002017-08-09
    1163763753763751,490558,8302017-07-28
    1173763753763752,000750,0802017-07-27
    1183903753903762,000751,2802017-07-26
    1193903903903909235,8802017-05-22
    12040040040040020080,0002017-05-17
    1214004004004001,000400,0002017-05-16
    122400400400400500200,0002017-05-04
    123401400401400370148,0402017-05-02
    1244004004004001,000400,0002017-05-01
    1254004004004005020,0002017-04-28
    126400400400400730292,0062017-04-27
    127400400400400400160,0072017-04-17
    12840140140140120080,2002017-03-28
    129400400400400104,0002017-03-22
    130425425425425500212,5002017-03-20
    1314254254254252,000850,0002017-03-14
    1324254254254252,000850,0002017-03-13
    1334504404404452,000890,0002017-03-09
    1344504404404452,000890,0002017-02-22
    1354504504504501,000449,9502017-02-20
    136445445445445766340,8702017-02-16
    137450450450450209,0002017-01-23
    1384504504504501,000450,0022017-01-20
    1394504504504501,000450,0002017-01-19
    14045045045045015268,4032017-01-18
    1414504504504501,000450,0002017-01-12
    1424514504514501,000450,0082017-01-11
    1434504504504501,000450,0002017-01-09
    1445155155155151,010520,1492017-01-06
    1454504504504501,000450,0002017-01-04
    1465004504504561,146522,9802016-12-23
    147450450450450500225,0002016-12-20
    148450449449450522234,8782016-12-05
    14944944944944910,0004,490,0002016-11-30
    15044944944944983,5922016-11-10
    151450450450450209,0002016-10-24
    1524504504504501,040468,0002016-09-29
    1534504504504502,050922,5002016-09-28
    1544504504504505,0602,277,0002016-09-27
    1554504504504501,000450,0002016-09-26
    1564504504504502,000900,0002016-09-23
    1574504504504506,0002,700,0002016-09-22
    1584504504504503,0001,350,0002016-09-21
    1594274274274275021,3502016-09-19
    16042642642642628522016-09-01
    161440440440440800352,0002016-08-31
    1624404404404402,000880,0002016-08-25
    1634504504504502,000900,0002016-08-23
    1644504504504501,060477,0062016-08-17
    165449449449449104,4902016-06-20
    166400400400400345138,0002016-06-17
    1673913903913918533,2302016-04-27
    1684554554554556931,3952016-04-14
    16945445445445484,43938,335,3062016-04-13
    17045545545545514552016-03-11
    17145545545545510045,5002016-02-12
    1724554554554555022,7502016-02-05
    1735295295295292010,5802016-01-29
    174460460460460177,8202016-01-20
    175400400400400471188,4002016-01-07
    176400400400400977390,8002015-12-25
    177400400400400208,0002015-12-24
    17840040040040031,2002015-12-17
    179380380380380766291,0802015-12-09
    180440440440440146,1602015-12-08
    1814404404404401,076473,4402015-12-07
    18243343343343352,1652015-12-04
    18350950950950921,0182015-11-19
    1845095095095094020,3602015-11-18
    18552752752752752,6352015-10-13
    18653052952953013370,4502015-09-16
    1875405005005312211,6802015-09-14
    18847047047047052,3502015-09-11
    189445445445445104,4502015-08-19
    19044844844844810044,8002015-07-22
    1914494494494496,4082,877,1922015-07-03
    192469469469469104,6902015-06-25
    1934694694694694018,7602015-06-24
    1944694694694696731,4232015-06-23
    1954704704704703014,1002015-06-19
    1964984974984986029,8702015-06-11
    197498498498498178,4662015-05-28
    19849849849849831,4942015-05-01
    199499499499499209,9802015-04-30
    20050050050050031,5002015-03-30
    20150050050050031,5002015-03-27
    202500499499500574286,9642015-03-25
    203500500500500496247,9902015-03-18
    2045004994995005024,9842015-03-17
    20549949949949941,9962015-03-12
    206499499499499104,9902015-03-10
    207475474474475335159,1152015-02-12
    2084254254254251,000425,0002015-02-10
    2094254014254251,974837,9902015-02-06
    2104254254254256628,0502015-02-04
    2114754254254252,002850,9502015-02-03
    212475475475475104,7502015-01-13
    2134904904904905024,5002015-01-09
    2144904904904902713,2302015-01-08
    215495495495495104,9502014-12-15
    2164754754754755023,7502014-12-05
    2174754754754751,000475,0002014-12-04
    218496495496495627310,3952014-12-02
    2194954954954954,4132,184,4352014-12-01
    2204954954954954924,2552014-11-28
    221501500501500340170,0502014-11-27
    222520520520520168,3202014-11-04
    2235205205205205026,0002014-10-31
    2245255255255251,000525,0002014-10-29
    22557057057057042,2802014-10-08
    2265505505505501,600880,0002014-10-02
    2275705505505501,015558,5502014-10-01
    228585550551559200111,8002014-09-30
    22959059059059052,9502014-09-25
    2306006006006005030,0002014-09-23
    2316006006006005030,0002014-09-17
    2326006006006001,050630,0002014-09-16
    23363063063063010063,0002014-09-04
    23463063063063085,0402014-09-02
    2356306306306302,0021,261,2602014-09-01
    2366306306306304025,2002014-08-28
    237670670670670106,7002014-08-25
    238630600630600220,381132,258,8502014-08-22
    2396516516516511,000651,0002014-08-19
    2406516516516514629,9462014-08-14
    241650650650650500325,0002014-08-13
    2426516516516514629,9462014-08-12
    2436506506506502,5841,679,6002014-08-07
    2446506506506502,0081,305,2002014-08-06
    2456506506506501,000650,0002014-08-05
    24665065065065010065,0002014-08-04
    24769069069069016902014-07-23
    248700699699700106,9952014-07-16
    24969969969969985,5922014-07-08
    250700700700700480336,0002014-07-07
    2516996996996993524,4652014-06-30
    252691691691691106,9102014-06-24
    25369969969969953,4952014-06-20
    2547006996997005,0003,499,9802014-06-16
    25570070070070010170,7002014-06-06
    25670070070070012,1398,497,3002014-06-05
    25770070070070010070,0002014-06-04
    25870070070070010,0007,000,0002014-06-02
    2597007007007001,9001,330,0002014-05-30
    2606806806806801,6861,146,4802014-05-29
    261680680680680410278,8002014-05-26
    26268068068068010068,0002014-05-23
    2636996996996992013,9802014-05-22
    26469068968969010169,6762014-05-20
    2656806796796801,137773,1502014-05-19
    266680680680680800544,0002014-05-16
    2676906806906801,213825,3302014-05-15
    268690690690690900621,0002014-05-14
    2697006996997003,0002,099,9802014-05-13
    2707006896897009,5526,681,6802014-05-12
    2716306206206309559,3502014-05-09
    27262062062062021,2402014-05-05
    273690600689648880570,0572014-04-30
    2746756756756752516,8752014-04-28
    27569068968969013089,6942014-04-25
    276600600001,000,000600,000,0002014-04-25
    277656560656600750450,2002014-04-18
    2786566566566562214,4322014-04-15
    2797007007007003323,1002014-04-08
    2807007007007006746,9002014-04-07
    28175075075075053,7502014-03-31
    282700700700700500350,0002014-03-28
    28370170070170012688,2402014-03-24
    28478978978978910078,9002014-03-18
    2857897897897894737,0832014-03-17
    2867807407407807052,9602014-03-14
    2877006806806813,1862,168,4802014-03-05
    2886506506506505032,5002014-03-03
    2896616616616613221,1522014-02-26
    2906616616616614429,0842014-02-21
    291699699699699150104,8502014-02-20
    292700700700700701490,7002014-02-13
    2937006996997001,109776,2002014-02-11
    2947007007007001,200840,0002014-02-10
    29570070070070011077,0002014-02-07
    2967006606807003,1692,133,3262014-02-06
    2976906706706811,006685,5702014-02-05
    2986996416416994126,6292014-01-29
    299690690690690106,9002014-01-23
    30069069069069016902014-01-21
    30170070070070042,8002014-01-20
    3027006417007003020,1152014-01-17
    303700670700700203136,4402014-01-15
    304700699699699106,9912014-01-14
    305700700700700343240,1002014-01-13
    306700690699700225155,5802014-01-10
    307700699700700540377,9902014-01-09
    308700700700700250175,0002014-01-08
    309750750750750107,5002014-01-07
    31070170070170110070,0502014-01-06
    3117807807807805039,0002014-01-02
    312750736736748478357,7732013-12-31
    313736736736736561412,8962013-12-26
    314736736736736139102,3042013-12-25
    3157367367367363223,5522013-12-24
    3166406406406405032,0002013-12-17
    31774974974974921,4982013-12-16
    318720700700712421299,7152013-12-12
    319700601601700138,0112013-12-10
    3206956596606689060,0902013-12-04
    3216606596596604529,6952013-12-03
    3226606006606057747,8202013-12-02
    323660660660660200132,0002013-11-29
    32466066066066012582,5002013-11-28
    325720660720660244163,6802013-11-27
    326660660660660311205,2602013-11-26
    32774074074074021,4802013-11-18
    32879579579579517952013-11-13
    3298008008008002620,8002013-11-12
    33080080080080043,2002013-11-11
    3317957507507679068,8502013-11-08
    3327496906907352921,1902013-11-07
    333660659659660224147,8302013-11-05
    3346596006006592012,5902013-10-31
    3356616606616606744,2252013-10-30
    33666066066066011978,5402013-10-29
    3376606606606602013,2002013-10-28
    338660660660660352232,3202013-10-25
    339660660660660742489,7202013-10-24
    3406606606606603,6002,376,0002013-10-23
    3416606606606603,1802,098,8002013-10-22
    34266066066066012079,2002013-10-21
    3436606606606604630,3602013-10-17
    344660660660660154101,6402013-10-16
    34566066066066015099,0002013-10-15
    3466606606606602013,2002013-10-14
    3476606606606603019,8002013-10-11
    3486606606606609059,4002013-10-10
    3495755755755751,000575,0002013-10-07
    350500500500500435217,5002013-10-03
    3515025005015001,930965,7102013-10-02
    3525885875875883,3211,951,2002013-10-01
    35369069069069021,3802013-09-30
    354740690740690400281,0002013-09-24
    3557407407407402014,8002013-09-23
    35686086086086010086,0002013-09-18
    3578608608608602218,9202013-09-16
    358860860860860140120,4002013-09-05
    35979079079079010079,0002013-08-27
    3608008008008003024,0002013-07-31
    3618708708708701,000870,0002013-07-08
    3628708708708701,8001,565,9832013-07-05
    3638708608708702,7122,359,4202013-06-07
    36487087087087043,4802013-05-30
    3658708708708703026,1002013-05-29
    36687587587587532,6252013-05-22
    3678598598598593025,7572013-05-16
    368880850880859700601,0002013-04-24
    369880880880880950836,0002013-04-15
    37090090090090054,5002013-04-04
    3719009009009001513,5002013-04-01
    3729009009009001,000900,0002013-03-29
    37390090000672,177604,959,3002013-03-29
    37490590590590510090,5002013-03-26
    37591091091091021,8202013-03-12
    3769369009369081,4681,333,6482013-03-06
    3779009009009001,000900,0002013-02-20
    378900900900900280,869252,782,1002013-02-19
    3799009009009001311,7002013-01-31
    380900900900900600540,0002013-01-21
    381900900900900530477,0002013-01-18
    382900900900900300270,0002013-01-16
    383900900900900750675,0002013-01-15
    3849509509509504038,0002013-01-11
    3859609609609606057,6002013-01-10
    3869509509509501,000950,0002013-01-07
    38799999999999954,9952013-01-05
    38899999999999954,9952012-12-28
    38995095095095011,29410,729,3002012-12-26
    3909509509509506,0005,700,0002012-12-25
    39195095095095011,03010,478,5002012-12-24
    3929509509509502,0001,900,0002012-12-21
    3939509509509503,0762,922,2002012-12-14
    3949509509509504,6144,383,3002012-12-12
    395950949949950538510,9022012-12-11
    396949940940940435408,9182012-12-10
    397940900900940652608,8802012-12-06
    398950950950950630598,5002012-12-05
    3999009009009005,8925,302,8002012-11-23
    4009009009009006,0005,400,0002012-11-08
    4019009009009002118,9002012-10-31
    402901901901901200180,2002012-10-10
    40390090090090010090,0002012-09-26
    4049009009009004944,1002012-09-24
    4059509009509001,000900,3002012-06-25
    4069999999999991,9501,948,0502012-06-21
    4071,0001,0001,0001,000400400,0002012-06-20
    4081,0001,0001,0001,000400400,0002012-06-20
    4091,0001,0001,0001,000400400,0002012-06-20
    4101,0009501,0009502624,8002012-06-14
    4111,0009991,0009992,3072,306,7322012-06-13
    4121,0009951,00099581,18680,837,3402012-06-12
    4131,0009951,00099581,18680,837,3402012-06-12
    414980980980980996976,0802012-06-08
    4151,0009801,0009801,959,6101,920,539,4202012-06-06
    4161,0009509501,0001,474,5701,400,990,4822012-06-05
    417999999999999634633,3662012-06-04
    4181,0001,0001,0001,00025,00025,000,0002012-05-18
    4191,0001,0001,0001,000300300,0002012-05-17
    4201,0001,0001,0001,0009,8009,800,0002012-05-16
    4211,0001,0001,0001,00020,20220,202,0002012-05-15
    4221,0001,0001,0001,000144144,0002012-05-10
    4239999999999991,3601,358,6402012-05-09
    4249999999999991,3601,358,6402012-05-09
    4251,0001,0001,0001,0005,7585,758,0002012-05-07
    4261,0001,0001,0001,0008,9808,980,0002012-05-04
    4271,0009999991,0003,5003,499,9702012-05-03
    4281,0009999991,0003,0413,040,9592012-05-02
    4299999909909994544,8202012-05-01
    4301,0001,0001,0001,00010,00010,000,0002012-04-23
    4311,0009939931,00018,96818,964,5002012-04-20
    4321,0009999991,0009,9909,989,9902012-04-19
    4331,0009999991,00010099,9702012-04-17
    4341,0009999991,0004,9804,979,9702012-04-16
    4351,0001,0001,0001,0002,0002,000,0002012-04-13
    4361,0001,0001,0001,00027,00027,000,0002012-04-12
    4371,0001,0001,0001,00010,00010,000,0002012-04-11
    4381,0009911,0001,00019,05019,049,5502012-04-10
    4391,0009959951,000151,956151,201,0752012-04-09
    4401,0009959991,000125,079124,453,9502012-04-05
    4411,0009909999907,4697,465,8082012-04-04
    4429909909909907372,2702012-04-02
    4431,0009509501,0004,0003,983,0532012-01-20
    4449509499509494,7054,465,7502012-01-13
    4459509509509502,0001,900,0002012-01-12
    446950950950950220209,0002012-01-11
    4479509509509501,1101,054,5002012-01-10
    4489519509519501,5101,434,5302012-01-09
    4499509509509505047,5002012-01-04
    4501,0251,0101,0251,0101,0301,055,3002011-12-30
    4511,0501,0501,0501,0501,5051,580,2502011-12-27
    4521,0501,0501,0501,050500525,0002011-12-22
    4531,1001,1001,1001,10055,5002011-12-20
    4541,1001,1001,1001,1005055,0002011-12-19
    4551,1001,1001,1001,100400440,0002011-12-16
    4561,1001,1001,1001,100200220,0002011-12-15
    4571,1001,1001,1001,100170187,0002011-12-14
    4581,1001,1001,1001,1005055,0002011-12-12
    4591,2501,2501,2501,250229286,2502011-11-30
    4601,2001,2001,2001,2001012,0002011-11-29
    4611,2001,2001,2001,200600720,0002011-11-24
    4621,2501,2501,2501,25011,2502011-11-18
    4631,2001,2001,2001,2006,1107,332,0002011-11-16
    4641,2501,2001,2001,20014,70017,650,0002011-11-15
    4651,2501,2501,2501,250135168,7502011-11-14
    4661,2501,2001,2001,2502,7713,416,1502011-11-09
    4671,2001,2001,2001,200741889,2002011-11-08
    4681,2001,2001,2001,2002024,0002011-11-07
    4691,2001,2001,2001,2003,2503,900,0002011-11-04
    4701,2001,1001,1201,1002,9913,341,8002011-11-02
    4711,1601,1601,1601,1602023,2002011-11-01
    4721,2001,2001,2001,2004,5205,424,0002011-10-31
    4731,2001,2001,2001,2003,5004,200,0002011-10-28
    4741,3001,2501,3001,2504,8446,280,0002011-10-21
    4751,3601,3601,3601,3609001,224,0002011-10-17
    4761,3601,3601,3601,3603,0004,080,0002011-10-12
    4771,3601,3601,3601,3609271,260,7202011-10-10
    4781,3601,3601,3601,3606791,1202011-10-07
    4791,3601,3601,3601,3601,1881,615,6802011-10-06
    4801,3601,3601,3601,3601,5002,040,0002011-10-04
    4811,3601,3601,3601,360500680,0002011-09-30
    4821,3601,3601,3601,3606,8459,309,2002011-09-29
    4831,5001,5001,5001,5002537,5002011-09-28
    4841,5991,5991,5991,5991,6642,660,7362011-09-23
    4851,5901,5901,5901,5902,0003,180,0002011-09-16
    4861,6001,6001,6001,6001,0001,600,0002011-09-15
    4871,6001,6001,6001,600500800,0002011-09-14
    4881,7001,7001,7001,7002,1003,570,0002011-09-13
    4891,7501,7011,7501,701361617,0502011-09-08
    4901,7501,7501,7501,7509001,575,0002011-09-07
    4911,7501,7501,7501,750142248,5002011-09-06
    4921,7991,7991,7991,799450809,5502011-09-02
    4931,7991,7991,7991,799327588,2732011-09-01
    4941,8001,7501,7501,8008,01514,027,0002011-08-31
    4951,8001,8001,8001,800163293,4002011-08-30
    4961,8001,8001,8001,800330594,0002011-08-19
    4971,8491,8001,8001,8492953,1312011-08-17
    4981,8491,8491,8491,8491935,1312011-08-12
    4991,8001,8001,8001,8001323,4002011-08-09
    5001,8501,8501,8501,85059,2502011-08-05
    5011,8501,8501,8501,85015,83129,287,3502011-08-04
    5021,8501,8501,8501,8501,1342,097,9002011-08-03
    5031,8501,8471,8501,84731,00057,260,0002011-08-01
    5041,8501,8501,8501,8508001,480,0002011-07-29
    5051,8601,8501,8501,8606,62712,312,1102011-07-28
    5061,8551,8501,8501,8553,0005,551,0452011-07-26
    5071,8601,8601,8601,8602240,9202011-07-25
    5081,8401,8391,8401,84063115,9102011-07-22
    5091,8501,8501,8501,8503,4506,382,5002011-07-21
    5101,8501,8501,8501,850200370,0002011-07-20
    5111,8501,8501,8501,8506,50312,030,5502011-07-18
    5121,8501,8501,8501,8501833,3002011-07-10
    5131,8501,8501,8501,8501,6993,143,1502011-07-08
    5141,8501,8501,8501,8502,1664,007,1002011-07-07
    5151,8501,8501,8501,8506661,232,1002011-07-06
    5161,8501,8501,8501,8507161,324,6002011-07-05
    5171,8501,8501,8501,8506661,232,1002011-07-04
    5181,8501,8501,8501,850320592,0002011-07-01
    5191,8501,8501,8501,8502,1664,007,1002011-06-30
    5201,8501,8501,8501,8501,3082,419,8002011-06-29
    5211,8501,8501,8501,8501,1942,208,9002011-06-28
    5221,8501,8501,8501,8501,4222,630,7002011-06-27
    5231,8501,8501,8501,8501,6673,083,9502011-06-24
    5241,8501,8501,8501,85010,96020,276,0002011-06-23
    5251,8501,8401,8501,840121222,8502011-06-22
    5261,8501,8501,8501,850526973,1002011-06-20
    5271,8501,8501,8501,850526973,1002011-06-17
    5281,8501,8501,8501,850526973,1002011-06-16
    5291,8501,8501,8501,8503,0335,611,0502011-06-15
    5301,8501,8501,8501,8502,8435,259,5502011-06-14
    5311,8501,8501,8501,8501,1572,140,4502011-06-13
    5321,8501,8501,8501,8502,7385,065,3002011-06-10
    5331,8501,8501,8501,8502,0003,700,0002011-06-07
    5341,8501,7751,8501,8501,6983,126,3002011-06-06
    5351,8501,8501,8501,8502,1754,023,7502011-06-03
    5361,8001,8001,8001,8001,9003,420,0002011-06-02
    5371,8001,8001,8001,800100180,0002011-05-31
    5381,8651,8501,8651,8506,32711,729,9502011-05-30
    5391,9001,9001,9001,9001,4092,677,1002011-05-25
    5401,9001,8611,8611,900111207,1902011-05-23
    5411,9001,9001,9001,9001,0001,900,0002011-05-20
    5421,9001,9001,9001,900490931,0002011-05-19
    5431,9001,8751,8751,9001,4402,727,5002011-05-18
    5441,9001,8801,8801,9002,7095,135,0102011-05-16
    5451,8751,8501,8751,8751,1202,099,5002011-05-13
    5461,8501,8501,8501,8501,0151,877,7502011-05-12
    5471,8001,8001,8001,8001018,0002011-05-10
    5481,8751,8751,8751,875120225,0002011-05-09
    5491,8501,8501,8501,850124229,4002011-05-05
    5502,0001,8501,8502,0003,7947,020,4002011-05-04
    5511,8501,8501,8501,850216399,6002011-05-03
    5521,8501,8501,8501,8505791,071,1502011-05-02
    5531,8501,8501,8501,8501,5162,804,6002011-04-29
    5542,0001,9501,9502,0007401,478,5002011-04-28
    5551,8021,8021,8021,802100180,2002011-04-27
    5561,8011,8011,8011,8012036,0202011-04-25
    5571,8401,8001,8001,840399723,1602011-04-22
    5581,8001,8001,8001,800500900,0002011-04-18
    5591,7491,7001,7491,7001,5162,650,7002011-04-14
    5601,7501,7501,7501,7501424,5002011-04-13
    5611,7501,7501,7501,750500875,0002011-04-12
    5621,7001,7001,7001,7009801,666,0002011-04-08
    5631,7001,7001,7001,7002034,0002011-04-06
    5641,8001,8001,8001,800523941,4002011-04-04
    5651,7001,7001,7001,700400680,0002011-04-01
    5661,8401,8401,8401,8402546,0002011-03-30
    5671,7001,5501,5501,7001,1851,872,7502011-03-18
    5681,6001,5301,5301,6003,9506,285,0002011-03-16
    5691,5301,5301,5301,530122186,6602011-03-15
    5701,8001,8001,8001,8002036,0002011-03-14
    5712,1002,0002,1002,000196405,6002011-03-03
    5722,1002,1002,1002,1001,3602,856,0002011-03-02
    5732,3002,1002,3002,100116247,6002011-03-01
    5742,3002,3002,3002,3007391,699,7002011-02-28
    5752,6452,3002,3002,3006,61015,216,8002011-02-25
    5762,3002,3002,3002,3001,0202,346,0002011-02-24
    5772,3002,1002,1002,30090,630207,617,8002011-02-23
    5782,0001,9001,9002,0007,24114,426,4052011-02-22
    5791,9551,9551,9551,9558051,573,7752011-02-21
    5801,9551,9501,9501,9556,17612,058,2702011-02-18
    5811,7001,7001,7001,700550935,0002011-02-14
    5821,7001,7001,7001,7005,5109,367,0002011-02-10
    5831,7001,7001,7001,7003,2325,494,4002011-02-01
    5841,7001,7001,7001,7002,5294,299,3002011-01-31
    5851,7001,7001,7001,7007451,266,5002011-01-28
    5861,5001,5001,5001,500200300,0002011-01-27
    5871,4501,4501,4501,4501014,5002011-01-26
    5881,3201,2501,2501,320691882,6502011-01-24
    5891,1501,1501,1501,150300345,0002011-01-21
    5901,3001,3001,3001,300351456,3002011-01-14
    5911,3001,3001,3001,30056,5002011-01-12
    5921,3001,3001,3001,30011,3002011-01-11
    5931,2001,2001,2001,2005768,4002011-01-10
    5941,3001,3001,3001,300810,4002011-01-04
    5951,3001,3001,3001,300190247,0002011-01-03
    5961,3011,3001,3011,300420546,1202010-12-31
    5971,2501,2501,2501,2501316,2502010-12-17
    5981,2501,2001,2001,2503,5404,376,5002010-12-16
    5991,2001,2001,2001,2003036,0002010-12-14
    6001,2501,2501,2501,2501,0001,250,0002010-12-08
    6011,2501,2501,2501,2502,0002,500,0002010-12-06
    6021,3201,3201,3201,320500660,0002010-11-30
    6031,4101,4101,4101,4109171,292,9702010-11-25
    6041,2501,2501,2501,2504050,0002010-11-19
    6051,2601,2601,2601,260911,3402010-11-17
    6061,4001,4001,4001,400500700,0002010-11-15
    6071,4001,4001,4001,400500700,0002010-11-11
    6081,4001,4001,4001,400500700,0002010-11-11
    6091,4001,4001,4001,400500700,0002010-11-11
    6101,4001,4001,4001,400183256,2002010-11-10
    6111,4031,4001,4031,4003,8175,347,4002010-11-09
    6121,4021,4011,4021,4012,0002,803,5002010-11-08
    6131,4051,4001,4001,4003,9055,468,4102010-11-04
    6141,3901,3901,3901,3901,0501,459,5002010-11-03
    6151,3901,3901,3901,3901,0501,459,5002010-11-03
    6161,4001,4001,4001,4004,2005,880,0002010-11-03
    6171,3901,3901,3901,3901,0501,459,5002010-11-02
    6181,2091,2091,2091,20956,0452010-10-29
    6191,2091,2091,2091,209305368,7452010-10-26
    6201,2001,2001,2001,2009901,188,0002010-10-21
    6211,1601,1601,1601,1601,953,3292,147,483,6472010-10-09
    6221,1601,1601,1601,1601,953,3292,147,483,6472010-10-08
    6231,1501,1501,1501,1501,5611,795,1502010-10-01
    6241,0511,0511,0511,05199,4592010-09-30
    6251,1601,1501,1601,1501,3791,588,1402010-09-29
    6261,1601,1601,1601,1603,2713,794,3602010-09-24
    6271,1901,1501,1901,150709823,5502010-09-23
    6281,1931,1931,1931,1932023,8602010-09-17
    6291,0381,0381,0381,0381,5001,557,0002010-09-16
    6301,2501,2201,2501,220600732,3002010-09-10
    6311,1001,1001,1001,1001718,7002010-09-07
    6321,2401,1001,2401,1002,0002,340,0002010-08-31
    6331,2001,2001,2001,200501601,2002010-08-13
    6341,2001,2001,2001,2003,3484,017,6002010-08-12
    6351,2001,2001,2001,20011,2002010-08-11
    6361,0511,0501,0511,050430,280451,796,0002010-07-30
    6371,1381,0501,0511,051569,820598,318,6002010-07-29
    638990990990990109,9002010-03-24
    6391,0001,0001,0001,00022,0002010-02-09
    6401,0001,0001,0001,00022,0002010-02-01
    6411,0001,0001,0001,00022,0002010-01-27
    6421,0001,0001,0001,00022,0002010-01-26
    6431,0001,0001,0001,00022,0002010-01-25
    6441,0001,0001,0001,00022,0002010-01-21
    6451,0001,0001,0001,00022,0002010-01-20
    6461,0001,0001,0001,00022,0002010-01-19
    6471,0009901,0009908079,3002009-12-31
    6489919919919915049,5502009-12-30
    6498628628628626051,7202009-12-29
    6507507507507501,4501,087,5002009-12-04
    65175075075075010075,0002009-12-02
    6527507507507507,0005,250,0002009-11-13
    6537507507507502,0001,500,0002009-11-12
    6547507507507509067,5002009-10-20
    655750750750750150112,5002009-10-14
    656750750750750180135,0002009-10-13
    65775075075075021,41216,059,0002009-10-12
    6587507507507501,333999,7502009-10-01
    6597507507507505,0003,750,0002009-09-17
    6607507507507502418,0002009-09-09
    6617507507507503,5012,625,7502009-09-04
    662750750750750500,000375,000,0002009-08-31
    6637507507507507,6605,745,0002009-07-10
    664750750750750100,00075,000,0002009-07-09
    665750750750750104,00078,000,0002009-07-08
    666750750750750106,00079,500,0002009-07-07
    667750750750750108,00081,000,0002009-07-03
    668750750750750110,00082,500,0002009-07-02
    669750750750750113,00084,750,0002009-07-01
    670750750750750115,00086,250,0002009-06-30
    671750750750750117,00087,750,0002009-06-29
    672750750750750129,50097,125,0002009-06-26
    67375075075075017502009-06-18
    6747507507507509,5127,134,0002009-06-10
    675750750750750132,00099,000,0002009-06-09
    676750750750750137,000102,750,0002009-06-08
    67775075075075080,08060,060,0002009-06-04
    678750750750750140,000105,000,0002009-06-03
    679750750750750140,000105,000,0002009-06-02
    680750750750750140,000105,000,0002009-05-29
    68175075075075017502009-05-26
    682818818818818130,000106,340,0002009-05-20
    683858858858858130,000111,540,0002009-05-19
    684864864864864133,000114,912,0002009-05-18
    685872872872872134,000116,848,0002009-05-14
    686873873873873136,000118,728,0002009-05-13
    687875875875875138,000120,750,0002009-05-12
    688875875875875140,000122,500,0002009-05-08
    689875875875875143,000125,125,0002009-05-07
    690875875875875145,000126,875,0002009-05-06
    691875875875875148,000129,500,0002009-05-05
    692875875875875149,000130,375,0002009-05-04
    693895895895895149,000133,355,0002009-05-01
    694895895895895145,000129,775,0002009-04-29
    695900900900900125,000112,500,0002009-04-24
    696945945945945109,4502009-04-17
    69794594594594532,8352009-04-10
    6989559309309551,000942,5002009-02-21
    6999959959959951,000995,0002009-02-19
    7001,0001,0001,0001,0003333,0002009-02-16
    7019509509509504744,6502009-01-21
    7021,0001,0001,0001,000125125,0002008-12-10
    7031,0501,0501,0501,0501818,9002008-11-10
    7041,0501,0501,0501,0503031,5002008-11-07
    7051,0501,0501,0501,0501,9001,995,0002008-11-06
    7061,0501,0501,0501,050292306,6002008-11-05
    7071,0501,0501,0501,0506,67702008-11-03
    7081,1001,1001,1001,100802008-10-30
    7091,0501,0501,0501,05048502008-10-29
    7101,0501,0501,0501,05025,53402008-10-28
    7111,0501,0501,0501,05050002008-10-27
    7121,0501,0501,0501,05014,53002008-10-24
    7131,0501,0501,0501,05010002008-10-23
    7141,0501,0501,0501,0502,00002008-10-22
    7151,0501,0501,0501,0505,85002008-10-21
    7161,0501,0501,0501,0501,00002008-10-20
    7171,0501,0501,0501,050500525,0002008-09-05
    7181,0501,0501,0501,050100105,0002008-09-04
    7191,0501,0501,0501,0502,5692,697,4502008-09-03
    7201,0501,0501,0501,05010,94011,487,0002008-09-02
    7211,0501,0501,0501,050950997,5002008-09-01
    7221,0501,0501,0501,050100105,0002008-08-27
    7231,0501,0501,0501,0506,7007,035,0002008-08-26
    7241,0501,0501,0501,050650682,5002008-08-22
    7251,0501,0501,0501,0501,1451,202,2502008-08-19
    7261,1001,0901,0901,100589646,9102008-08-15
    7271,0501,0501,0501,0505,0005,250,0002008-08-14
    7281,0501,0501,0501,050100105,0002008-08-13
    7291,0511,0501,0511,0501,4891,563,5502008-08-12
    7301,0801,0801,0801,0801010,8002008-08-11
    7311,0501,0501,0501,0508,0008,400,0002008-08-07
    7321,0501,0501,0501,0505,0005,250,0002008-08-06
    7331,0501,0501,0501,0504,0004,200,0002008-08-05
    7341,0501,0501,0501,050100105,0002008-08-01
    7351,0501,0501,0501,0503,3303,496,5002008-07-31
    7361,0501,0501,0501,0502,8072,947,3502008-07-30
    7371,0501,0501,0501,0502,2752,388,7502008-07-29
    7381,0501,0501,0501,0507,6007,980,0002008-07-24
    7391,0501,0501,0501,0503,1823,341,1002008-07-22
    7401,0501,0501,0501,0501,0001,050,0002008-07-21
    7411,0501,0501,0501,0501010,5002008-07-18
    7421,0901,0901,0901,0908390,4702008-07-17
    7431,0901,0801,0801,0902,6672,906,0302008-07-16
    7441,0501,0501,0501,05042,32744,443,3502008-07-15
    7451,0501,0501,0501,05012,00012,600,0002008-07-14
    7461,0501,0501,0501,05011,00011,550,0002008-07-10
    7471,0501,0501,0501,05011,25311,815,6502008-07-08
    7481,0501,0401,0401,05029,60930,989,4502008-07-07
    7491,0951,0091,0091,09512,44712,817,1932008-06-19
    7501,0401,0301,0401,0301,0291,068,1602008-06-13
    7511,0401,0401,0401,0401,4501,508,0002008-06-11
    7521,0501,0401,0501,040400416,1002008-06-09
    7531,1001,1001,1001,1008088,0002008-06-03
    7541,1001,1001,1001,100136149,6002008-06-02
    7551,1001,1001,1001,10012,48513,733,5002008-05-30
    7561,1001,1001,1001,1002123,1002008-05-29
    7571,1001,1001,1001,1007582,5002008-05-26
    7581,1801,1001,1801,179578653,9522008-05-23
    7591,1001,1001,1001,1001,7501,925,0002008-05-22
    7601,1001,1001,1001,1008,5009,350,0002008-05-21
    7611,1001,0501,0501,10020,10722,117,3502008-05-20
    7621,1001,0501,1001,10026,82629,506,5002008-05-19
    7631,1001,0501,0501,10029,95132,420,1002008-05-15
    7641,0991,0601,0991,060300325,8002008-05-14
    7651,1001,1001,1001,100300330,0002008-05-07
    7661,1501,1501,1501,150419481,8502008-05-06
    7671,2351,2301,2301,235120148,1152008-05-05
    7681,2301,2301,2301,23056,1502008-05-02
    7691,2501,1001,1001,2504,8335,666,9502008-04-29
    7701,1001,1001,1001,1002,8923,181,2002008-04-25
    7711,1001,1001,1001,100350385,0002008-04-24
    7721,1001,1001,1001,100602662,2002008-04-23
    7731,1001,0501,0501,1001,2051,325,2502008-04-22
    7741,1001,1001,1001,1002830,8002008-04-21
    7751,1001,1001,1001,100150165,0002008-04-18
    7761,1001,1001,1001,100555610,5002008-04-17
    7771,1001,1001,1001,1002,8003,080,0002008-04-16
    7781,1001,1001,1001,100250275,0002008-04-15
    7791,1401,1401,1401,140156177,8402008-04-14
    7801,1401,1401,1401,1405,4006,156,0002008-04-11
    7811,1401,1001,1001,1408,5299,426,4602008-04-10
    7821,1501,1001,1501,1003,9604,379,0002008-04-07
    7831,1501,1501,1501,1502,6343,029,1002008-04-04
    7841,1201,1001,1001,1201,3091,446,9402008-04-03
    7851,1001,1001,1001,100205225,5002008-04-01
    7861,1501,1001,1501,1001,0031,108,4502008-03-31
    7871,2301,1001,2301,1995566,3902008-03-28
    7881,2301,2301,2301,230500615,0002008-03-27
    7891,2501,2401,2501,24012,87015,959,5202008-03-26
    7901,2501,2501,2501,250100125,0002008-03-25
    7911,2501,2501,2501,250300375,0002008-03-24
    7921,3001,2501,3001,250385499,3002008-03-21
    7931,3001,3001,3001,300300390,0002008-03-20
    7941,3001,2991,2991,3001,5031,953,8972008-03-18
    7951,3291,3001,3291,3003,5814,657,6492008-03-17
    7961,3501,3301,3501,3301,0521,419,1602008-03-14
    7971,3501,3501,3501,3501,0001,350,0002008-03-13
    7981,3501,3501,3501,350281379,3502008-03-12
    7991,3501,3501,3501,350721973,3502008-03-11
    8001,3601,3501,3601,3504,1995,670,1502008-03-10
    8011,4001,3501,4001,3508,75512,169,2502008-03-07
    8021,4021,3501,4001,40010,07013,737,3202008-03-06
    8031,3321,3321,3321,332205273,0602008-03-04
    8041,3301,3301,3301,3301,8002,394,0002008-03-03
    8051,3101,3001,3001,3102,6003,386,0002008-02-29
    8061,3001,3001,3001,300214278,2002008-02-28
    8071,3001,2501,2501,2502,5523,315,0002008-02-27
    8081,2501,2491,2491,25013,87117,335,2492008-02-26
    8091,2501,2501,2501,25017,04421,305,0002008-02-25
    8101,2501,2501,2501,250422527,5002008-02-22
    8111,2511,2501,2501,25013,04116,301,3502008-02-21
    8121,2501,2481,2481,2505,0006,248,2762008-02-19
    8131,2001,2001,2001,20011,13213,358,4002008-02-15
    8141,2501,2501,2501,250787983,7502008-02-11
    8151,2501,2001,2001,2502,4152,913,0002008-02-07
    8161,2001,1001,1001,1509,20010,465,0002008-02-06
    8171,1001,0501,1001,050110116,0002008-02-04
    8181,0601,0601,0601,06096101,7602008-01-31
    8191,0501,0301,0301,050117,790123,590,0002008-01-30
    8201,0401,0001,0001,03955,60955,625,3602008-01-29
    8211,0101,0091,0091,0102,0002,019,0972008-01-28
    8221,0001,0001,0001,0001,1001,100,0002008-01-25
    8231,0091,0001,0001,0091,5731,573,8732008-01-24
    8241,0001,0001,0001,0001,8031,803,0002008-01-23
    8251,0001,0001,0001,0001,0401,040,0002008-01-22
    8261,0001,0001,0001,000198198,0002008-01-21
    8271,0101,0001,0101,0004,0244,024,2402008-01-18
    8281,0101,0001,0001,0102,9762,995,7602008-01-17
    8291,0001,0001,0001,0003,5043,504,0002008-01-16
    8301,0001,0001,0001,000485485,0002008-01-15
    8311,0001,0001,0001,000250250,0002008-01-14
    8321,0001,0001,0001,0001,9801,980,0002008-01-11
    8331,0051,0001,0051,000500500,2152008-01-10
    8341,0101,0001,0101,000274274,2402008-01-09
    8351,0101,0001,0001,0004,6764,682,4602008-01-08
    8361,0101,0101,0101,010669675,6902008-01-07
    8371,0001,0001,0001,0003,7003,700,0002008-01-03
    8381,0401,0401,0401,0401,0001,040,0002007-12-28
    8391,0001,0001,0001,0003,4203,420,0002007-12-26
    8401,0001,0001,0001,0002,060,0842,060,084,0002007-12-25
    8411,0101,0001,0101,00045,93745,937,1002007-12-21
    8421,0401,0401,0401,040102106,0802007-12-20
    8431,0401,0401,0401,0406,0636,305,5202007-12-19
    8441,0401,0001,0001,0403,0273,029,0002007-12-18
    8451,0001,0001,0001,00010,90010,900,0002007-12-17
    8461,0001,0001,0001,00026,88026,880,0002007-12-14
    8471,1001,0001,1001,00019,52319,533,3102007-12-13
    8481,1001,0001,1001,00024,12024,122,0002007-12-12
    8491,0001,0001,0001,00051,14551,145,0002007-12-10
    8501,0001,0001,0001,0001,072,8551,072,855,0002007-12-07
    8511,0001,0001,0001,0001,516,0001,516,000,0002007-12-06
    8521,0501,0001,0501,0005,060,0005,060,015,0002007-12-05
    8531,0001,0001,0001,00050,00050,000,0002007-12-04
    8541,0201,0001,0201,0003,750,0003,750,046,2502007-12-03
    Мэдээлэл байхгүй байна

    Мэдээ

    banner01

    “ФРОНТИЕР ЛЭНД ГРУПП” ХК-ийн хувьцаа эзэмшигчдийн ээлжит /ээлжит бус хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 05-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлтийг батлах Компанийн 2017 оны бизнес төлөвлөгөөг батлах Компанийн хувь нийлүүлсэн хөрөнгийн хэмжээг өөрчлөх асуудлыг хэлэлцэж,… Цааш унших »

    Нийтлэл