Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 0.00 0.00%|GOV 560.00 1.75%|APU 5.02 0.89%|MND -146.00 -2.93%|LEN 0.38 0.57%|TTL 95.00 1.33%|MBW 3.60 1.11%|SUU -6.39 -2.84%|TAH 1,000.00 8.33%|HRM 2.00 1.35%|JIV -20.00 -1.23%|MNP -26.97 -4.66%|ERD -3.98 -0.68%|HZB 575.00 14.98%|EER 0.00 0.00%|ADU -50.00 -6.02%|ITL 6.00 5.00%|AOI -250.00 -11.63%|BAN -111.00 -7.11%|HRL 9.00 10.59%|

    Монголиа Девелопмент Ресорсес ХК (MDR)

    Хаалт 210 -20.95 (-9.07% ) 2018-09-14

    Нэр: Монголиа Девелопмент Ресорсес ХК
    Симбол: MDR
    Компани код: 524
    Чиглэл: Investment
    Хаяг: Ulaanbaatar city
    Утас: 976 - 99110783
    Факс: 976 - 11 - 329948
    Имэйл: info@mdr.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 231
    Нээлтийн ханш 210
    Хаалтын ханш 210.00
    VWAP 210
    Дээд ханш 210
    Доод ханш 210
    52 долоо хоног 347.79 / 210
    Нийт хувьцаа 13,750,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,887,500,000
    Авах ширхэг 11
    Авах үнэ 210
    Зарах үнэ 350
    Зарах тоо 12

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12102102102102,500525,0002018-09-14
    22502302502312,100485,0002018-09-12
    32502502502502,000500,0002018-09-07
    42802802802801,000280,0002018-08-23
    5300300300300780234,0002018-08-01
    63252903252922,051598,2902018-07-30
    72902902902903,160916,4322018-07-06
    832032032032012038,4002018-06-28
    92902902902905014,5002018-06-22
    103003003003001,102330,6002018-06-15
    113003003003001,822,453546,735,9002018-06-08
    12300300300300206,0002018-06-06
    1330030030030020060,0002018-06-05
    143473473473471,035359,5692018-05-17
    1530230230230230090,6302018-04-24
    163013013013014012,0402018-03-29
    1734534534534517660,7202018-03-23
    183203203203202,148687,3602018-03-07
    19345345345345248,2802018-02-28
    203473473473472,850988,9152018-02-22
    21347347347347400138,8002018-02-21
    223503453453484,5501,582,4502018-02-08
    233203203203202,000640,0002018-02-05
    243203203203202,000640,0002018-01-22
    2532032032032013041,6002018-01-15
    26350330330344355122,2502018-01-04
    273103103103107,4972,324,0702018-01-03
    28310310310310938290,7802017-12-13
    2931031031031010031,0002017-12-04
    3032032032032010032,0002017-12-01
    3134033033033512,8004,284,5002017-11-24
    323453233233399,0403,068,9002017-11-23
    33323323323323103,2302017-11-20
    343453453453454,0001,380,0002017-11-08
    353013003013002,220666,1102017-11-07
    363303003303012,990900,0002017-11-06
    37330330330330103,3002017-11-03
    383313303313302,000660,1002017-11-01
    3933133133133110033,1002017-10-30
    4033033033033010033,0002017-10-12
    413403403403401,500510,0002017-10-11
    423513503513501,802630,8022017-10-10
    43351350351350400140,1002017-10-09
    4435135135135110035,1002017-10-04
    453703703703704516,6502017-10-02
    463703703703705018,5002017-09-26
    4737037037037010037,0002017-09-22
    483703703703708,8863,287,8202017-09-21
    493703703703705018,5002017-09-18
    503503503503505418,9002017-09-11
    513753753753751,000375,0002017-09-04
    523753753753751,000375,0002017-08-23
    533753753753754,0001,500,0002017-08-22
    543753753753754,0001,500,0002017-08-21
    553753753753754,0001,500,0002017-08-18
    56375375375375800300,0002017-08-17
    573753753753754,2001,575,0002017-08-16
    583753753753754,0001,500,0002017-08-15
    593753753753758030,0002017-08-14
    603753743743751,000374,7202017-08-11
    613753753753751,000375,0002017-08-10
    62375375375375500187,5002017-08-09
    633763753763751,490558,8302017-07-28
    643763753763752,000750,0802017-07-27
    653903753903762,000751,2802017-07-26
    663903903903909235,8802017-05-22
    6740040040040020080,0002017-05-17
    684004004004001,000400,0002017-05-16
    69400400400400500200,0002017-05-04
    70401400401400370148,0402017-05-02
    714004004004001,000400,0002017-05-01
    724004004004005020,0002017-04-28
    73400400400400730292,0062017-04-27
    74400400400400400160,0072017-04-17
    7540140140140120080,2002017-03-28
    76400400400400104,0002017-03-22
    77425425425425500212,5002017-03-20
    784254254254252,000850,0002017-03-14
    794254254254252,000850,0002017-03-13
    804504404404452,000890,0002017-03-09
    814504404404452,000890,0002017-02-22
    824504504504501,000449,9502017-02-20
    83445445445445766340,8702017-02-16
    84450450450450209,0002017-01-23
    854504504504501,000450,0022017-01-20
    864504504504501,000450,0002017-01-19
    8745045045045015268,4032017-01-18
    884504504504501,000450,0002017-01-12
    894514504514501,000450,0082017-01-11
    904504504504501,000450,0002017-01-09
    915155155155151,010520,1492017-01-06
    924504504504501,000450,0002017-01-04
    935004504504561,146522,9802016-12-23
    94450450450450500225,0002016-12-20
    95450449449450522234,8782016-12-05
    9644944944944910,0004,490,0002016-11-30
    9744944944944983,5922016-11-10
    98450450450450209,0002016-10-24
    994504504504501,040468,0002016-09-29
    1004504504504502,050922,5002016-09-28
    1014504504504505,0602,277,0002016-09-27
    1024504504504501,000450,0002016-09-26
    1034504504504502,000900,0002016-09-23
    1044504504504506,0002,700,0002016-09-22
    1054504504504503,0001,350,0002016-09-21
    1064274274274275021,3502016-09-19
    10742642642642628522016-09-01
    108440440440440800352,0002016-08-31
    1094404404404402,000880,0002016-08-25
    1104504504504502,000900,0002016-08-23
    1114504504504501,060477,0062016-08-17
    112449449449449104,4902016-06-20
    113400400400400345138,0002016-06-17
    1143913903913918533,2302016-04-27
    1154554554554556931,3952016-04-14
    11645445445445484,43938,335,3062016-04-13
    11745545545545514552016-03-11
    11845545545545510045,5002016-02-12
    1194554554554555022,7502016-02-05
    1205295295295292010,5802016-01-29
    121460460460460177,8202016-01-20
    122400400400400471188,4002016-01-07
    123400400400400977390,8002015-12-25
    124400400400400208,0002015-12-24
    12540040040040031,2002015-12-17
    126380380380380766291,0802015-12-09
    127440440440440146,1602015-12-08
    1284404404404401,076473,4402015-12-07
    12943343343343352,1652015-12-04
    13050950950950921,0182015-11-19
    1315095095095094020,3602015-11-18
    13252752752752752,6352015-10-13
    13353052952953013370,4502015-09-16
    1345405005005312211,6802015-09-14
    13547047047047052,3502015-09-11
    136445445445445104,4502015-08-19
    13744844844844810044,8002015-07-22
    1384494494494496,4082,877,1922015-07-03
    139469469469469104,6902015-06-25
    1404694694694694018,7602015-06-24
    1414694694694696731,4232015-06-23
    1424704704704703014,1002015-06-19
    1434984974984986029,8702015-06-11
    144498498498498178,4662015-05-28
    14549849849849831,4942015-05-01
    146499499499499209,9802015-04-30
    14750050050050031,5002015-03-30
    14850050050050031,5002015-03-27
    149500499499500574286,9642015-03-25
    150500500500500496247,9902015-03-18
    1515004994995005024,9842015-03-17
    15249949949949941,9962015-03-12
    153499499499499104,9902015-03-10
    154475474474475335159,1152015-02-12
    1554254254254251,000425,0002015-02-10
    1564254014254251,974837,9902015-02-06
    1574254254254256628,0502015-02-04
    1584754254254252,002850,9502015-02-03
    159475475475475104,7502015-01-13
    1604904904904905024,5002015-01-09
    1614904904904902713,2302015-01-08
    162495495495495104,9502014-12-15
    1634754754754755023,7502014-12-05
    1644754754754751,000475,0002014-12-04
    165496495496495627310,3952014-12-02
    1664954954954954,4132,184,4352014-12-01
    1674954954954954924,2552014-11-28
    168501500501500340170,0502014-11-27
    169520520520520168,3202014-11-04
    1705205205205205026,0002014-10-31
    1715255255255251,000525,0002014-10-29
    17257057057057042,2802014-10-08
    1735505505505501,600880,0002014-10-02
    1745705505505501,015558,5502014-10-01
    175585550551559200111,8002014-09-30
    17659059059059052,9502014-09-25
    1776006006006005030,0002014-09-23
    1786006006006005030,0002014-09-17
    1796006006006001,050630,0002014-09-16
    18063063063063010063,0002014-09-04
    18163063063063085,0402014-09-02
    1826306306306302,0021,261,2602014-09-01
    1836306306306304025,2002014-08-28
    184670670670670106,7002014-08-25
    185630600630600220,381132,258,8502014-08-22
    1866516516516511,000651,0002014-08-19
    1876516516516514629,9462014-08-14
    188650650650650500325,0002014-08-13
    1896516516516514629,9462014-08-12
    1906506506506502,5841,679,6002014-08-07
    1916506506506502,0081,305,2002014-08-06
    1926506506506501,000650,0002014-08-05
    19365065065065010065,0002014-08-04
    19469069069069016902014-07-23
    195700699699700106,9952014-07-16
    19669969969969985,5922014-07-08
    197700700700700480336,0002014-07-07
    1986996996996993524,4652014-06-30
    199691691691691106,9102014-06-24
    20069969969969953,4952014-06-20
    2017006996997005,0003,499,9802014-06-16
    20270070070070010170,7002014-06-06
    20370070070070012,1398,497,3002014-06-05
    20470070070070010070,0002014-06-04
    20570070070070010,0007,000,0002014-06-02
    2067007007007001,9001,330,0002014-05-30
    2076806806806801,6861,146,4802014-05-29
    208680680680680410278,8002014-05-26
    20968068068068010068,0002014-05-23
    2106996996996992013,9802014-05-22
    21169068968969010169,6762014-05-20
    2126806796796801,137773,1502014-05-19
    213680680680680800544,0002014-05-16
    2146906806906801,213825,3302014-05-15
    215690690690690900621,0002014-05-14
    2167006996997003,0002,099,9802014-05-13
    2177006896897009,5526,681,6802014-05-12
    2186306206206309559,3502014-05-09
    21962062062062021,2402014-05-05
    220690600689648880570,0572014-04-30
    2216756756756752516,8752014-04-28
    22269068968969013089,6942014-04-25
    223600600001,000,000600,000,0002014-04-25
    224656560656600750450,2002014-04-18
    2256566566566562214,4322014-04-15
    2267007007007003323,1002014-04-08
    2277007007007006746,9002014-04-07
    22875075075075053,7502014-03-31
    229700700700700500350,0002014-03-28
    23070170070170012688,2402014-03-24
    23178978978978910078,9002014-03-18
    2327897897897894737,0832014-03-17
    2337807407407807052,9602014-03-14
    2347006806806813,1862,168,4802014-03-05
    2356506506506505032,5002014-03-03
    2366616616616613221,1522014-02-26
    2376616616616614429,0842014-02-21
    238699699699699150104,8502014-02-20
    239700700700700701490,7002014-02-13
    2407006996997001,109776,2002014-02-11
    2417007007007001,200840,0002014-02-10
    24270070070070011077,0002014-02-07
    2437006606807003,1692,133,3262014-02-06
    2446906706706811,006685,5702014-02-05
    2456996416416994126,6292014-01-29
    246690690690690106,9002014-01-23
    24769069069069016902014-01-21
    24870070070070042,8002014-01-20
    2497006417007003020,1152014-01-17
    250700670700700203136,4402014-01-15
    251700699699699106,9912014-01-14
    252700700700700343240,1002014-01-13
    253700690699700225155,5802014-01-10
    254700699700700540377,9902014-01-09
    255700700700700250175,0002014-01-08
    256750750750750107,5002014-01-07
    25770170070170110070,0502014-01-06
    2587807807807805039,0002014-01-02
    259750736736748478357,7732013-12-31
    260736736736736561412,8962013-12-26
    261736736736736139102,3042013-12-25
    2627367367367363223,5522013-12-24
    2636406406406405032,0002013-12-17
    26474974974974921,4982013-12-16
    265720700700712421299,7152013-12-12
    266700601601700138,0112013-12-10
    2676956596606689060,0902013-12-04
    2686606596596604529,6952013-12-03
    2696606006606057747,8202013-12-02
    270660660660660200132,0002013-11-29
    27166066066066012582,5002013-11-28
    272720660720660244163,6802013-11-27
    273660660660660311205,2602013-11-26
    27474074074074021,4802013-11-18
    27579579579579517952013-11-13
    2768008008008002620,8002013-11-12
    27780080080080043,2002013-11-11
    2787957507507679068,8502013-11-08
    2797496906907352921,1902013-11-07
    280660659659660224147,8302013-11-05
    2816596006006592012,5902013-10-31
    2826616606616606744,2252013-10-30
    28366066066066011978,5402013-10-29
    2846606606606602013,2002013-10-28
    285660660660660352232,3202013-10-25
    286660660660660742489,7202013-10-24
    2876606606606603,6002,376,0002013-10-23
    2886606606606603,1802,098,8002013-10-22
    28966066066066012079,2002013-10-21
    2906606606606604630,3602013-10-17
    291660660660660154101,6402013-10-16
    29266066066066015099,0002013-10-15
    2936606606606602013,2002013-10-14
    2946606606606603019,8002013-10-11
    2956606606606609059,4002013-10-10
    2965755755755751,000575,0002013-10-07
    297500500500500435217,5002013-10-03
    2985025005015001,930965,7102013-10-02
    2995885875875883,3211,951,2002013-10-01
    30069069069069021,3802013-09-30
    301740690740690400281,0002013-09-24
    3027407407407402014,8002013-09-23
    30386086086086010086,0002013-09-18
    3048608608608602218,9202013-09-16
    305860860860860140120,4002013-09-05
    30679079079079010079,0002013-08-27
    3078008008008003024,0002013-07-31
    3088708708708701,000870,0002013-07-08
    3098708708708701,8001,565,9832013-07-05
    3108708608708702,7122,359,4202013-06-07
    31187087087087043,4802013-05-30
    3128708708708703026,1002013-05-29
    31387587587587532,6252013-05-22
    3148598598598593025,7572013-05-16
    315880850880859700601,0002013-04-24
    316880880880880950836,0002013-04-15
    31790090090090054,5002013-04-04
    3189009009009001513,5002013-04-01
    3199009009009001,000900,0002013-03-29
    32090090000672,177604,959,3002013-03-29
    32190590590590510090,5002013-03-26
    32291091091091021,8202013-03-12
    3239369009369081,4681,333,6482013-03-06
    3249009009009001,000900,0002013-02-20
    325900900900900280,869252,782,1002013-02-19
    3269009009009001311,7002013-01-31
    327900900900900600540,0002013-01-21
    328900900900900530477,0002013-01-18
    329900900900900300270,0002013-01-16
    330900900900900750675,0002013-01-15
    3319509509509504038,0002013-01-11
    3329609609609606057,6002013-01-10
    3339509509509501,000950,0002013-01-07
    33499999999999954,9952013-01-05
    33599999999999954,9952012-12-28
    33695095095095011,29410,729,3002012-12-26
    3379509509509506,0005,700,0002012-12-25
    33895095095095011,03010,478,5002012-12-24
    3399509509509502,0001,900,0002012-12-21
    3409509509509503,0762,922,2002012-12-14
    3419509509509504,6144,383,3002012-12-12
    342950949949950538510,9022012-12-11
    343949940940940435408,9182012-12-10
    344940900900940652608,8802012-12-06
    345950950950950630598,5002012-12-05
    3469009009009005,8925,302,8002012-11-23
    3479009009009006,0005,400,0002012-11-08
    3489009009009002118,9002012-10-31
    349901901901901200180,2002012-10-10
    35090090090090010090,0002012-09-26
    3519009009009004944,1002012-09-24
    3529509009509001,000900,3002012-06-25
    3539999999999991,9501,948,0502012-06-21
    3541,0001,0001,0001,000400400,0002012-06-20
    3551,0001,0001,0001,000400400,0002012-06-20
    3561,0001,0001,0001,000400400,0002012-06-20
    3571,0009501,0009502624,8002012-06-14
    3581,0009991,0009992,3072,306,7322012-06-13
    3591,0009951,00099581,18680,837,3402012-06-12
    3601,0009951,00099581,18680,837,3402012-06-12
    361980980980980996976,0802012-06-08
    3621,0009801,0009801,959,6101,920,539,4202012-06-06
    3631,0009509501,0001,474,5701,400,990,4822012-06-05
    364999999999999634633,3662012-06-04
    3651,0001,0001,0001,00025,00025,000,0002012-05-18
    3661,0001,0001,0001,000300300,0002012-05-17
    3671,0001,0001,0001,0009,8009,800,0002012-05-16
    3681,0001,0001,0001,00020,20220,202,0002012-05-15
    3691,0001,0001,0001,000144144,0002012-05-10
    3709999999999991,3601,358,6402012-05-09
    3719999999999991,3601,358,6402012-05-09
    3721,0001,0001,0001,0005,7585,758,0002012-05-07
    3731,0001,0001,0001,0008,9808,980,0002012-05-04
    3741,0009999991,0003,5003,499,9702012-05-03
    3751,0009999991,0003,0413,040,9592012-05-02
    3769999909909994544,8202012-05-01
    3771,0001,0001,0001,00010,00010,000,0002012-04-23
    3781,0009939931,00018,96818,964,5002012-04-20
    3791,0009999991,0009,9909,989,9902012-04-19
    3801,0009999991,00010099,9702012-04-17
    3811,0009999991,0004,9804,979,9702012-04-16
    3821,0001,0001,0001,0002,0002,000,0002012-04-13
    3831,0001,0001,0001,00027,00027,000,0002012-04-12
    3841,0001,0001,0001,00010,00010,000,0002012-04-11
    3851,0009911,0001,00019,05019,049,5502012-04-10
    3861,0009959951,000151,956151,201,0752012-04-09
    3871,0009959991,000125,079124,453,9502012-04-05
    3881,0009909999907,4697,465,8082012-04-04
    3899909909909907372,2702012-04-02
    3901,0009509501,0004,0003,983,0532012-01-20
    3919509499509494,7054,465,7502012-01-13
    3929509509509502,0001,900,0002012-01-12
    393950950950950220209,0002012-01-11
    3949509509509501,1101,054,5002012-01-10
    3959519509519501,5101,434,5302012-01-09
    3969509509509505047,5002012-01-04
    3971,0251,0101,0251,0101,0301,055,3002011-12-30
    3981,0501,0501,0501,0501,5051,580,2502011-12-27
    3991,0501,0501,0501,050500525,0002011-12-22
    4001,1001,1001,1001,10055,5002011-12-20
    4011,1001,1001,1001,1005055,0002011-12-19
    4021,1001,1001,1001,100400440,0002011-12-16
    4031,1001,1001,1001,100200220,0002011-12-15
    4041,1001,1001,1001,100170187,0002011-12-14
    4051,1001,1001,1001,1005055,0002011-12-12
    4061,2501,2501,2501,250229286,2502011-11-30
    4071,2001,2001,2001,2001012,0002011-11-29
    4081,2001,2001,2001,200600720,0002011-11-24
    4091,2501,2501,2501,25011,2502011-11-18
    4101,2001,2001,2001,2006,1107,332,0002011-11-16
    4111,2501,2001,2001,20014,70017,650,0002011-11-15
    4121,2501,2501,2501,250135168,7502011-11-14
    4131,2501,2001,2001,2502,7713,416,1502011-11-09
    4141,2001,2001,2001,200741889,2002011-11-08
    4151,2001,2001,2001,2002024,0002011-11-07
    4161,2001,2001,2001,2003,2503,900,0002011-11-04
    4171,2001,1001,1201,1002,9913,341,8002011-11-02
    4181,1601,1601,1601,1602023,2002011-11-01
    4191,2001,2001,2001,2004,5205,424,0002011-10-31
    4201,2001,2001,2001,2003,5004,200,0002011-10-28
    4211,3001,2501,3001,2504,8446,280,0002011-10-21
    4221,3601,3601,3601,3609001,224,0002011-10-17
    4231,3601,3601,3601,3603,0004,080,0002011-10-12
    4241,3601,3601,3601,3609271,260,7202011-10-10
    4251,3601,3601,3601,3606791,1202011-10-07
    4261,3601,3601,3601,3601,1881,615,6802011-10-06
    4271,3601,3601,3601,3601,5002,040,0002011-10-04
    4281,3601,3601,3601,360500680,0002011-09-30
    4291,3601,3601,3601,3606,8459,309,2002011-09-29
    4301,5001,5001,5001,5002537,5002011-09-28
    4311,5991,5991,5991,5991,6642,660,7362011-09-23
    4321,5901,5901,5901,5902,0003,180,0002011-09-16
    4331,6001,6001,6001,6001,0001,600,0002011-09-15
    4341,6001,6001,6001,600500800,0002011-09-14
    4351,7001,7001,7001,7002,1003,570,0002011-09-13
    4361,7501,7011,7501,701361617,0502011-09-08
    4371,7501,7501,7501,7509001,575,0002011-09-07
    4381,7501,7501,7501,750142248,5002011-09-06
    4391,7991,7991,7991,799450809,5502011-09-02
    4401,7991,7991,7991,799327588,2732011-09-01
    4411,8001,7501,7501,8008,01514,027,0002011-08-31
    4421,8001,8001,8001,800163293,4002011-08-30
    4431,8001,8001,8001,800330594,0002011-08-19
    4441,8491,8001,8001,8492953,1312011-08-17
    4451,8491,8491,8491,8491935,1312011-08-12
    4461,8001,8001,8001,8001323,4002011-08-09
    4471,8501,8501,8501,85059,2502011-08-05
    4481,8501,8501,8501,85015,83129,287,3502011-08-04
    4491,8501,8501,8501,8501,1342,097,9002011-08-03
    4501,8501,8471,8501,84731,00057,260,0002011-08-01
    4511,8501,8501,8501,8508001,480,0002011-07-29
    4521,8601,8501,8501,8606,62712,312,1102011-07-28
    4531,8551,8501,8501,8553,0005,551,0452011-07-26
    4541,8601,8601,8601,8602240,9202011-07-25
    4551,8401,8391,8401,84063115,9102011-07-22
    4561,8501,8501,8501,8503,4506,382,5002011-07-21
    4571,8501,8501,8501,850200370,0002011-07-20
    4581,8501,8501,8501,8506,50312,030,5502011-07-18
    4591,8501,8501,8501,8501833,3002011-07-10
    4601,8501,8501,8501,8501,6993,143,1502011-07-08
    4611,8501,8501,8501,8502,1664,007,1002011-07-07
    4621,8501,8501,8501,8506661,232,1002011-07-06
    4631,8501,8501,8501,8507161,324,6002011-07-05
    4641,8501,8501,8501,8506661,232,1002011-07-04
    4651,8501,8501,8501,850320592,0002011-07-01
    4661,8501,8501,8501,8502,1664,007,1002011-06-30
    4671,8501,8501,8501,8501,3082,419,8002011-06-29
    4681,8501,8501,8501,8501,1942,208,9002011-06-28
    4691,8501,8501,8501,8501,4222,630,7002011-06-27
    4701,8501,8501,8501,8501,6673,083,9502011-06-24
    4711,8501,8501,8501,85010,96020,276,0002011-06-23
    4721,8501,8401,8501,840121222,8502011-06-22
    4731,8501,8501,8501,850526973,1002011-06-20
    4741,8501,8501,8501,850526973,1002011-06-17
    4751,8501,8501,8501,850526973,1002011-06-16
    4761,8501,8501,8501,8503,0335,611,0502011-06-15
    4771,8501,8501,8501,8502,8435,259,5502011-06-14
    4781,8501,8501,8501,8501,1572,140,4502011-06-13
    4791,8501,8501,8501,8502,7385,065,3002011-06-10
    4801,8501,8501,8501,8502,0003,700,0002011-06-07
    4811,8501,7751,8501,8501,6983,126,3002011-06-06
    4821,8501,8501,8501,8502,1754,023,7502011-06-03
    4831,8001,8001,8001,8001,9003,420,0002011-06-02
    4841,8001,8001,8001,800100180,0002011-05-31
    4851,8651,8501,8651,8506,32711,729,9502011-05-30
    4861,9001,9001,9001,9001,4092,677,1002011-05-25
    4871,9001,8611,8611,900111207,1902011-05-23
    4881,9001,9001,9001,9001,0001,900,0002011-05-20
    4891,9001,9001,9001,900490931,0002011-05-19
    4901,9001,8751,8751,9001,4402,727,5002011-05-18
    4911,9001,8801,8801,9002,7095,135,0102011-05-16
    4921,8751,8501,8751,8751,1202,099,5002011-05-13
    4931,8501,8501,8501,8501,0151,877,7502011-05-12
    4941,8001,8001,8001,8001018,0002011-05-10
    4951,8751,8751,8751,875120225,0002011-05-09
    4961,8501,8501,8501,850124229,4002011-05-05
    4972,0001,8501,8502,0003,7947,020,4002011-05-04
    4981,8501,8501,8501,850216399,6002011-05-03
    4991,8501,8501,8501,8505791,071,1502011-05-02
    5001,8501,8501,8501,8501,5162,804,6002011-04-29
    5012,0001,9501,9502,0007401,478,5002011-04-28
    5021,8021,8021,8021,802100180,2002011-04-27
    5031,8011,8011,8011,8012036,0202011-04-25
    5041,8401,8001,8001,840399723,1602011-04-22
    5051,8001,8001,8001,800500900,0002011-04-18
    5061,7491,7001,7491,7001,5162,650,7002011-04-14
    5071,7501,7501,7501,7501424,5002011-04-13
    5081,7501,7501,7501,750500875,0002011-04-12
    5091,7001,7001,7001,7009801,666,0002011-04-08
    5101,7001,7001,7001,7002034,0002011-04-06
    5111,8001,8001,8001,800523941,4002011-04-04
    5121,7001,7001,7001,700400680,0002011-04-01
    5131,8401,8401,8401,8402546,0002011-03-30
    5141,7001,5501,5501,7001,1851,872,7502011-03-18
    5151,6001,5301,5301,6003,9506,285,0002011-03-16
    5161,5301,5301,5301,530122186,6602011-03-15
    5171,8001,8001,8001,8002036,0002011-03-14
    5182,1002,0002,1002,000196405,6002011-03-03
    5192,1002,1002,1002,1001,3602,856,0002011-03-02
    5202,3002,1002,3002,100116247,6002011-03-01
    5212,3002,3002,3002,3007391,699,7002011-02-28
    5222,6452,3002,3002,3006,61015,216,8002011-02-25
    5232,3002,3002,3002,3001,0202,346,0002011-02-24
    5242,3002,1002,1002,30090,630207,617,8002011-02-23
    5252,0001,9001,9002,0007,24114,426,4052011-02-22
    5261,9551,9551,9551,9558051,573,7752011-02-21
    5271,9551,9501,9501,9556,17612,058,2702011-02-18
    5281,7001,7001,7001,700550935,0002011-02-14
    5291,7001,7001,7001,7005,5109,367,0002011-02-10
    5301,7001,7001,7001,7003,2325,494,4002011-02-01
    5311,7001,7001,7001,7002,5294,299,3002011-01-31
    5321,7001,7001,7001,7007451,266,5002011-01-28
    5331,5001,5001,5001,500200300,0002011-01-27
    5341,4501,4501,4501,4501014,5002011-01-26
    5351,3201,2501,2501,320691882,6502011-01-24
    5361,1501,1501,1501,150300345,0002011-01-21
    5371,3001,3001,3001,300351456,3002011-01-14
    5381,3001,3001,3001,30056,5002011-01-12
    5391,3001,3001,3001,30011,3002011-01-11
    5401,2001,2001,2001,2005768,4002011-01-10
    5411,3001,3001,3001,300810,4002011-01-04
    5421,3001,3001,3001,300190247,0002011-01-03
    5431,3011,3001,3011,300420546,1202010-12-31
    5441,2501,2501,2501,2501316,2502010-12-17
    5451,2501,2001,2001,2503,5404,376,5002010-12-16
    5461,2001,2001,2001,2003036,0002010-12-14
    5471,2501,2501,2501,2501,0001,250,0002010-12-08
    5481,2501,2501,2501,2502,0002,500,0002010-12-06
    5491,3201,3201,3201,320500660,0002010-11-30
    5501,4101,4101,4101,4109171,292,9702010-11-25
    5511,2501,2501,2501,2504050,0002010-11-19
    5521,2601,2601,2601,260911,3402010-11-17
    5531,4001,4001,4001,400500700,0002010-11-15
    5541,4001,4001,4001,400500700,0002010-11-11
    5551,4001,4001,4001,400500700,0002010-11-11
    5561,4001,4001,4001,400500700,0002010-11-11
    5571,4001,4001,4001,400183256,2002010-11-10
    5581,4031,4001,4031,4003,8175,347,4002010-11-09
    5591,4021,4011,4021,4012,0002,803,5002010-11-08
    5601,4051,4001,4001,4003,9055,468,4102010-11-04
    5611,3901,3901,3901,3901,0501,459,5002010-11-03
    5621,3901,3901,3901,3901,0501,459,5002010-11-03
    5631,4001,4001,4001,4004,2005,880,0002010-11-03
    5641,3901,3901,3901,3901,0501,459,5002010-11-02
    5651,2091,2091,2091,20956,0452010-10-29
    5661,2091,2091,2091,209305368,7452010-10-26
    5671,2001,2001,2001,2009901,188,0002010-10-21
    5681,1601,1601,1601,1601,953,3292,147,483,6472010-10-09
    5691,1601,1601,1601,1601,953,3292,147,483,6472010-10-08
    5701,1501,1501,1501,1501,5611,795,1502010-10-01
    5711,0511,0511,0511,05199,4592010-09-30
    5721,1601,1501,1601,1501,3791,588,1402010-09-29
    5731,1601,1601,1601,1603,2713,794,3602010-09-24
    5741,1901,1501,1901,150709823,5502010-09-23
    5751,1931,1931,1931,1932023,8602010-09-17
    5761,0381,0381,0381,0381,5001,557,0002010-09-16
    5771,2501,2201,2501,220600732,3002010-09-10
    5781,1001,1001,1001,1001718,7002010-09-07
    5791,2401,1001,2401,1002,0002,340,0002010-08-31
    5801,2001,2001,2001,200501601,2002010-08-13
    5811,2001,2001,2001,2003,3484,017,6002010-08-12
    5821,2001,2001,2001,20011,2002010-08-11
    5831,0511,0501,0511,050430,280451,796,0002010-07-30
    5841,1381,0501,0511,051569,820598,318,6002010-07-29
    585990990990990109,9002010-03-24
    5861,0001,0001,0001,00022,0002010-02-09
    5871,0001,0001,0001,00022,0002010-02-01
    5881,0001,0001,0001,00022,0002010-01-27
    5891,0001,0001,0001,00022,0002010-01-26
    5901,0001,0001,0001,00022,0002010-01-25
    5911,0001,0001,0001,00022,0002010-01-21
    5921,0001,0001,0001,00022,0002010-01-20
    5931,0001,0001,0001,00022,0002010-01-19
    5941,0009901,0009908079,3002009-12-31
    5959919919919915049,5502009-12-30
    5968628628628626051,7202009-12-29
    5977507507507501,4501,087,5002009-12-04
    59875075075075010075,0002009-12-02
    5997507507507507,0005,250,0002009-11-13
    6007507507507502,0001,500,0002009-11-12
    6017507507507509067,5002009-10-20
    602750750750750150112,5002009-10-14
    603750750750750180135,0002009-10-13
    60475075075075021,41216,059,0002009-10-12
    6057507507507501,333999,7502009-10-01
    6067507507507505,0003,750,0002009-09-17
    6077507507507502418,0002009-09-09
    6087507507507503,5012,625,7502009-09-04
    609750750750750500,000375,000,0002009-08-31
    6107507507507507,6605,745,0002009-07-10
    611750750750750100,00075,000,0002009-07-09
    612750750750750104,00078,000,0002009-07-08
    613750750750750106,00079,500,0002009-07-07
    614750750750750108,00081,000,0002009-07-03
    615750750750750110,00082,500,0002009-07-02
    616750750750750113,00084,750,0002009-07-01
    617750750750750115,00086,250,0002009-06-30
    618750750750750117,00087,750,0002009-06-29
    619750750750750129,50097,125,0002009-06-26
    62075075075075017502009-06-18
    6217507507507509,5127,134,0002009-06-10
    622750750750750132,00099,000,0002009-06-09
    623750750750750137,000102,750,0002009-06-08
    62475075075075080,08060,060,0002009-06-04
    625750750750750140,000105,000,0002009-06-03
    626750750750750140,000105,000,0002009-06-02
    627750750750750140,000105,000,0002009-05-29
    62875075075075017502009-05-26
    629818818818818130,000106,340,0002009-05-20
    630858858858858130,000111,540,0002009-05-19
    631864864864864133,000114,912,0002009-05-18
    632872872872872134,000116,848,0002009-05-14
    633873873873873136,000118,728,0002009-05-13
    634875875875875138,000120,750,0002009-05-12
    635875875875875140,000122,500,0002009-05-08
    636875875875875143,000125,125,0002009-05-07
    637875875875875145,000126,875,0002009-05-06
    638875875875875148,000129,500,0002009-05-05
    639875875875875149,000130,375,0002009-05-04
    640895895895895149,000133,355,0002009-05-01
    641895895895895145,000129,775,0002009-04-29
    642900900900900125,000112,500,0002009-04-24
    643945945945945109,4502009-04-17
    64494594594594532,8352009-04-10
    6459559309309551,000942,5002009-02-21
    6469959959959951,000995,0002009-02-19
    6471,0001,0001,0001,0003333,0002009-02-16
    6489509509509504744,6502009-01-21
    6491,0001,0001,0001,000125125,0002008-12-10
    6501,0501,0501,0501,0501818,9002008-11-10
    6511,0501,0501,0501,0503031,5002008-11-07
    6521,0501,0501,0501,0501,9001,995,0002008-11-06
    6531,0501,0501,0501,050292306,6002008-11-05
    6541,0501,0501,0501,0506,67702008-11-03
    6551,1001,1001,1001,100802008-10-30
    6561,0501,0501,0501,05048502008-10-29
    6571,0501,0501,0501,05025,53402008-10-28
    6581,0501,0501,0501,05050002008-10-27
    6591,0501,0501,0501,05014,53002008-10-24
    6601,0501,0501,0501,05010002008-10-23
    6611,0501,0501,0501,0502,00002008-10-22
    6621,0501,0501,0501,0505,85002008-10-21
    6631,0501,0501,0501,0501,00002008-10-20
    6641,0501,0501,0501,050500525,0002008-09-05
    6651,0501,0501,0501,050100105,0002008-09-04
    6661,0501,0501,0501,0502,5692,697,4502008-09-03
    6671,0501,0501,0501,05010,94011,487,0002008-09-02
    6681,0501,0501,0501,050950997,5002008-09-01
    6691,0501,0501,0501,050100105,0002008-08-27
    6701,0501,0501,0501,0506,7007,035,0002008-08-26
    6711,0501,0501,0501,050650682,5002008-08-22
    6721,0501,0501,0501,0501,1451,202,2502008-08-19
    6731,1001,0901,0901,100589646,9102008-08-15
    6741,0501,0501,0501,0505,0005,250,0002008-08-14
    6751,0501,0501,0501,050100105,0002008-08-13
    6761,0511,0501,0511,0501,4891,563,5502008-08-12
    6771,0801,0801,0801,0801010,8002008-08-11
    6781,0501,0501,0501,0508,0008,400,0002008-08-07
    6791,0501,0501,0501,0505,0005,250,0002008-08-06
    6801,0501,0501,0501,0504,0004,200,0002008-08-05
    6811,0501,0501,0501,050100105,0002008-08-01
    6821,0501,0501,0501,0503,3303,496,5002008-07-31
    6831,0501,0501,0501,0502,8072,947,3502008-07-30
    6841,0501,0501,0501,0502,2752,388,7502008-07-29
    6851,0501,0501,0501,0507,6007,980,0002008-07-24
    6861,0501,0501,0501,0503,1823,341,1002008-07-22
    6871,0501,0501,0501,0501,0001,050,0002008-07-21
    6881,0501,0501,0501,0501010,5002008-07-18
    6891,0901,0901,0901,0908390,4702008-07-17
    6901,0901,0801,0801,0902,6672,906,0302008-07-16
    6911,0501,0501,0501,05042,32744,443,3502008-07-15
    6921,0501,0501,0501,05012,00012,600,0002008-07-14
    6931,0501,0501,0501,05011,00011,550,0002008-07-10
    6941,0501,0501,0501,05011,25311,815,6502008-07-08
    6951,0501,0401,0401,05029,60930,989,4502008-07-07
    6961,0951,0091,0091,09512,44712,817,1932008-06-19
    6971,0401,0301,0401,0301,0291,068,1602008-06-13
    6981,0401,0401,0401,0401,4501,508,0002008-06-11
    6991,0501,0401,0501,040400416,1002008-06-09
    7001,1001,1001,1001,1008088,0002008-06-03
    7011,1001,1001,1001,100136149,6002008-06-02
    7021,1001,1001,1001,10012,48513,733,5002008-05-30
    7031,1001,1001,1001,1002123,1002008-05-29
    7041,1001,1001,1001,1007582,5002008-05-26
    7051,1801,1001,1801,179578653,9522008-05-23
    7061,1001,1001,1001,1001,7501,925,0002008-05-22
    7071,1001,1001,1001,1008,5009,350,0002008-05-21
    7081,1001,0501,0501,10020,10722,117,3502008-05-20
    7091,1001,0501,1001,10026,82629,506,5002008-05-19
    7101,1001,0501,0501,10029,95132,420,1002008-05-15
    7111,0991,0601,0991,060300325,8002008-05-14
    7121,1001,1001,1001,100300330,0002008-05-07
    7131,1501,1501,1501,150419481,8502008-05-06
    7141,2351,2301,2301,235120148,1152008-05-05
    7151,2301,2301,2301,23056,1502008-05-02
    7161,2501,1001,1001,2504,8335,666,9502008-04-29
    7171,1001,1001,1001,1002,8923,181,2002008-04-25
    7181,1001,1001,1001,100350385,0002008-04-24
    7191,1001,1001,1001,100602662,2002008-04-23
    7201,1001,0501,0501,1001,2051,325,2502008-04-22
    7211,1001,1001,1001,1002830,8002008-04-21
    7221,1001,1001,1001,100150165,0002008-04-18
    7231,1001,1001,1001,100555610,5002008-04-17
    7241,1001,1001,1001,1002,8003,080,0002008-04-16
    7251,1001,1001,1001,100250275,0002008-04-15
    7261,1401,1401,1401,140156177,8402008-04-14
    7271,1401,1401,1401,1405,4006,156,0002008-04-11
    7281,1401,1001,1001,1408,5299,426,4602008-04-10
    7291,1501,1001,1501,1003,9604,379,0002008-04-07
    7301,1501,1501,1501,1502,6343,029,1002008-04-04
    7311,1201,1001,1001,1201,3091,446,9402008-04-03
    7321,1001,1001,1001,100205225,5002008-04-01
    7331,1501,1001,1501,1001,0031,108,4502008-03-31
    7341,2301,1001,2301,1995566,3902008-03-28
    7351,2301,2301,2301,230500615,0002008-03-27
    7361,2501,2401,2501,24012,87015,959,5202008-03-26
    7371,2501,2501,2501,250100125,0002008-03-25
    7381,2501,2501,2501,250300375,0002008-03-24
    7391,3001,2501,3001,250385499,3002008-03-21
    7401,3001,3001,3001,300300390,0002008-03-20
    7411,3001,2991,2991,3001,5031,953,8972008-03-18
    7421,3291,3001,3291,3003,5814,657,6492008-03-17
    7431,3501,3301,3501,3301,0521,419,1602008-03-14
    7441,3501,3501,3501,3501,0001,350,0002008-03-13
    7451,3501,3501,3501,350281379,3502008-03-12
    7461,3501,3501,3501,350721973,3502008-03-11
    7471,3601,3501,3601,3504,1995,670,1502008-03-10
    7481,4001,3501,4001,3508,75512,169,2502008-03-07
    7491,4021,3501,4001,40010,07013,737,3202008-03-06
    7501,3321,3321,3321,332205273,0602008-03-04
    7511,3301,3301,3301,3301,8002,394,0002008-03-03
    7521,3101,3001,3001,3102,6003,386,0002008-02-29
    7531,3001,3001,3001,300214278,2002008-02-28
    7541,3001,2501,2501,2502,5523,315,0002008-02-27
    7551,2501,2491,2491,25013,87117,335,2492008-02-26
    7561,2501,2501,2501,25017,04421,305,0002008-02-25
    7571,2501,2501,2501,250422527,5002008-02-22
    7581,2511,2501,2501,25013,04116,301,3502008-02-21
    7591,2501,2481,2481,2505,0006,248,2762008-02-19
    7601,2001,2001,2001,20011,13213,358,4002008-02-15
    7611,2501,2501,2501,250787983,7502008-02-11
    7621,2501,2001,2001,2502,4152,913,0002008-02-07
    7631,2001,1001,1001,1509,20010,465,0002008-02-06
    7641,1001,0501,1001,050110116,0002008-02-04
    7651,0601,0601,0601,06096101,7602008-01-31
    7661,0501,0301,0301,050117,790123,590,0002008-01-30
    7671,0401,0001,0001,03955,60955,625,3602008-01-29
    7681,0101,0091,0091,0102,0002,019,0972008-01-28
    7691,0001,0001,0001,0001,1001,100,0002008-01-25
    7701,0091,0001,0001,0091,5731,573,8732008-01-24
    7711,0001,0001,0001,0001,8031,803,0002008-01-23
    7721,0001,0001,0001,0001,0401,040,0002008-01-22
    7731,0001,0001,0001,000198198,0002008-01-21
    7741,0101,0001,0101,0004,0244,024,2402008-01-18
    7751,0101,0001,0001,0102,9762,995,7602008-01-17
    7761,0001,0001,0001,0003,5043,504,0002008-01-16
    7771,0001,0001,0001,000485485,0002008-01-15
    7781,0001,0001,0001,000250250,0002008-01-14
    7791,0001,0001,0001,0001,9801,980,0002008-01-11
    7801,0051,0001,0051,000500500,2152008-01-10
    7811,0101,0001,0101,000274274,2402008-01-09
    7821,0101,0001,0001,0004,6764,682,4602008-01-08
    7831,0101,0101,0101,010669675,6902008-01-07
    7841,0001,0001,0001,0003,7003,700,0002008-01-03
    7851,0401,0401,0401,0401,0001,040,0002007-12-28
    7861,0001,0001,0001,0003,4203,420,0002007-12-26
    7871,0001,0001,0001,0002,060,0842,060,084,0002007-12-25
    7881,0101,0001,0101,00045,93745,937,1002007-12-21
    7891,0401,0401,0401,040102106,0802007-12-20
    7901,0401,0401,0401,0406,0636,305,5202007-12-19
    7911,0401,0001,0001,0403,0273,029,0002007-12-18
    7921,0001,0001,0001,00010,90010,900,0002007-12-17
    7931,0001,0001,0001,00026,88026,880,0002007-12-14
    7941,1001,0001,1001,00019,52319,533,3102007-12-13
    7951,1001,0001,1001,00024,12024,122,0002007-12-12
    7961,0001,0001,0001,00051,14551,145,0002007-12-10
    7971,0001,0001,0001,0001,072,8551,072,855,0002007-12-07
    7981,0001,0001,0001,0001,516,0001,516,000,0002007-12-06
    7991,0501,0001,0501,0005,060,0005,060,015,0002007-12-05
    8001,0001,0001,0001,00050,00050,000,0002007-12-04
    8011,0201,0001,0201,0003,750,0003,750,046,2502007-12-03
    Мэдээлэл байхгүй байна

    Мэдээ

    banner01

    “ФРОНТИЕР ЛЭНД ГРУПП” ХК-ийн хувьцаа эзэмшигчдийн ээлжит /ээлжит бус хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 05-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлтийг батлах Компанийн 2017 оны бизнес төлөвлөгөөг батлах Компанийн хувь нийлүүлсэн хөрөнгийн хэмжээг өөрчлөх асуудлыг хэлэлцэж,… Цааш унших »

    Нийтлэл