Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HBO -4.00 -7.55%|APU -9.43 -1.59%|AIC 9.64 1.30%|GOV -300.00 -0.88%|ADU 80.00 12.31%|MBW 0.89 0.27%|ITL -8.90 -7.42%|ERD -5.71 -1.08%|LEN -1.74 -2.32%|JIV -163.00 -10.28%|BUK -52.00 -13.61%|EER 0.00 0.00%|SHG -63.00 -3.15%|UID -20.00 -4.40%|ZGE -1.00 -0.99%|HRM -8.13 -5.42%|TTL 190.00 2.50%|BNG -2,000.00 -6.67%|BAN -77.00 -5.10%|MND -32.00 -0.66%|MNP -6.75 -1.28%|SHV -100.00 -5.56%|MMX 0.00 0.00%|HGN -10.00 -12.50%|OLL 0.00 0.00%|MNH -350.00 -14.29%|SUU -0.11 -0.05%|AOI 200.00 10.53%|RMC -3.95 -12.35%|

    Хай би ойл ХК (HBO)

    Хаалт 53 0.00 (0.00% ) 2018-11-07

    Нэр: Хай би ойл ХК
    Симбол: HBO
    Компани код: 525
    Чиглэл: Reprocessing used oil
    Хаяг: Chingeltei district,Ulaanbaatar City Mongolia
    Утас: 976-70112205
    Факс: 976-11-323411
    Имэйл: info@hboil.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 53
    Нээлтийн ханш 53
    Хаалтын ханш 53.00
    VWAP 53
    Дээд ханш 53
    Доод ханш 53
    52 долоо хоног 68.90 / 42
    Нийт хувьцаа 52,118,954
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,762,304,562
    Авах ширхэг 252
    Авах үнэ 48
    Зарах үнэ 53
    Зарах тоо 99,823

    Тайлан 2015 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 179,725.9
    Эргэлтийн хөрөнгийн нийт дүн 3,140,119.7
    Үндсэн хөрөнгө 1,439,984.6
    Эргэлтийн бус хөрөнгийн нийт дүн 6,500,191.0
    Нийт хөрөнгийн дүн 9,640,310.7
    Богино хугацаат өр төлбөрийн нийт дүн 9,093,576.2
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 9,093,576.2
    Эздийн өмчийн дүн 546,734.5
    Эргэлтийн харьцаа 0.35
    Өрийн харьцаа 0.94
    Эздийн өмч өрийн харьцаа 16.63
    Дансны үнэ, ханшийн харьцаа 2.27
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 77,109.2
    Борлуулалтын өртөг 63,627.7
    Нийт ашиг ( алдагдал) 13,481.5
    Үйл ажиллагааны зардал 233,867.2
    Тайлант үеийн цэвэр ашиг ( алдагдал) -99,673.7
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 17%
    Цэвэр ашгийн түвшин -129%
    Активийн өгөөж -1%
    Эздийн өмчийн өгөөж -18%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа -219.6
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 512,977.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 550,921.7
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 5,664.9
    Бүх цэвэр мөнгөн гүйлгээ 43,609.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 136,116.7
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 179,725.9
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1535353531769,3282018-11-07
    2535353531532018-11-06
    3484848481647,8732018-11-05
    4424242421004,2002018-11-01
    5494949494,943242,2072018-10-29
    65252525244323,0362018-10-25
    75454545436719,8152018-10-18
    8555555551106,0502018-10-05
    9504950494,168,934204,278,7662018-09-20
    10555555555,900324,5002018-09-19
    1162626262905,5802018-09-14
    1262626262106202018-09-13
    13555555557,430408,6502018-09-10
    14555555551,57086,3502018-09-06
    15595959591005,9002018-09-04
    165955595720011,4002018-09-03
    175757575733018,8102018-08-24
    185959595930017,7002018-08-23
    195959595950029,5002018-08-22
    2060606060995,9402018-08-16
    21626262621622018-08-07
    22626262621006,1502018-08-02
    23605560551,45585,0252018-07-23
    2462626262563,4442018-07-19
    25626262621622018-07-10
    2662626262442,7282018-07-09
    276060606032,6791,960,7402018-07-03
    28606060601509,0002018-07-02
    2963636363452,8132018-06-29
    3057555755445,90524,528,9152018-06-26
    316557655770040,7002018-06-22
    326565656553252018-06-21
    335757575734919,7642018-06-19
    34575757571,43180,8522018-06-18
    356760676610,109666,6032018-06-13
    36676767671,43295,5142018-06-12
    376658665835,0082,030,5282018-06-08
    38585858581005,8002018-06-04
    39676767671672018-05-31
    40656565651652018-05-25
    416755605616,264894,9122018-05-17
    42606060601,920115,2002018-05-16
    4368686868503,3942018-05-14
    44666666668,100534,6002018-05-11
    45666666661016,6272018-05-10
    466666666650032,7502018-05-04
    47666566663,799248,8342018-05-03
    486666666610,642697,0512018-05-01
    49666666662,647174,7022018-04-24
    506666666636123,8262018-04-23
    516666666642528,0502018-04-20
    52656565656,972453,1802018-04-19
    53656565651,10071,5002018-04-17
    54656565651,700110,5002018-04-16
    55676667673,105205,0352018-04-13
    566767676720013,4002018-04-11
    576868686821114,3482018-04-10
    5868686868604,0802018-04-09
    59686868684,724321,2322018-04-06
    6068686868463,1282018-04-05
    61626262621622018-04-03
    626962626955234,2862018-04-02
    63666266625,621348,5902018-03-30
    646261616221232018-03-27
    65666666661,01166,7262018-03-26
    66666565661,01266,6052018-03-23
    67686868681006,8002018-03-21
    686969696925517,5702018-03-19
    6969696969704,8232018-03-14
    7069696969302,0672018-03-12
    71696868693,250222,8002018-03-09
    726057576025,0571,496,6702018-03-02
    73606060601,50090,0002018-03-01
    74695769573,370194,2802018-02-28
    75666666661006,5902018-02-27
    7665656565905,8502018-02-26
    776057605717,0251,010,6952018-02-19
    78636060601,07064,2302018-02-14
    795858585811,653675,8742018-02-13
    80636363633,113196,1192018-02-09
    81646464641006,3902018-02-08
    82666363651,600104,1002018-02-06
    836360636044,2502,670,0002018-01-25
    84666366641,50096,0502018-01-24
    85676767677,462499,9542018-01-23
    86686768686,350428,8002018-01-22
    877066666812,997889,4712018-01-19
    88736568664,213279,5392018-01-18
    896663636413,440857,4502018-01-17
    905757575750028,5002018-01-02
    915654565515,005825,7202017-12-25
    92565656561508,4002017-12-20
    935959595952952017-12-19
    945959595952952017-12-14
    95545454543,197172,6382017-12-12
    96575657566,737377,5762017-12-11
    97575757579,030510,1952017-12-08
    98585758572,870165,0052017-12-06
    99585858581,10063,8002017-12-05
    1005959595910,000585,0002017-12-04
    101645858589,764569,1122017-12-01
    102585858586,538379,2042017-11-29
    1035858585813,650791,7002017-11-28
    1045858585827015,6872017-11-27
    105626262623,241200,9422017-11-22
    1066261626223,8051,467,8102017-11-21
    107656565651,00064,9002017-11-17
    108606060602,337140,2202017-11-13
    109585858582,557148,3062017-11-10
    11062626262106202017-11-08
    111626262627,610471,8202017-11-07
    112626262628,020497,2402017-11-03
    1136565656540026,0002017-11-02
    1146868686853402017-11-01
    1157066666710,115682,7052017-10-31
    1166758676778,8665,272,2212017-10-30
    1176666666670046,3402017-10-26
    118706670693,300228,1002017-10-25
    1197270717116,2571,156,9452017-10-24
    120807480766,195470,1802017-10-23
    121777277724,110296,5202017-10-20
    1227574757531,3212,348,0752017-10-19
    1237567677439,0962,891,6702017-10-18
    12466626465105,3546,874,6392017-10-17
    125585858581005,7502017-10-16
    126555050501,201,74360,094,6502017-10-13
    12755555555152,5088,387,9402017-10-12
    12856545455219,23712,059,5352017-10-11
    129555555555,210286,5502017-10-10
    13055555555122,5006,737,2502017-10-09
    1315554555494,2585,114,1902017-10-06
    132555555558,900489,5002017-10-03
    133555455552,610142,5502017-10-02
    1345954545637,1002,061,5902017-09-29
    1355454545410,500567,0002017-09-28
    136555455547,527408,4582017-09-27
    1375553555377,9104,150,1402017-09-26
    1385555555514,755811,5252017-09-25
    139545454542,294123,8762017-09-22
    140545354543,706199,1242017-09-21
    141545454545,000270,0002017-09-20
    142545454548,113438,1022017-09-19
    143565454554,000218,0002017-09-18
    144505050505,400270,0002017-09-15
    14550485048126,8156,102,2082017-09-13
    146525052516,845351,9402017-09-12
    147565256562,800156,0502017-09-11
    14857575757402,2802017-09-08
    1496556655824,9281,443,1412017-09-07
    150686568663,543233,2952017-09-06
    1517373737340329,4192017-09-05
    1528080808010,000800,0002017-09-04
    153808080807,981638,4802017-09-01
    154868586855,129437,0002017-08-28
    155858585853,236275,0922017-08-23
    156989898981,01999,9742017-08-11
    1579898989850049,0552017-08-09
    15810010010010021021,0002017-08-01
    1591001001001004,000400,0002017-07-31
    160100100100100282,8002017-07-27
    1619898989820019,6222017-07-19
    162989898981009,8112017-07-18
    1639898989896594,6672017-07-05
    164100100100100585,8002017-07-03
    16510010010010054254,2002017-06-30
    16610110010110140040,3302017-06-29
    1671011001011003,900391,0572017-06-28
    1681011011011012,583260,9132017-06-21
    1691101011101018,000808,1802017-06-20
    1701151151151151,099126,3852017-06-13
    17111611511611528232,4802017-06-06
    17211611611611650058,0002017-05-30
    17312012012012016019,2002017-05-25
    17412512412512440149,7252017-05-22
    17512512512512532040,0002017-05-18
    1761251251251251,000125,0002017-05-16
    17712412012412083399,9802017-05-09
    1781211211211211,000121,0002017-05-03
    17912512512512550062,5002017-05-01
    1801211201211211,030124,5602017-04-27
    1811201201201204,700564,1202017-04-17
    1821201201201201,000120,0302017-04-12
    183120120120120978117,3602017-04-05
    18413013013013026334,1902017-04-04
    18513013013013073795,8102017-03-30
    1861321201321234,135506,8342017-03-29
    1871351351351353,282443,0702017-03-24
    188132132132132607,9262017-03-21
    18913913213913210,9351,447,4752017-03-20
    1901401401401401,670233,8002017-03-16
    1911401401401405,500770,0002017-03-14
    19214814814814850074,0002017-03-13
    1931401401401405,000700,0002017-03-06
    19413113113113120,2002,646,2302017-03-02
    19514114014114120,4442,882,1602017-02-22
    19614014014014024,4603,424,4002017-02-21
    197141140141140830116,5002017-02-20
    1981501501501508012,0002017-02-17
    199151150151150920138,3202017-02-10
    2001521501521506,499977,0282017-02-08
    2011401401401409913,8702017-02-07
    202152152152152680103,2922017-02-06
    203151151151151101,5102017-02-03
    20415215215215210015,1902017-02-02
    205150150150150101,4952017-01-31
    2061301301301301,000130,0002017-01-27
    207150149149150123,83218,574,1502017-01-25
    20817014917015938060,5632017-01-24
    209175175175175203,5002017-01-23
    210198198198198203,9602016-12-27
    21119819819819815029,7002016-12-26
    21219819819819810019,8002016-12-23
    21320020020020010821,5892016-12-16
    21417617617617618,5003,256,0002016-12-12
    21518017518017521,1323,703,7602016-12-02
    21618517517517531,8805,583,5152016-12-01
    21718518518518550,0009,250,0002016-11-30
    2181751751751755,100892,5102016-11-23
    2191801801801805,120921,6122016-11-10
    2201901901901907013,3002016-11-09
    2212001902001952,000390,0002016-11-04
    2222002002002005,0001,000,0002016-11-01
    22321021021021030063,0002016-10-27
    2242112112112111,000211,0002016-10-24
    2252122112122111,868394,2882016-10-21
    22621221121221141287,0722016-10-18
    2272472472472479824,2062016-10-13
    22824724724724724942016-09-29
    22929029029029025802016-09-01
    230300299299299543162,5692016-08-23
    23132427627629212035,0402016-08-05
    232324324324324309,7202016-06-15
    23333033033033039902016-05-13
    234330330330330103,3002016-05-11
    235336336336336103,3602016-04-15
    2363363363363369030,2402016-04-14
    2373503503503505017,5002016-04-08
    23838038038038013802016-03-11
    239390390390390103,9002016-02-19
    240400400400400104,0002016-02-16
    2414104104104102510,2502016-02-04
    24242042042042010042,0002015-12-30
    2434204004004066,5002,640,0002015-12-28
    2444003803803833,5001,340,0002015-12-25
    2453953953953955722,5152015-11-25
    2464004004004005722,8002015-11-20
    2474004004004003,4431,377,2002015-11-19
    2484004004004004,5001,800,0002015-11-16
    2493953953953959,9433,927,4852015-11-13
    2504444444444444519,9802015-10-13
    25144944944944952,2452015-10-07
    252450450450450104,5002015-10-06
    253450450450450104,5002015-10-02
    2544504004004141,800745,0002015-09-30
    25540040040040020080,0002015-09-28
    2563603603603606,3002,268,0002015-09-25
    2573453453453455,0001,725,0002015-09-24
    258355355355355875310,6252015-09-15
    259355355355355207,1002015-09-10
    2603553553553554014,2002015-09-01
    261355355355355103,5502015-08-19
    26235535535535582,8402015-08-18
    26333033033033011236,9602015-08-11
    26433033033033030099,0002015-08-06
    26536036036036018064,8002015-08-04
    2663603603603607025,2002015-07-31
    26738838838838820077,6002015-07-30
    268389389389389207,7802015-07-28
    26939039039039010039,0002015-07-21
    27039539539539525098,7502015-07-20
    271450450450450209,0002015-07-08
    27245045045045010045,0002015-07-07
    273500500500500531265,5002015-07-01
    27445044844845015,4696,955,3672015-06-30
    2754494494494495022,4502015-06-18
    2764504304304316,0002,588,6402015-06-17
    27743042942943022295,4182015-06-16
    27842942942942952,1452015-06-04
    2794004004004008333,2002015-05-29
    2804004004004001,000400,0002015-05-28
    281430430430430480206,4002015-05-08
    282425425425425208,5002015-05-07
    28337037037037015758,0902015-05-05
    2843703703703703011,1002015-05-04
    2853703703703709033,3002015-05-01
    28643043043043016269,6602015-04-30
    287499499499499209,9802015-04-08
    288499499499499104,9902015-04-01
    2895055005005029648,1952015-03-30
    2905055055055053015,1502015-03-27
    2915155155155152010,3002015-03-17
    292525515525517334172,5102015-03-16
    2935305305305305428,6202015-03-12
    294550550550550105,5002015-03-10
    295585585585585105,8502015-02-23
    296585585585585300175,5002015-02-18
    29755055055055037,00020,350,0002015-02-03
    29859059059059052,9502015-02-02
    29959059059059052,9502015-01-27
    30059459459459410059,4002014-12-31
    301590580580583325189,3402014-12-30
    302580580580580105,8002014-12-22
    30359055055059014783,8502014-12-18
    304550550550550618339,9002014-12-17
    305594594594594105,9402014-12-15
    3065955955955954,6002,737,0002014-12-10
    30759559559559521,1902014-12-09
    30859555055059417,00010,101,0502014-12-08
    3095955945945955,9773,556,3102014-12-04
    310600590590595200118,9952014-12-03
    3115855505505505,0602,783,1752014-12-02
    312550549549550500274,9952014-12-01
    3135505505505502,2501,237,5002014-11-28
    3145505505505502,0001,100,0002014-11-26
    3155505505505501,000550,0002014-11-25
    31651051051051010,0005,100,0002014-11-24
    3176005296005951,503893,9902014-11-20
    3185295295295291,257664,9532014-11-19
    3195005005005001,050525,0002014-11-18
    3205004604604672,1441,002,2302014-11-17
    3214604354354601,050481,7502014-11-14
    3224354304304311,200517,0002014-11-13
    32342539139140071,81028,792,8602014-11-12
    3243953953953958031,6002014-11-10
    3253913913913913513,6852014-11-04
    3263913913913912,080813,2802014-10-29
    327400400400400104,0002014-10-27
    328400400400400104,0002014-10-24
    32939139139139157,80022,599,8002014-10-21
    330395390395390720280,8502014-10-16
    33140039140039125,0079,779,8702014-10-13
    332391391391391107,71942,118,1292014-10-02
    33340039139140022588,2002014-10-01
    33440040040040052,0002014-09-25
    33540040040040014,6315,852,4002014-09-23
    33640540540540510040,5002014-09-17
    33740540540540510040,5002014-09-15
    338410410410410208,2002014-09-12
    339410410410410104,1002014-09-08
    340410410410410229,0202014-09-01
    3414004004004001,636654,4002014-08-29
    342410410410410745305,4502014-08-21
    34341041041041020082,0002014-08-20
    3443903903903903,5051,366,9502014-08-07
    34540040040040010,1064,042,4002014-08-06
    346420400401420607245,3282014-08-05
    347420420420420104,2002014-08-04
    34842042042042010042,0002014-08-01
    349440440440440941414,0402014-07-25
    35050044044046316,0407,058,5002014-07-24
    35144043843844018983,1402014-07-22
    352440400400438250109,5802014-07-10
    3534003893893934,4921,763,8902014-07-09
    3543903903903909,0873,543,9302014-07-08
    3553903803803851,000385,4002014-07-07
    356380360360380639230,8402014-07-03
    3573903413453905,0031,726,1212014-06-27
    35834534534534510034,5002014-06-23
    359341341341341103,4102014-06-13
    36034134034034118864,0632014-06-05
    36133033033033010634,9802014-06-04
    36233033033033025,0048,251,3202014-05-22
    3633303303303303,6111,191,6302014-05-20
    364341341341341800272,8002014-05-13
    36534534534534551,7252014-05-12
    366349345349345504173,8962014-05-09
    367355350350355810285,0502014-05-05
    3683503493493505017,4902014-05-01
    369340340340340644218,9602014-04-30
    3703403403403405017,0002014-04-28
    3713403403403405518,7002014-04-24
    37234534534534510034,5002014-04-23
    3733493353493351,000335,1402014-04-09
    37433533533533528695,8102014-04-08
    3753403353403401,057359,0952014-04-07
    3763403403403401,000340,0002014-04-04
    3773403403403402,000680,0002014-04-03
    378350349349349279,4292014-04-02
    3793503503503501,208422,8002014-03-27
    38035035035035022,6447,925,4002014-03-25
    3813403403403401,494507,9602014-03-19
    3823403403403405,7601,958,4002014-03-17
    38336034034535019,2406,717,8002014-03-14
    3843403403403403,0001,020,0002014-03-13
    38534034034034025787,3802014-03-12
    386340340340340753256,0202014-03-10
    387340340340340747253,9802014-03-04
    388320320320320857274,2402014-02-26
    3893203203203201,364436,4802014-02-24
    39032031431432015,0664,818,5952014-02-21
    3913153153153152,003630,9452014-02-19
    392315315315315103,1502014-02-17
    39331531531531526302014-02-14
    39431531531531510031,5002014-02-13
    3953203203203201,831585,9202014-02-10
    39632032032032051,6002014-02-07
    397320320320320399127,6802014-02-06
    3983203203203201,060339,2002014-02-05
    3993203203203202,433778,5602014-02-04
    400325325325325445144,6252014-02-03
    4013253253253251,050341,2502014-01-30
    40233033033033019865,3402014-01-29
    403330330330330258,2502014-01-28
    404332330332330935308,8502014-01-27
    4053353353353355016,7502014-01-23
    4063353303353305,2001,717,7352014-01-21
    4073403353403363,7901,272,1502014-01-20
    408340335340335910304,9002014-01-17
    4093353353353357324,4552014-01-16
    410340340340340103,4002014-01-15
    4113403363403382,660899,0002014-01-14
    41234034034034025085,0002014-01-09
    4133403403403404,6131,568,4202014-01-08
    414340340340340547185,9802014-01-07
    41534034034034015,6105,307,4002013-12-31
    416340340340340740251,6002013-12-30
    417340340340340400136,0002013-12-27
    4183403403403406,1562,093,0402013-12-26
    41934034034034010,2413,481,9402013-12-23
    4203403403403402,790948,6002013-12-20
    421340340340340144,7602013-12-19
    422340340340340887301,5802013-12-17
    423330330330330899296,6702013-12-16
    42434033034033010,1003,433,0002013-12-13
    4253883403403409,6553,307,1602013-12-12
    42635034035035016,5755,637,1502013-12-02
    4273253203253205,5231,787,3602013-11-29
    42833033033033017256,7602013-11-28
    429340340340340103,4002013-11-27
    4303403403403409532,3002013-11-26
    431335335335335674225,7902013-11-25
    43234034034034013402013-11-22
    4333403353353402,260757,4002013-11-20
    43434034034034024,6008,364,0002013-11-19
    435350350350350238,0502013-11-14
    436340340340340500170,0002013-11-12
    43735033035033067,71022,745,4802013-11-08
    43835034535034635,00012,100,0002013-11-07
    4393503503503501,130395,5002013-11-06
    4403553503553504,2001,470,5002013-11-05
    441370370370370500185,0002013-11-01
    44236035036035011,4954,107,3002013-10-29
    44336536536536523,5508,595,7502013-10-28
    44436936936936920,5007,564,5002013-10-25
    4453703703703703,0101,113,7002013-10-24
    44638037537537726,2709,901,2502013-10-23
    44739036036038024,8539,334,4202013-10-22
    448355330330353825276,1802013-10-21
    4493303303303302,986985,3802013-10-03
    450319319319319206,3802013-10-02
    45131430030031417,1945,175,0002013-09-27
    4523003003003003,000900,0002013-09-26
    45330030030030027,8078,342,1002013-09-18
    4543053003003024,0001,205,0002013-09-17
    4553003003003002,100630,0002013-09-16
    45628028028028017047,6002013-09-12
    457300300300300309,0002013-09-11
    4583153153153152,241705,9152013-09-05
    4593003003003001,000300,0002013-08-28
    460320320320320623199,3602013-08-22
    4613203203203202,227712,6402013-08-21
    46234034034034013402013-08-20
    4633453453453453411,7302013-08-19
    464345345345345206,9002013-08-15
    4653453453453453010,3502013-08-12
    46632132032132030096,1002013-08-06
    46732232232232220064,4002013-08-05
    468350350350350395138,2502013-07-30
    469350325325341805274,1252013-07-29
    4703503503503505017,5002013-07-22
    4713503503503502,100735,0002013-07-19
    47237037037037010037,0002013-07-18
    4733703703703701,105408,8502013-07-17
    4743823703823776,1352,313,5602013-07-16
    4753513503513502,288801,8002013-07-15
    47635035035035025087,5002013-07-10
    4773423403423411,210412,8202013-07-09
    47837036536537020073,5002013-07-08
    479382350350358990354,7682013-07-05
    48034734734734720069,4002013-07-04
    481345345345345302104,1902013-07-03
    482345340340345910311,2002013-06-28
    4833503303303361,400470,0002013-06-25
    4843503303403323,2201,076,1002013-06-24
    4853313303313301,410465,4732013-06-21
    4863322902903324,7581,433,4002013-06-20
    4872912912912919,0002,618,5502013-06-19
    4882532202202531,170271,3442013-06-18
    48922022022022026858,9602013-06-14
    490220220220220500110,0002013-06-13
    4912002002002001,000200,0002013-06-04
    49220017417419631862,3002013-05-22
    493198198198198344,77368,265,0542013-05-10
    4941981981981982,000396,0002013-05-09
    49519819819819816,1893,205,4222013-05-07
    4961981981981981,000198,0002013-05-06
    49717317317317316,3002,819,9002013-04-25
    498175175002,611,979457,096,3252013-04-09
    499175175175175317,62555,584,3752013-04-04
    50017017017017045076,5002013-03-29
    501175175175175885,944155,040,2002013-03-27
    5021781751751781,000177,7002013-03-26
    50317017017017051988,2302013-03-22
    5041701701701709015,3002013-03-21
    5051651651651651,000165,0002013-03-20
    50617917917917911,6752,089,8252013-03-05
    5071791791791791,525272,9752013-03-04
    5081791791791791,350241,6502013-03-01
    5091791791791795,393965,3472013-02-28
    5101791791791791,452259,9082013-02-27
    511179179179179885,484158,501,6362013-02-22
    51218018018018050090,0002013-01-29
    513185185185185101,8502013-01-16
    514180170170170984167,7202013-01-05
    5151701701701706010,2002013-01-03
    51617017017017020935,5302012-12-06
    5171511511511513,970599,4702012-12-03
    518170170170170101,7002012-11-15
    519170170170170101,7002012-11-13
    520170170170170780132,6002012-11-09
    5211991891891891,220230,7802012-10-12
    5221891891891891,800340,2002012-10-11
    52318918918918922041,5802012-10-10
    5241651651651652,400396,0002012-10-05
    5251651651651651,000165,0002012-09-19
    52616516516516550082,5002012-08-31
    5271651651651659014,8502012-08-30
    528165165165165101,6502012-08-28
    52916116116116158052012-08-23
    530160160160160508,0002012-08-22
    53115515515515520031,0002012-07-24
    53215515515515520131,1552012-07-18
    53315415415415440061,6002012-07-10
    53415815815815817527,6502012-06-27
    535158157157158453,21071,156,2142012-06-26
    5361701651701652,612,570431,076,6652012-06-12
    5371701651701652,612,570431,076,6652012-06-12
    53817017017017058599,4502012-06-11
    539170170170170436,33074,176,1002012-06-06
    540170170170170101,7002012-05-17
    5411701701701701,345228,6502012-05-09
    5421701701701701,345228,6502012-05-09
    5431701701701703,310562,7002012-05-04
    5441701701701701,000170,0002012-05-03
    54517017017017044,9007,633,0002012-04-30
    546172172172172101,7202012-04-26
    54717317217217310017,2402012-04-04
    548173173173173508,6502012-04-03
    54916516516516526944,3852012-01-19
    550170170170170355,9502012-01-18
    5511701701701701,300221,0002012-01-17
    552170170170170700119,0002012-01-16
    553175175175175101,7502012-01-13
    5541801801801805,000900,0002012-01-12
    5551801781801782,400427,2302012-01-11
    55617817817817828049,8402012-01-10
    55718018018018050090,0002012-01-09
    558178178178178880156,6402012-01-06
    5591801801801802,080374,4002012-01-05
    56018018018018030054,0002012-01-04
    561190190190190101,9002011-12-30
    56218018018018020036,0002011-12-26
    563198198198198101,9802011-12-23
    56419519519519559752011-12-22
    5652001991992006,6881,331,0622011-12-14
    566200200200200700140,0002011-12-01
    567200200200200102,0002011-11-30
    5681801801801801,654297,7202011-11-25
    5691901801901908,3461,516,3402011-11-24
    570210210210210102,1002011-11-22
    57120020020020021042,0002011-11-18
    572200200200200510102,0002011-11-17
    573200200200200102,0002011-11-16
    5742002002002005010,0002011-11-10
    5752102102102104,019843,9902011-11-09
    5762102102102101,500315,0002011-11-08
    5772102072072104,9201,024,4402011-11-04
    57820720020020723046,0702011-11-03
    57920720020020723046,0702011-11-03
    5802002002002003,500700,0002011-11-02
    5811901901901902,010381,9002011-11-01
    582180180180180698125,6402011-10-28
    58318018018018020036,0002011-10-20
    58418018018018023602011-10-17
    5851801801801802,500450,0002011-10-14
    58617517517517510,0001,750,0002011-10-13
    5871751751751752,000350,0002011-10-12
    5881751751751751,200210,0002011-10-10
    5891701651651702,080348,5502011-10-07
    5901651651651651,000165,0002011-10-05
    59117016517016510717,7052011-09-30
    592170165170165233,8952011-09-29
    593170170170170101,7002011-09-28
    5941701701701704,000680,0002011-09-14
    5951701701701703,000510,0002011-09-13
    596180180180180203,6002011-09-02
    59718018018018023602011-08-30
    5981801701801703,985677,7502011-08-26
    599170170170170457,6502011-08-24
    600180180180180247,12044,481,6002011-08-16
    601180180180180102,50018,450,0002011-08-12
    60219018018018014,1002,539,0002011-08-12
    6031801801801801,500270,0002011-08-09
    6042001802001802,500450,2002011-08-03
    605200200200200306,0002011-08-01
    606200200200200878,800175,760,0002011-07-29
    60720119519520114,6842,885,3802011-07-28
    60818518518518513024,0502011-07-26
    6091851851851854,000740,0002011-07-22
    61019118819119012,0002,269,6002011-07-21
    611195195195195285,4602011-07-19
    6121951951951952,500487,5002011-07-08
    6131951951951958,0521,570,1402011-06-28
    6141901901901906,2481,187,1202011-06-24
    61519118718719052,0409,885,0002011-06-23
    61619019019019039174,2902011-06-22
    617190190190190609115,7102011-06-13
    6181901901901904,000760,0002011-05-27
    61919019019019013,3592,538,2102011-05-26
    62019419019419048493,8802011-05-25
    621190190190190647122,9302011-05-23
    62219419419419418034,9202011-05-17
    623215193215193684132,4522011-05-13
    624193193193193101,9302011-05-10
    6251901901901904,910932,9002011-05-06
    6261901901901908015,2002011-05-05
    62719319319319310620,4582011-04-27
    62820020020020010,0002,000,0002011-04-22
    62920020020020010,0602,012,0002011-04-18
    63020020020020010,0002,000,0002011-04-15
    631199199199199203,9802011-04-08
    63219019019019050095,0002011-03-25
    63319018019018045081,1002011-03-21
    63419919019919016030,4902011-03-18
    6351991901951991,995379,6852011-03-17
    63620019920019910,0252,004,9752011-03-15
    63720020020020061,97012,394,0002011-03-11
    638200200200200306,0002011-03-10
    6392002002002001,091218,2002011-03-03
    64020120020120014,9532,999,1002011-02-28
    64122020020022013,3162,676,8452011-02-25
    64220020020020095,48519,097,0002011-02-24
    6432012002002001,014,840202,992,3002011-02-23
    6442002002002006,1301,226,0002011-02-22
    6452052052052052,500512,5002011-02-17
    6462002002002001,760352,0002011-02-16
    6472302302302305011,5002011-02-15
    64823023023023032073,6002011-02-14
    6492002002002008,4331,686,6002011-02-11
    65020019020019030059,0002011-02-10
    651200200200200102,0002011-02-09
    65219019019019087,03216,536,0802011-02-08
    6531901901901902,923555,3702011-02-07
    65419018018019020,6003,908,0002011-02-01
    65520020020020010020,0002011-01-31
    656176175175176286,95050,501,2502011-01-28
    65720020020020025050,0002011-01-27
    65818017518018055,9599,911,3252011-01-26
    65920018018020098,73719,489,5702011-01-19
    6601751701701754,910839,2502011-01-17
    66117517517517516929,5752011-01-14
    66217017017017020,0003,400,0002011-01-13
    6631701701701704,000680,0002011-01-12
    6641701701701703,900663,0002011-01-11
    6651701701701705,000850,0002011-01-10
    66617017017017061,51010,456,7002011-01-07
    667180180180180101,8002011-01-04
    6681801651801803,981657,3152011-01-03
    669180170170180127,88021,739,7002010-12-31
    6701701701701705,880999,6002010-12-27
    671170170170170101,7002010-12-24
    67217017017017080,87313,748,4102010-12-23
    6731701701701703,394576,9802010-12-22
    6741701701701701,010171,7002010-12-16
    6751751701751705,630957,2502010-12-15
    676175175175175101,7502010-12-14
    6771701701701701,964333,8802010-12-08
    678170170170170508,5002010-12-07
    679175175175175300,00052,500,0002010-12-06
    68017417417417419,0003,306,0002010-12-03
    68118017418017451088,8002010-12-01
    68218018018018010018,0002010-11-30
    6831701701701701,100187,0002010-11-25
    68418017518017550,0008,800,0002010-11-24
    68517317017017340,1506,825,9502010-11-23
    6861701701701703,587609,7902010-11-22
    68717017017017050085,0002010-11-19
    6881701701701705,000850,0002010-11-16
    6891701701701706,5831,119,1102010-11-15
    69017017017017025042,5002010-11-12
    69117016917017010,5901,799,9502010-11-11
    69217016917017010,5901,799,9502010-11-11
    69317016917017010,5901,799,9502010-11-11
    69417117017117044475,8802010-11-08
    6951711711711711,973337,3832010-11-05
    6961711701701712,797476,2902010-11-04
    697170170170170305,1002010-11-03
    698170170170170305,1002010-11-03
    699170170170170305,1002010-11-02
    7001741701741701,027174,6982010-11-01
    701176176176176203,5202010-10-29
    70217617317617331654,6982010-10-28
    70317317317317322,0003,806,0002010-10-27
    70417617317617338,3206,629,4202010-10-26
    705173173173173304,79452,729,3622010-10-21
    7061731701731708,0871,376,2842010-10-20
    7071791791791796010,7402010-10-18
    708174174174174101,7402010-10-15
    70917417417417437,9506,603,3002010-10-14
    710174174174174305,2202010-10-12
    7111741691691741,811307,7592010-10-11
    71216916916916921035,4902010-10-09
    71316916916916921035,4902010-10-08
    7141691691691692,198371,4622010-10-06
    71516916916916910016,9002010-10-05
    716169169169169213,5492010-10-04
    717170170170170808137,3602010-10-01
    71817017017017019232,6402010-09-29
    719170170170170101,7002010-09-24
    720170170170170111,8702010-09-22
    721170170170170579,6902010-09-21
    72217317317317321236,6762010-09-20
    723174174174174101,7402010-09-17
    72417417417417410017,4002010-09-15
    725174174174174239,25041,629,5002010-09-13
    72618018018018014526,1002010-09-09
    727180180180180101,8002010-09-08
    72816016016016010,0001,600,0002010-09-07
    729175175175175101,7502010-09-06
    7301751601601751,200199,0002010-08-31
    7311751751751754,000700,0002010-08-30
    73218018018018022039,6002010-08-27
    733180180180180101,8002010-08-26
    734180180180180101,8002010-08-25
    73517617617617630052,8002010-08-20
    73617017017017040068,0002010-08-19
    7371751701751704,925838,9852010-08-18
    738175175175175407,0002010-08-11
    73917717517717550087,9002010-08-09
    740177175177175900159,1002010-08-05
    74117717717717718031,8602010-08-04
    74217717717717710017,7002010-08-03
    7431801801801801,100198,0002010-07-29
    744180180180180860154,8002010-07-16
    7451801801801801,000180,0002010-07-09
    7461951901901951,010191,9502010-07-01
    74719519519519581,5602010-06-17
    7481951951951959217,9402010-06-16
    74919419419419421,2204,116,6802010-06-10
    75018518518518516029,6002010-06-08
    7511851851851858,3381,542,5302010-06-07
    7521851851851855,000925,0002010-05-27
    75319018119018110,0101,811,9002010-05-24
    7541901901901901,300247,0002010-05-21
    75519019019019010019,0002010-05-19
    7561801801801802,000360,0002010-05-13
    7572001802001806,9281,250,2402010-05-12
    75820020020020010020,0002010-05-11
    7592002002002001,130226,0002010-05-07
    7602202102202102,010423,2002010-04-28
    761225215225215500110,0002010-04-27
    762240240240240460110,4002010-04-23
    763250240250240112,7202010-04-22
    76424122022024119,5434,372,5882010-04-21
    7652202102202106413,8802010-04-19
    76622422022422035177,2602010-04-15
    76720020020020011,0002,200,0002010-04-13
    76821021021021020042,0002010-04-08
    7692001992002009,3901,877,6102010-04-07
    7701951951951951,024199,6802010-03-31
    771180180180180188,21033,877,8002010-03-29
    7721701701701704,000680,0002010-03-16
    77317017017017027,0004,590,0002010-03-11
    77417017017017010,0001,700,0002010-03-05
    775205160180163250,01040,081,0502010-03-03
    7761801801801801,500270,0002010-02-26
    7771801801801803,310595,8002010-02-25
    778200200200200102,0002010-02-19
    779200200200200102,0002010-02-18
    78020020020020030060,0002010-02-09
    78123020020023049,4339,888,1902010-02-02
    7822001961962002,010395,7902010-02-01
    783198198198198101,9802010-01-26
    7841991751991751,370239,9902010-01-15
    785200200200200102,0002009-12-31
    786200200200200102,0002009-12-30
    787199199199199101,9902009-12-25
    788200200200200102,0002009-12-16
    789200200200200102,0002009-12-14
    790200200200200102,0002009-12-11
    7912102052102055010,3002009-12-01
    792214214214214102,1402009-11-30
    79322022022022021246,6402009-11-11
    7942232232232237717,1712009-11-10
    79522422422422415033,6002009-10-21
    796224224224224250,00056,000,0002009-10-20
    7972032032032035010,1502009-10-19
    7981771771771777513,2752009-10-16
    7991541341341544,300634,6002009-10-15
    8001341341341342,350314,9002009-10-13
    80113413413413437550,2502009-10-07
    80215015015015030045,0002009-10-05
    80315015015015020030,0002009-09-03
    8041541351501541,248181,4362009-09-02
    805134134134134450,00060,300,0002009-08-27
    806157157157157440,00069,080,0002009-08-26
    80718418418418410018,4002009-08-24
    8081841831841834,300787,9002009-08-21
    80918418418418430055,2002009-06-29
    81016216216216230048,6002009-06-17
    8111901891891901,100208,9002009-05-20
    81219519019019521,3264,053,0702009-04-28
    8131901901901901,000190,0002009-04-23
    8141901901901901,000190,0002009-04-14
    81520020020020010020,0002009-03-30
    816200200200200500100,0002009-03-26
    8172402402402402,000480,0002009-02-21
    8182402182182404,165942,6352009-02-19
    819220220220220500110,0002009-02-18
    8202402402402401,000240,0002009-02-09
    8212592502592507,6001,932,4002009-01-26
    8222302302302304,5001,035,0002009-01-19
    8232672672672678,0002,136,0002009-01-13
    82426726726726734391,5812008-12-30
    8252682502502681,815481,6682008-12-29
    8262702702702701,650445,5002008-11-28
    82727527527527530082,5002008-11-20
    828275275275275461126,7752008-11-19
    8293002752753008,4112,419,5502008-11-11
    8302702702702701,000270,0002008-11-10
    8312752752752759425,8502008-11-05
    83229029029029038802008-10-29
    8333303003303001,03702008-10-28
    8343303303303305,40002008-10-27
    8352872872872871,00002008-10-24
    83625025025025050602008-10-23
    8372502502502509402008-10-21
    8382952952952954,5001,327,5002008-09-02
    8393002993002993,5031,049,4302008-08-26
    8403003003003004,5001,350,0002008-08-25
    8413053053053056,0001,830,0002008-08-12
    842319319319319500159,5002008-08-05
    8433203203203201,702544,6402008-08-04
    8443153153153152,400756,0002008-07-29
    84532031031032050,30615,597,9202008-07-24
    8463203103103201,200383,0002008-07-23
    8473253253253253,000975,0002008-07-08
    84832531031032549,91016,204,9502008-07-07
    8493103103103105015,5002008-07-04
    85031031031031017,8505,533,5002008-07-02
    851300300300300800240,0002008-07-01
    85230030030030030090,0002008-06-30
    853320320320320700224,0002008-06-27
    8543303303303308,8502,920,5002008-06-23
    8553453403453401,362467,3902008-06-20
    85634530030034582,94827,987,8952008-06-19
    8573002902903004,6651,392,5802008-06-18
    8582902902902905,0001,450,0002008-06-17
    85929029029029030889,3202008-06-12
    8603003003003001,027308,1002008-06-09
    8613003003003003,9681,190,4002008-06-06
    8623003003003002,000600,0002008-06-05
    8633003003003001,353405,9002008-06-04
    864320300320300850256,4802008-06-03
    8653253203203254,8001,555,0002008-06-02
    86632532532532519764,0252008-05-30
    867330330330330144,6202008-05-29
    868340340340340144,7602008-05-26
    8693303303303302,000660,0002008-05-23
    870343340343340542184,4062008-05-22
    871350350350350497173,9502008-05-21
    8723503503503501,000350,0002008-05-19
    8733503503503505,7602,016,0002008-05-15
    87436036036036013548,6002008-05-12
    8753603603603601,068384,4802008-05-02
    8763603603603602,220799,2002008-05-01
    877365365365365369134,6852008-04-29
    8783653653653655,0001,825,0002008-04-28
    8793663653663651,500548,1562008-04-25
    8803653653653653,0001,095,0002008-04-24
    8813633633633633010,8902008-04-23
    8823753653753657,1002,592,5002008-04-22
    88337536537037515,1005,525,5002008-04-21
    884370370370370155,5502008-04-18
    8853703673703674,4541,647,5182008-04-17
    8863663663663661,005367,8302008-04-16
    88736536536536513,0564,765,4402008-04-15
    8883653653653651,700620,5002008-04-14
    8893653653653652,070755,5502008-04-11
    8903693693693691,000369,0002008-04-10
    891368368368368470172,9602008-04-09
    89237037037037019,4467,195,0202008-04-07
    893365360363365201,91073,682,0802008-04-04
    8943653633633652,027736,8552008-04-02
    8953633553553638,3002,983,9002008-04-01
    8963603603603601,000360,0002008-03-31
    897364364364364207,2802008-03-28
    8983643643643643,3031,202,2922008-03-27
    89936535536536540,22914,683,5352008-03-26
    90036536336536320072,8002008-03-25
    90136536536536515,0935,508,9452008-03-24
    902363363363363486176,4182008-03-21
    9033633633633631,114404,3822008-03-20
    9043703653703657,2122,632,7102008-03-19
    9053703703703706,9952,588,1502008-03-18
    90637037037037017,2046,365,4802008-03-17
    907370363370370255,99993,110,0052008-03-14
    9083653653653653,0001,095,0002008-03-13
    90937036537036540,44114,761,9652008-03-12
    9103803663663668,8813,276,6362008-03-11
    9113663663663662,9201,068,7202008-03-10
    91237036637036612545,9302008-03-07
    9133653603653604,2001,515,9352008-03-06
    9143703703703701,100407,0002008-03-05
    9153653603653608,2973,016,2792008-03-03
    91637036536536559,50221,948,5852008-02-29
    9173653653653658,3003,029,5002008-02-28
    918370360360370940346,8002008-02-27
    91937535035535152,18318,277,6532008-02-26
    920400350400350332,673117,049,8572008-02-25
    9214004004004006,8852,754,0002008-02-22
    9224003824003828,4323,307,4302008-02-21
    92340038038040024,2009,616,0002008-02-19
    92437036036136523,0008,305,6002008-02-18
    92535635035135523,4008,244,1102008-02-15
    926351350350350135,70047,497,2002008-02-14
    9273503503503501,800630,0002008-02-13
    9283503503503503,1501,102,5002008-02-12
    92935035035035019,1006,685,0002008-02-11
    93038035036035015,6305,515,5002008-02-07
    93135035035035028,0769,826,6002008-02-06
    93235635035635020,5007,182,0002008-02-05
    9333503503503502,300805,0002008-02-04
    934350350350350500175,0002008-01-31
    9353503503503501,028359,8002008-01-30
    9363513503503504,4001,541,0002008-01-29
    9373503453493507,0002,428,0002008-01-28
    9383403003003402,106,501632,204,1502008-01-25
    9393003003003001,500450,0002008-01-23
    940310310310310400124,0002008-01-15
    9413153153153154,0001,260,0002007-12-11
    94232532532532510032,5002007-12-10
    943325325325325103,2502007-12-07
    9443303303303305016,5002007-12-04
    94534034034034010034,0002007-12-03
    9463503403503403913,5602007-11-30
    947350350350350258,7502007-11-29
    948350349349350258,7452007-11-27
    94935034035034053,87518,317,7502007-11-23
    950350350350350258,7502007-11-22
    951350350350350258,7502007-11-21
    95235035035035010035,0002007-11-20
    95335035035035010035,0002007-11-19
    9543503503503509432,9002007-11-05
    9553603601,0003602,000720,0002007-10-29
    9563603603603602,300828,0002007-10-26
    95737037037037010037,0002007-10-23
    9583703703703705,2061,926,2202007-10-22
    95939039039039010039,0002007-10-17
    9603903903903901,000390,0002007-10-16
    96138138038038030,00011,410,0002007-10-12
    9623803803803809,0003,420,0002007-10-08
    96340538038038011,0054,182,0252007-10-05
    96440538038040510,0053,802,0252007-10-04
    9654404404404405524,2002007-09-28
    966440440440440104,4002007-09-26
    96744044044044020088,0002007-09-24
    9684404404404401,000440,0002007-09-18
    96944044044044010044,0002007-09-17
    97045045045045052,2502007-09-12
    97142942942942920085,8002007-09-11
    97243043043043010,0004,300,0002007-08-31
    97345045045045015067,5002007-08-28
    97445045045045010045,0002007-08-24
    97545045045045015067,5002007-08-22
    97645045045045010,0004,500,0002007-08-21
    9774214204214206,6002,775,3002007-08-15
    978450450450450950427,5002007-08-14
    97945045045045014502007-08-13
    9804004004004007,0002,800,0002007-08-08
    981400400400400400160,0002007-08-07
    98240040040040010,1024,040,8002007-08-06
    98342040040041511,1154,655,3752007-08-03
    98440039040040039,76015,889,0002007-08-02
    98540040040040040,60016,240,0002007-08-01
    9863603603603602,000720,0002007-07-31
    9874003604003605,5602,029,0002007-07-30
    9884004004004007,1002,840,0002007-07-27
    9894004004004001,000400,0002007-07-26
    99040040040040010040,0002007-07-25
    991400400400400500200,0002007-07-24
    9924004004004002,5001,000,0002007-07-23
    9934003803804002,350914,0002007-07-19
    9944003703704001,570619,0002007-07-18
    995370370370370300111,0002007-07-17
    996370370370370400148,0002007-07-07
    997380380380380207,6002007-07-05
    998350350350350750262,5002007-07-04
    9993013013013011,100331,1002007-06-29
    10003002502503004,0201,006,0002007-06-27
    1001200200200200500100,0002007-06-19
    10021301251251301,500190,0002007-05-24
    10031011001001004,000,000400,000,0052007-05-03
    Мэдээлэл байхгүй байна

    Мэдээ

    hbo

    Хай Би Ойл ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 04 сарын 22-ны өдөр 87.77%-ийн ирцтэй 15 хувьцаа эзэмшигчдийн бүрэлдэхүүнтэйгээр хуралдаж дараах асуудлыг хэлэлцэн баталлаа. – Компанийн 2015 оны үйл ажиллагааны болон санхүүгийн тайлан – Компанийн аудитын хорооны тайлан – 2016 оны ажлын төлөвлөгөө – ТУЗ-ийн ердийн болон хараат бус гишүүдийн танилцуулга – ТУЗ болон… Цааш унших »

    Нийтлэл