Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 8.53 0.00%|BDS -50.00 0.00%|SUL 3,120.00 0.00%|JIV 18.00 0.00%|ERD -13.00 0.00%|LEN -0.09 0.00%|MMX 288.00 0.00%|TTL 0.00 0.00%|GOV -700.00 0.00%|APU -7.00 0.00%|ITL 0.00 0.00%|BDL -500.00 0.00%|SUU -6.00 0.00%|MNP -18.88 0.00%|MBW 3.09 0.00%|MRX 1.60 0.00%|SHG -8.00 0.00%|HRM -0.06 0.00%|NKT 1.48 0.00%|BAN -10.00 0.00%|JTB -7.38 0.00%|

    Хай би ойл ХК (HBO)

    Хаалт 62 0.00 (0.00% ) 2018-07-10

    Нэр: Хай би ойл ХК
    Симбол: HBO
    Компани код: 525
    Чиглэл: Reprocessing used oil
    Хаяг: Chingeltei district,Ulaanbaatar City Mongolia
    Утас: 976-70112205
    Факс: 976-11-323411
    Имэйл: info@hboil.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 62
    Нээлтийн ханш 62
    Хаалтын ханш 62.00
    VWAP 62
    Дээд ханш 62
    Доод ханш 62
    52 долоо хоног 68.90 / 55
    Нийт хувьцаа 52,118,954
    n/a
    n/a
    Зах зээлийн үнэлгээ 3,231,375,148
    Авах ширхэг 10
    Авах үнэ 59
    Зарах үнэ 62
    Зарах тоо 37,634

    Тайлан 2015 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 179,725.9
    Эргэлтийн хөрөнгийн нийт дүн 3,140,119.7
    Үндсэн хөрөнгө 1,439,984.6
    Эргэлтийн бус хөрөнгийн нийт дүн 6,500,191.0
    Нийт хөрөнгийн дүн 9,640,310.7
    Богино хугацаат өр төлбөрийн нийт дүн 9,093,576.2
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 9,093,576.2
    Эздийн өмчийн дүн 546,734.5
    Эргэлтийн харьцаа 0.35
    Өрийн харьцаа 0.94
    Эздийн өмч өрийн харьцаа 16.63
    Дансны үнэ, ханшийн харьцаа 2.27
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 77,109.2
    Борлуулалтын өртөг 63,627.7
    Нийт ашиг ( алдагдал) 13,481.5
    Үйл ажиллагааны зардал 233,867.2
    Тайлант үеийн цэвэр ашиг ( алдагдал) -99,673.7
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 17%
    Цэвэр ашгийн түвшин -129%
    Активийн өгөөж -1%
    Эздийн өмчийн өгөөж -18%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа -219.6
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 512,977.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 550,921.7
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 5,664.9
    Бүх цэвэр мөнгөн гүйлгээ 43,609.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 136,116.7
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 179,725.9
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1626262621622018-07-10
    262626262442,7282018-07-09
    36060606032,6791,960,7402018-07-03
    4606060601509,0002018-07-02
    563636363452,8132018-06-29
    657555755445,90524,528,9152018-06-26
    76557655770040,7002018-06-22
    86565656553252018-06-21
    95757575734919,7642018-06-19
    10575757571,43180,8522018-06-18
    116760676610,109666,6032018-06-13
    12676767671,43295,5142018-06-12
    136658665835,0082,030,5282018-06-08
    14585858581005,8002018-06-04
    15676767671672018-05-31
    16656565651652018-05-25
    176755605616,264894,9122018-05-17
    18606060601,920115,2002018-05-16
    1968686868503,3942018-05-14
    20666666668,100534,6002018-05-11
    21666666661016,6272018-05-10
    226666666650032,7502018-05-04
    23666566663,799248,8342018-05-03
    246666666610,642697,0512018-05-01
    25666666662,647174,7022018-04-24
    266666666636123,8262018-04-23
    276666666642528,0502018-04-20
    28656565656,972453,1802018-04-19
    29656565651,10071,5002018-04-17
    30656565651,700110,5002018-04-16
    31676667673,105205,0352018-04-13
    326767676720013,4002018-04-11
    336868686821114,3482018-04-10
    3468686868604,0802018-04-09
    35686868684,724321,2322018-04-06
    3668686868463,1282018-04-05
    37626262621622018-04-03
    386962626955234,2862018-04-02
    39666266625,621348,5902018-03-30
    406261616221232018-03-27
    41666666661,01166,7262018-03-26
    42666565661,01266,6052018-03-23
    43686868681006,8002018-03-21
    446969696925517,5702018-03-19
    4569696969704,8232018-03-14
    4669696969302,0672018-03-12
    47696868693,250222,8002018-03-09
    486057576025,0571,496,6702018-03-02
    49606060601,50090,0002018-03-01
    50695769573,370194,2802018-02-28
    51666666661006,5902018-02-27
    5265656565905,8502018-02-26
    536057605717,0251,010,6952018-02-19
    54636060601,07064,2302018-02-14
    555858585811,653675,8742018-02-13
    56636363633,113196,1192018-02-09
    57646464641006,3902018-02-08
    58666363651,600104,1002018-02-06
    596360636044,2502,670,0002018-01-25
    60666366641,50096,0502018-01-24
    61676767677,462499,9542018-01-23
    62686768686,350428,8002018-01-22
    637066666812,997889,4712018-01-19
    64736568664,213279,5392018-01-18
    656663636413,440857,4502018-01-17
    665757575750028,5002018-01-02
    675654565515,005825,7202017-12-25
    68565656561508,4002017-12-20
    695959595952952017-12-19
    705959595952952017-12-14
    71545454543,197172,6382017-12-12
    72575657566,737377,5762017-12-11
    73575757579,030510,1952017-12-08
    74585758572,870165,0052017-12-06
    75585858581,10063,8002017-12-05
    765959595910,000585,0002017-12-04
    77645858589,764569,1122017-12-01
    78585858586,538379,2042017-11-29
    795858585813,650791,7002017-11-28
    805858585827015,6872017-11-27
    81626262623,241200,9422017-11-22
    826261626223,8051,467,8102017-11-21
    83656565651,00064,9002017-11-17
    84606060602,337140,2202017-11-13
    85585858582,557148,3062017-11-10
    8662626262106202017-11-08
    87626262627,610471,8202017-11-07
    88626262628,020497,2402017-11-03
    896565656540026,0002017-11-02
    906868686853402017-11-01
    917066666710,115682,7052017-10-31
    926758676778,8665,272,2212017-10-30
    936666666670046,3402017-10-26
    94706670693,300228,1002017-10-25
    957270717116,2571,156,9452017-10-24
    96807480766,195470,1802017-10-23
    97777277724,110296,5202017-10-20
    987574757531,3212,348,0752017-10-19
    997567677439,0962,891,6702017-10-18
    10066626465105,3546,874,6392017-10-17
    101585858581005,7502017-10-16
    102555050501,201,74360,094,6502017-10-13
    10355555555152,5088,387,9402017-10-12
    10456545455219,23712,059,5352017-10-11
    105555555555,210286,5502017-10-10
    10655555555122,5006,737,2502017-10-09
    1075554555494,2585,114,1902017-10-06
    108555555558,900489,5002017-10-03
    109555455552,610142,5502017-10-02
    1105954545637,1002,061,5902017-09-29
    1115454545410,500567,0002017-09-28
    112555455547,527408,4582017-09-27
    1135553555377,9104,150,1402017-09-26
    1145555555514,755811,5252017-09-25
    115545454542,294123,8762017-09-22
    116545354543,706199,1242017-09-21
    117545454545,000270,0002017-09-20
    118545454548,113438,1022017-09-19
    119565454554,000218,0002017-09-18
    120505050505,400270,0002017-09-15
    12150485048126,8156,102,2082017-09-13
    122525052516,845351,9402017-09-12
    123565256562,800156,0502017-09-11
    12457575757402,2802017-09-08
    1256556655824,9281,443,1412017-09-07
    126686568663,543233,2952017-09-06
    1277373737340329,4192017-09-05
    1288080808010,000800,0002017-09-04
    129808080807,981638,4802017-09-01
    130868586855,129437,0002017-08-28
    131858585853,236275,0922017-08-23
    132989898981,01999,9742017-08-11
    1339898989850049,0552017-08-09
    13410010010010021021,0002017-08-01
    1351001001001004,000400,0002017-07-31
    136100100100100282,8002017-07-27
    1379898989820019,6222017-07-19
    138989898981009,8112017-07-18
    1399898989896594,6672017-07-05
    140100100100100585,8002017-07-03
    14110010010010054254,2002017-06-30
    14210110010110140040,3302017-06-29
    1431011001011003,900391,0572017-06-28
    1441011011011012,583260,9132017-06-21
    1451101011101018,000808,1802017-06-20
    1461151151151151,099126,3852017-06-13
    14711611511611528232,4802017-06-06
    14811611611611650058,0002017-05-30
    14912012012012016019,2002017-05-25
    15012512412512440149,7252017-05-22
    15112512512512532040,0002017-05-18
    1521251251251251,000125,0002017-05-16
    15312412012412083399,9802017-05-09
    1541211211211211,000121,0002017-05-03
    15512512512512550062,5002017-05-01
    1561211201211211,030124,5602017-04-27
    1571201201201204,700564,1202017-04-17
    1581201201201201,000120,0302017-04-12
    159120120120120978117,3602017-04-05
    16013013013013026334,1902017-04-04
    16113013013013073795,8102017-03-30
    1621321201321234,135506,8342017-03-29
    1631351351351353,282443,0702017-03-24
    164132132132132607,9262017-03-21
    16513913213913210,9351,447,4752017-03-20
    1661401401401401,670233,8002017-03-16
    1671401401401405,500770,0002017-03-14
    16814814814814850074,0002017-03-13
    1691401401401405,000700,0002017-03-06
    17013113113113120,2002,646,2302017-03-02
    17114114014114120,4442,882,1602017-02-22
    17214014014014024,4603,424,4002017-02-21
    173141140141140830116,5002017-02-20
    1741501501501508012,0002017-02-17
    175151150151150920138,3202017-02-10
    1761521501521506,499977,0282017-02-08
    1771401401401409913,8702017-02-07
    178152152152152680103,2922017-02-06
    179151151151151101,5102017-02-03
    18015215215215210015,1902017-02-02
    181150150150150101,4952017-01-31
    1821301301301301,000130,0002017-01-27
    183150149149150123,83218,574,1502017-01-25
    18417014917015938060,5632017-01-24
    185175175175175203,5002017-01-23
    186198198198198203,9602016-12-27
    18719819819819815029,7002016-12-26
    18819819819819810019,8002016-12-23
    18920020020020010821,5892016-12-16
    19017617617617618,5003,256,0002016-12-12
    19118017518017521,1323,703,7602016-12-02
    19218517517517531,8805,583,5152016-12-01
    19318518518518550,0009,250,0002016-11-30
    1941751751751755,100892,5102016-11-23
    1951801801801805,120921,6122016-11-10
    1961901901901907013,3002016-11-09
    1972001902001952,000390,0002016-11-04
    1982002002002005,0001,000,0002016-11-01
    19921021021021030063,0002016-10-27
    2002112112112111,000211,0002016-10-24
    2012122112122111,868394,2882016-10-21
    20221221121221141287,0722016-10-18
    2032472472472479824,2062016-10-13
    20424724724724724942016-09-29
    20529029029029025802016-09-01
    206300299299299543162,5692016-08-23
    20732427627629212035,0402016-08-05
    208324324324324309,7202016-06-15
    20933033033033039902016-05-13
    210330330330330103,3002016-05-11
    211336336336336103,3602016-04-15
    2123363363363369030,2402016-04-14
    2133503503503505017,5002016-04-08
    21438038038038013802016-03-11
    215390390390390103,9002016-02-19
    216400400400400104,0002016-02-16
    2174104104104102510,2502016-02-04
    21842042042042010042,0002015-12-30
    2194204004004066,5002,640,0002015-12-28
    2204003803803833,5001,340,0002015-12-25
    2213953953953955722,5152015-11-25
    2224004004004005722,8002015-11-20
    2234004004004003,4431,377,2002015-11-19
    2244004004004004,5001,800,0002015-11-16
    2253953953953959,9433,927,4852015-11-13
    2264444444444444519,9802015-10-13
    22744944944944952,2452015-10-07
    228450450450450104,5002015-10-06
    229450450450450104,5002015-10-02
    2304504004004141,800745,0002015-09-30
    23140040040040020080,0002015-09-28
    2323603603603606,3002,268,0002015-09-25
    2333453453453455,0001,725,0002015-09-24
    234355355355355875310,6252015-09-15
    235355355355355207,1002015-09-10
    2363553553553554014,2002015-09-01
    237355355355355103,5502015-08-19
    23835535535535582,8402015-08-18
    23933033033033011236,9602015-08-11
    24033033033033030099,0002015-08-06
    24136036036036018064,8002015-08-04
    2423603603603607025,2002015-07-31
    24338838838838820077,6002015-07-30
    244389389389389207,7802015-07-28
    24539039039039010039,0002015-07-21
    24639539539539525098,7502015-07-20
    247450450450450209,0002015-07-08
    24845045045045010045,0002015-07-07
    249500500500500531265,5002015-07-01
    25045044844845015,4696,955,3672015-06-30
    2514494494494495022,4502015-06-18
    2524504304304316,0002,588,6402015-06-17
    25343042942943022295,4182015-06-16
    25442942942942952,1452015-06-04
    2554004004004008333,2002015-05-29
    2564004004004001,000400,0002015-05-28
    257430430430430480206,4002015-05-08
    258425425425425208,5002015-05-07
    25937037037037015758,0902015-05-05
    2603703703703703011,1002015-05-04
    2613703703703709033,3002015-05-01
    26243043043043016269,6602015-04-30
    263499499499499209,9802015-04-08
    264499499499499104,9902015-04-01
    2655055005005029648,1952015-03-30
    2665055055055053015,1502015-03-27
    2675155155155152010,3002015-03-17
    268525515525517334172,5102015-03-16
    2695305305305305428,6202015-03-12
    270550550550550105,5002015-03-10
    271585585585585105,8502015-02-23
    272585585585585300175,5002015-02-18
    27355055055055037,00020,350,0002015-02-03
    27459059059059052,9502015-02-02
    27559059059059052,9502015-01-27
    27659459459459410059,4002014-12-31
    277590580580583325189,3402014-12-30
    278580580580580105,8002014-12-22
    27959055055059014783,8502014-12-18
    280550550550550618339,9002014-12-17
    281594594594594105,9402014-12-15
    2825955955955954,6002,737,0002014-12-10
    28359559559559521,1902014-12-09
    28459555055059417,00010,101,0502014-12-08
    2855955945945955,9773,556,3102014-12-04
    286600590590595200118,9952014-12-03
    2875855505505505,0602,783,1752014-12-02
    288550549549550500274,9952014-12-01
    2895505505505502,2501,237,5002014-11-28
    2905505505505502,0001,100,0002014-11-26
    2915505505505501,000550,0002014-11-25
    29251051051051010,0005,100,0002014-11-24
    2936005296005951,503893,9902014-11-20
    2945295295295291,257664,9532014-11-19
    2955005005005001,050525,0002014-11-18
    2965004604604672,1441,002,2302014-11-17
    2974604354354601,050481,7502014-11-14
    2984354304304311,200517,0002014-11-13
    29942539139140071,81028,792,8602014-11-12
    3003953953953958031,6002014-11-10
    3013913913913913513,6852014-11-04
    3023913913913912,080813,2802014-10-29
    303400400400400104,0002014-10-27
    304400400400400104,0002014-10-24
    30539139139139157,80022,599,8002014-10-21
    306395390395390720280,8502014-10-16
    30740039140039125,0079,779,8702014-10-13
    308391391391391107,71942,118,1292014-10-02
    30940039139140022588,2002014-10-01
    31040040040040052,0002014-09-25
    31140040040040014,6315,852,4002014-09-23
    31240540540540510040,5002014-09-17
    31340540540540510040,5002014-09-15
    314410410410410208,2002014-09-12
    315410410410410104,1002014-09-08
    316410410410410229,0202014-09-01
    3174004004004001,636654,4002014-08-29
    318410410410410745305,4502014-08-21
    31941041041041020082,0002014-08-20
    3203903903903903,5051,366,9502014-08-07
    32140040040040010,1064,042,4002014-08-06
    322420400401420607245,3282014-08-05
    323420420420420104,2002014-08-04
    32442042042042010042,0002014-08-01
    325440440440440941414,0402014-07-25
    32650044044046316,0407,058,5002014-07-24
    32744043843844018983,1402014-07-22
    328440400400438250109,5802014-07-10
    3294003893893934,4921,763,8902014-07-09
    3303903903903909,0873,543,9302014-07-08
    3313903803803851,000385,4002014-07-07
    332380360360380639230,8402014-07-03
    3333903413453905,0031,726,1212014-06-27
    33434534534534510034,5002014-06-23
    335341341341341103,4102014-06-13
    33634134034034118864,0632014-06-05
    33733033033033010634,9802014-06-04
    33833033033033025,0048,251,3202014-05-22
    3393303303303303,6111,191,6302014-05-20
    340341341341341800272,8002014-05-13
    34134534534534551,7252014-05-12
    342349345349345504173,8962014-05-09
    343355350350355810285,0502014-05-05
    3443503493493505017,4902014-05-01
    345340340340340644218,9602014-04-30
    3463403403403405017,0002014-04-28
    3473403403403405518,7002014-04-24
    34834534534534510034,5002014-04-23
    3493493353493351,000335,1402014-04-09
    35033533533533528695,8102014-04-08
    3513403353403401,057359,0952014-04-07
    3523403403403401,000340,0002014-04-04
    3533403403403402,000680,0002014-04-03
    354350349349349279,4292014-04-02
    3553503503503501,208422,8002014-03-27
    35635035035035022,6447,925,4002014-03-25
    3573403403403401,494507,9602014-03-19
    3583403403403405,7601,958,4002014-03-17
    35936034034535019,2406,717,8002014-03-14
    3603403403403403,0001,020,0002014-03-13
    36134034034034025787,3802014-03-12
    362340340340340753256,0202014-03-10
    363340340340340747253,9802014-03-04
    364320320320320857274,2402014-02-26
    3653203203203201,364436,4802014-02-24
    36632031431432015,0664,818,5952014-02-21
    3673153153153152,003630,9452014-02-19
    368315315315315103,1502014-02-17
    36931531531531526302014-02-14
    37031531531531510031,5002014-02-13
    3713203203203201,831585,9202014-02-10
    37232032032032051,6002014-02-07
    373320320320320399127,6802014-02-06
    3743203203203201,060339,2002014-02-05
    3753203203203202,433778,5602014-02-04
    376325325325325445144,6252014-02-03
    3773253253253251,050341,2502014-01-30
    37833033033033019865,3402014-01-29
    379330330330330258,2502014-01-28
    380332330332330935308,8502014-01-27
    3813353353353355016,7502014-01-23
    3823353303353305,2001,717,7352014-01-21
    3833403353403363,7901,272,1502014-01-20
    384340335340335910304,9002014-01-17
    3853353353353357324,4552014-01-16
    386340340340340103,4002014-01-15
    3873403363403382,660899,0002014-01-14
    38834034034034025085,0002014-01-09
    3893403403403404,6131,568,4202014-01-08
    390340340340340547185,9802014-01-07
    39134034034034015,6105,307,4002013-12-31
    392340340340340740251,6002013-12-30
    393340340340340400136,0002013-12-27
    3943403403403406,1562,093,0402013-12-26
    39534034034034010,2413,481,9402013-12-23
    3963403403403402,790948,6002013-12-20
    397340340340340144,7602013-12-19
    398340340340340887301,5802013-12-17
    399330330330330899296,6702013-12-16
    40034033034033010,1003,433,0002013-12-13
    4013883403403409,6553,307,1602013-12-12
    40235034035035016,5755,637,1502013-12-02
    4033253203253205,5231,787,3602013-11-29
    40433033033033017256,7602013-11-28
    405340340340340103,4002013-11-27
    4063403403403409532,3002013-11-26
    407335335335335674225,7902013-11-25
    40834034034034013402013-11-22
    4093403353353402,260757,4002013-11-20
    41034034034034024,6008,364,0002013-11-19
    411350350350350238,0502013-11-14
    412340340340340500170,0002013-11-12
    41335033035033067,71022,745,4802013-11-08
    41435034535034635,00012,100,0002013-11-07
    4153503503503501,130395,5002013-11-06
    4163553503553504,2001,470,5002013-11-05
    417370370370370500185,0002013-11-01
    41836035036035011,4954,107,3002013-10-29
    41936536536536523,5508,595,7502013-10-28
    42036936936936920,5007,564,5002013-10-25
    4213703703703703,0101,113,7002013-10-24
    42238037537537726,2709,901,2502013-10-23
    42339036036038024,8539,334,4202013-10-22
    424355330330353825276,1802013-10-21
    4253303303303302,986985,3802013-10-03
    426319319319319206,3802013-10-02
    42731430030031417,1945,175,0002013-09-27
    4283003003003003,000900,0002013-09-26
    42930030030030027,8078,342,1002013-09-18
    4303053003003024,0001,205,0002013-09-17
    4313003003003002,100630,0002013-09-16
    43228028028028017047,6002013-09-12
    433300300300300309,0002013-09-11
    4343153153153152,241705,9152013-09-05
    4353003003003001,000300,0002013-08-28
    436320320320320623199,3602013-08-22
    4373203203203202,227712,6402013-08-21
    43834034034034013402013-08-20
    4393453453453453411,7302013-08-19
    440345345345345206,9002013-08-15
    4413453453453453010,3502013-08-12
    44232132032132030096,1002013-08-06
    44332232232232220064,4002013-08-05
    444350350350350395138,2502013-07-30
    445350325325341805274,1252013-07-29
    4463503503503505017,5002013-07-22
    4473503503503502,100735,0002013-07-19
    44837037037037010037,0002013-07-18
    4493703703703701,105408,8502013-07-17
    4503823703823776,1352,313,5602013-07-16
    4513513503513502,288801,8002013-07-15
    45235035035035025087,5002013-07-10
    4533423403423411,210412,8202013-07-09
    45437036536537020073,5002013-07-08
    455382350350358990354,7682013-07-05
    45634734734734720069,4002013-07-04
    457345345345345302104,1902013-07-03
    458345340340345910311,2002013-06-28
    4593503303303361,400470,0002013-06-25
    4603503303403323,2201,076,1002013-06-24
    4613313303313301,410465,4732013-06-21
    4623322902903324,7581,433,4002013-06-20
    4632912912912919,0002,618,5502013-06-19
    4642532202202531,170271,3442013-06-18
    46522022022022026858,9602013-06-14
    466220220220220500110,0002013-06-13
    4672002002002001,000200,0002013-06-04
    46820017417419631862,3002013-05-22
    469198198198198344,77368,265,0542013-05-10
    4701981981981982,000396,0002013-05-09
    47119819819819816,1893,205,4222013-05-07
    4721981981981981,000198,0002013-05-06
    47317317317317316,3002,819,9002013-04-25
    474175175002,611,979457,096,3252013-04-09
    475175175175175317,62555,584,3752013-04-04
    47617017017017045076,5002013-03-29
    477175175175175885,944155,040,2002013-03-27
    4781781751751781,000177,7002013-03-26
    47917017017017051988,2302013-03-22
    4801701701701709015,3002013-03-21
    4811651651651651,000165,0002013-03-20
    48217917917917911,6752,089,8252013-03-05
    4831791791791791,525272,9752013-03-04
    4841791791791791,350241,6502013-03-01
    4851791791791795,393965,3472013-02-28
    4861791791791791,452259,9082013-02-27
    487179179179179885,484158,501,6362013-02-22
    48818018018018050090,0002013-01-29
    489185185185185101,8502013-01-16
    490180170170170984167,7202013-01-05
    4911701701701706010,2002013-01-03
    49217017017017020935,5302012-12-06
    4931511511511513,970599,4702012-12-03
    494170170170170101,7002012-11-15
    495170170170170101,7002012-11-13
    496170170170170780132,6002012-11-09
    4971991891891891,220230,7802012-10-12
    4981891891891891,800340,2002012-10-11
    49918918918918922041,5802012-10-10
    5001651651651652,400396,0002012-10-05
    5011651651651651,000165,0002012-09-19
    50216516516516550082,5002012-08-31
    5031651651651659014,8502012-08-30
    504165165165165101,6502012-08-28
    50516116116116158052012-08-23
    506160160160160508,0002012-08-22
    50715515515515520031,0002012-07-24
    50815515515515520131,1552012-07-18
    50915415415415440061,6002012-07-10
    51015815815815817527,6502012-06-27
    511158157157158453,21071,156,2142012-06-26
    5121701651701652,612,570431,076,6652012-06-12
    5131701651701652,612,570431,076,6652012-06-12
    51417017017017058599,4502012-06-11
    515170170170170436,33074,176,1002012-06-06
    516170170170170101,7002012-05-17
    5171701701701701,345228,6502012-05-09
    5181701701701701,345228,6502012-05-09
    5191701701701703,310562,7002012-05-04
    5201701701701701,000170,0002012-05-03
    52117017017017044,9007,633,0002012-04-30
    522172172172172101,7202012-04-26
    52317317217217310017,2402012-04-04
    524173173173173508,6502012-04-03
    52516516516516526944,3852012-01-19
    526170170170170355,9502012-01-18
    5271701701701701,300221,0002012-01-17
    528170170170170700119,0002012-01-16
    529175175175175101,7502012-01-13
    5301801801801805,000900,0002012-01-12
    5311801781801782,400427,2302012-01-11
    53217817817817828049,8402012-01-10
    53318018018018050090,0002012-01-09
    534178178178178880156,6402012-01-06
    5351801801801802,080374,4002012-01-05
    53618018018018030054,0002012-01-04
    537190190190190101,9002011-12-30
    53818018018018020036,0002011-12-26
    539198198198198101,9802011-12-23
    54019519519519559752011-12-22
    5412001991992006,6881,331,0622011-12-14
    542200200200200700140,0002011-12-01
    543200200200200102,0002011-11-30
    5441801801801801,654297,7202011-11-25
    5451901801901908,3461,516,3402011-11-24
    546210210210210102,1002011-11-22
    54720020020020021042,0002011-11-18
    548200200200200510102,0002011-11-17
    549200200200200102,0002011-11-16
    5502002002002005010,0002011-11-10
    5512102102102104,019843,9902011-11-09
    5522102102102101,500315,0002011-11-08
    5532102072072104,9201,024,4402011-11-04
    55420720020020723046,0702011-11-03
    55520720020020723046,0702011-11-03
    5562002002002003,500700,0002011-11-02
    5571901901901902,010381,9002011-11-01
    558180180180180698125,6402011-10-28
    55918018018018020036,0002011-10-20
    56018018018018023602011-10-17
    5611801801801802,500450,0002011-10-14
    56217517517517510,0001,750,0002011-10-13
    5631751751751752,000350,0002011-10-12
    5641751751751751,200210,0002011-10-10
    5651701651651702,080348,5502011-10-07
    5661651651651651,000165,0002011-10-05
    56717016517016510717,7052011-09-30
    568170165170165233,8952011-09-29
    569170170170170101,7002011-09-28
    5701701701701704,000680,0002011-09-14
    5711701701701703,000510,0002011-09-13
    572180180180180203,6002011-09-02
    57318018018018023602011-08-30
    5741801701801703,985677,7502011-08-26
    575170170170170457,6502011-08-24
    576180180180180247,12044,481,6002011-08-16
    577180180180180102,50018,450,0002011-08-12
    57819018018018014,1002,539,0002011-08-12
    5791801801801801,500270,0002011-08-09
    5802001802001802,500450,2002011-08-03
    581200200200200306,0002011-08-01
    582200200200200878,800175,760,0002011-07-29
    58320119519520114,6842,885,3802011-07-28
    58418518518518513024,0502011-07-26
    5851851851851854,000740,0002011-07-22
    58619118819119012,0002,269,6002011-07-21
    587195195195195285,4602011-07-19
    5881951951951952,500487,5002011-07-08
    5891951951951958,0521,570,1402011-06-28
    5901901901901906,2481,187,1202011-06-24
    59119118718719052,0409,885,0002011-06-23
    59219019019019039174,2902011-06-22
    593190190190190609115,7102011-06-13
    5941901901901904,000760,0002011-05-27
    59519019019019013,3592,538,2102011-05-26
    59619419019419048493,8802011-05-25
    597190190190190647122,9302011-05-23
    59819419419419418034,9202011-05-17
    599215193215193684132,4522011-05-13
    600193193193193101,9302011-05-10
    6011901901901904,910932,9002011-05-06
    6021901901901908015,2002011-05-05
    60319319319319310620,4582011-04-27
    60420020020020010,0002,000,0002011-04-22
    60520020020020010,0602,012,0002011-04-18
    60620020020020010,0002,000,0002011-04-15
    607199199199199203,9802011-04-08
    60819019019019050095,0002011-03-25
    60919018019018045081,1002011-03-21
    61019919019919016030,4902011-03-18
    6111991901951991,995379,6852011-03-17
    61220019920019910,0252,004,9752011-03-15
    61320020020020061,97012,394,0002011-03-11
    614200200200200306,0002011-03-10
    6152002002002001,091218,2002011-03-03
    61620120020120014,9532,999,1002011-02-28
    61722020020022013,3162,676,8452011-02-25
    61820020020020095,48519,097,0002011-02-24
    6192012002002001,014,840202,992,3002011-02-23
    6202002002002006,1301,226,0002011-02-22
    6212052052052052,500512,5002011-02-17
    6222002002002001,760352,0002011-02-16
    6232302302302305011,5002011-02-15
    62423023023023032073,6002011-02-14
    6252002002002008,4331,686,6002011-02-11
    62620019020019030059,0002011-02-10
    627200200200200102,0002011-02-09
    62819019019019087,03216,536,0802011-02-08
    6291901901901902,923555,3702011-02-07
    63019018018019020,6003,908,0002011-02-01
    63120020020020010020,0002011-01-31
    632176175175176286,95050,501,2502011-01-28
    63320020020020025050,0002011-01-27
    63418017518018055,9599,911,3252011-01-26
    63520018018020098,73719,489,5702011-01-19
    6361751701701754,910839,2502011-01-17
    63717517517517516929,5752011-01-14
    63817017017017020,0003,400,0002011-01-13
    6391701701701704,000680,0002011-01-12
    6401701701701703,900663,0002011-01-11
    6411701701701705,000850,0002011-01-10
    64217017017017061,51010,456,7002011-01-07
    643180180180180101,8002011-01-04
    6441801651801803,981657,3152011-01-03
    645180170170180127,88021,739,7002010-12-31
    6461701701701705,880999,6002010-12-27
    647170170170170101,7002010-12-24
    64817017017017080,87313,748,4102010-12-23
    6491701701701703,394576,9802010-12-22
    6501701701701701,010171,7002010-12-16
    6511751701751705,630957,2502010-12-15
    652175175175175101,7502010-12-14
    6531701701701701,964333,8802010-12-08
    654170170170170508,5002010-12-07
    655175175175175300,00052,500,0002010-12-06
    65617417417417419,0003,306,0002010-12-03
    65718017418017451088,8002010-12-01
    65818018018018010018,0002010-11-30
    6591701701701701,100187,0002010-11-25
    66018017518017550,0008,800,0002010-11-24
    66117317017017340,1506,825,9502010-11-23
    6621701701701703,587609,7902010-11-22
    66317017017017050085,0002010-11-19
    6641701701701705,000850,0002010-11-16
    6651701701701706,5831,119,1102010-11-15
    66617017017017025042,5002010-11-12
    66717016917017010,5901,799,9502010-11-11
    66817016917017010,5901,799,9502010-11-11
    66917016917017010,5901,799,9502010-11-11
    67017117017117044475,8802010-11-08
    6711711711711711,973337,3832010-11-05
    6721711701701712,797476,2902010-11-04
    673170170170170305,1002010-11-03
    674170170170170305,1002010-11-03
    675170170170170305,1002010-11-02
    6761741701741701,027174,6982010-11-01
    677176176176176203,5202010-10-29
    67817617317617331654,6982010-10-28
    67917317317317322,0003,806,0002010-10-27
    68017617317617338,3206,629,4202010-10-26
    681173173173173304,79452,729,3622010-10-21
    6821731701731708,0871,376,2842010-10-20
    6831791791791796010,7402010-10-18
    684174174174174101,7402010-10-15
    68517417417417437,9506,603,3002010-10-14
    686174174174174305,2202010-10-12
    6871741691691741,811307,7592010-10-11
    68816916916916921035,4902010-10-09
    68916916916916921035,4902010-10-08
    6901691691691692,198371,4622010-10-06
    69116916916916910016,9002010-10-05
    692169169169169213,5492010-10-04
    693170170170170808137,3602010-10-01
    69417017017017019232,6402010-09-29
    695170170170170101,7002010-09-24
    696170170170170111,8702010-09-22
    697170170170170579,6902010-09-21
    69817317317317321236,6762010-09-20
    699174174174174101,7402010-09-17
    70017417417417410017,4002010-09-15
    701174174174174239,25041,629,5002010-09-13
    70218018018018014526,1002010-09-09
    703180180180180101,8002010-09-08
    70416016016016010,0001,600,0002010-09-07
    705175175175175101,7502010-09-06
    7061751601601751,200199,0002010-08-31
    7071751751751754,000700,0002010-08-30
    70818018018018022039,6002010-08-27
    709180180180180101,8002010-08-26
    710180180180180101,8002010-08-25
    71117617617617630052,8002010-08-20
    71217017017017040068,0002010-08-19
    7131751701751704,925838,9852010-08-18
    714175175175175407,0002010-08-11
    71517717517717550087,9002010-08-09
    716177175177175900159,1002010-08-05
    71717717717717718031,8602010-08-04
    71817717717717710017,7002010-08-03
    7191801801801801,100198,0002010-07-29
    720180180180180860154,8002010-07-16
    7211801801801801,000180,0002010-07-09
    7221951901901951,010191,9502010-07-01
    72319519519519581,5602010-06-17
    7241951951951959217,9402010-06-16
    72519419419419421,2204,116,6802010-06-10
    72618518518518516029,6002010-06-08
    7271851851851858,3381,542,5302010-06-07
    7281851851851855,000925,0002010-05-27
    72919018119018110,0101,811,9002010-05-24
    7301901901901901,300247,0002010-05-21
    73119019019019010019,0002010-05-19
    7321801801801802,000360,0002010-05-13
    7332001802001806,9281,250,2402010-05-12
    73420020020020010020,0002010-05-11
    7352002002002001,130226,0002010-05-07
    7362202102202102,010423,2002010-04-28
    737225215225215500110,0002010-04-27
    738240240240240460110,4002010-04-23
    739250240250240112,7202010-04-22
    74024122022024119,5434,372,5882010-04-21
    7412202102202106413,8802010-04-19
    74222422022422035177,2602010-04-15
    74320020020020011,0002,200,0002010-04-13
    74421021021021020042,0002010-04-08
    7452001992002009,3901,877,6102010-04-07
    7461951951951951,024199,6802010-03-31
    747180180180180188,21033,877,8002010-03-29
    7481701701701704,000680,0002010-03-16
    74917017017017027,0004,590,0002010-03-11
    75017017017017010,0001,700,0002010-03-05
    751205160180163250,01040,081,0502010-03-03
    7521801801801801,500270,0002010-02-26
    7531801801801803,310595,8002010-02-25
    754200200200200102,0002010-02-19
    755200200200200102,0002010-02-18
    75620020020020030060,0002010-02-09
    75723020020023049,4339,888,1902010-02-02
    7582001961962002,010395,7902010-02-01
    759198198198198101,9802010-01-26
    7601991751991751,370239,9902010-01-15
    761200200200200102,0002009-12-31
    762200200200200102,0002009-12-30
    763199199199199101,9902009-12-25
    764200200200200102,0002009-12-16
    765200200200200102,0002009-12-14
    766200200200200102,0002009-12-11
    7672102052102055010,3002009-12-01
    768214214214214102,1402009-11-30
    76922022022022021246,6402009-11-11
    7702232232232237717,1712009-11-10
    77122422422422415033,6002009-10-21
    772224224224224250,00056,000,0002009-10-20
    7732032032032035010,1502009-10-19
    7741771771771777513,2752009-10-16
    7751541341341544,300634,6002009-10-15
    7761341341341342,350314,9002009-10-13
    77713413413413437550,2502009-10-07
    77815015015015030045,0002009-10-05
    77915015015015020030,0002009-09-03
    7801541351501541,248181,4362009-09-02
    781134134134134450,00060,300,0002009-08-27
    782157157157157440,00069,080,0002009-08-26
    78318418418418410018,4002009-08-24
    7841841831841834,300787,9002009-08-21
    78518418418418430055,2002009-06-29
    78616216216216230048,6002009-06-17
    7871901891891901,100208,9002009-05-20
    78819519019019521,3264,053,0702009-04-28
    7891901901901901,000190,0002009-04-23
    7901901901901901,000190,0002009-04-14
    79120020020020010020,0002009-03-30
    792200200200200500100,0002009-03-26
    7932402402402402,000480,0002009-02-21
    7942402182182404,165942,6352009-02-19
    795220220220220500110,0002009-02-18
    7962402402402401,000240,0002009-02-09
    7972592502592507,6001,932,4002009-01-26
    7982302302302304,5001,035,0002009-01-19
    7992672672672678,0002,136,0002009-01-13
    80026726726726734391,5812008-12-30
    8012682502502681,815481,6682008-12-29
    8022702702702701,650445,5002008-11-28
    80327527527527530082,5002008-11-20
    804275275275275461126,7752008-11-19
    8053002752753008,4112,419,5502008-11-11
    8062702702702701,000270,0002008-11-10
    8072752752752759425,8502008-11-05
    80829029029029038802008-10-29
    8093303003303001,03702008-10-28
    8103303303303305,40002008-10-27
    8112872872872871,00002008-10-24
    81225025025025050602008-10-23
    8132502502502509402008-10-21
    8142952952952954,5001,327,5002008-09-02
    8153002993002993,5031,049,4302008-08-26
    8163003003003004,5001,350,0002008-08-25
    8173053053053056,0001,830,0002008-08-12
    818319319319319500159,5002008-08-05
    8193203203203201,702544,6402008-08-04
    8203153153153152,400756,0002008-07-29
    82132031031032050,30615,597,9202008-07-24
    8223203103103201,200383,0002008-07-23
    8233253253253253,000975,0002008-07-08
    82432531031032549,91016,204,9502008-07-07
    8253103103103105015,5002008-07-04
    82631031031031017,8505,533,5002008-07-02
    827300300300300800240,0002008-07-01
    82830030030030030090,0002008-06-30
    829320320320320700224,0002008-06-27
    8303303303303308,8502,920,5002008-06-23
    8313453403453401,362467,3902008-06-20
    83234530030034582,94827,987,8952008-06-19
    8333002902903004,6651,392,5802008-06-18
    8342902902902905,0001,450,0002008-06-17
    83529029029029030889,3202008-06-12
    8363003003003001,027308,1002008-06-09
    8373003003003003,9681,190,4002008-06-06
    8383003003003002,000600,0002008-06-05
    8393003003003001,353405,9002008-06-04
    840320300320300850256,4802008-06-03
    8413253203203254,8001,555,0002008-06-02
    84232532532532519764,0252008-05-30
    843330330330330144,6202008-05-29
    844340340340340144,7602008-05-26
    8453303303303302,000660,0002008-05-23
    846343340343340542184,4062008-05-22
    847350350350350497173,9502008-05-21
    8483503503503501,000350,0002008-05-19
    8493503503503505,7602,016,0002008-05-15
    85036036036036013548,6002008-05-12
    8513603603603601,068384,4802008-05-02
    8523603603603602,220799,2002008-05-01
    853365365365365369134,6852008-04-29
    8543653653653655,0001,825,0002008-04-28
    8553663653663651,500548,1562008-04-25
    8563653653653653,0001,095,0002008-04-24
    8573633633633633010,8902008-04-23
    8583753653753657,1002,592,5002008-04-22
    85937536537037515,1005,525,5002008-04-21
    860370370370370155,5502008-04-18
    8613703673703674,4541,647,5182008-04-17
    8623663663663661,005367,8302008-04-16
    86336536536536513,0564,765,4402008-04-15
    8643653653653651,700620,5002008-04-14
    8653653653653652,070755,5502008-04-11
    8663693693693691,000369,0002008-04-10
    867368368368368470172,9602008-04-09
    86837037037037019,4467,195,0202008-04-07
    869365360363365201,91073,682,0802008-04-04
    8703653633633652,027736,8552008-04-02
    8713633553553638,3002,983,9002008-04-01
    8723603603603601,000360,0002008-03-31
    873364364364364207,2802008-03-28
    8743643643643643,3031,202,2922008-03-27
    87536535536536540,22914,683,5352008-03-26
    87636536336536320072,8002008-03-25
    87736536536536515,0935,508,9452008-03-24
    878363363363363486176,4182008-03-21
    8793633633633631,114404,3822008-03-20
    8803703653703657,2122,632,7102008-03-19
    8813703703703706,9952,588,1502008-03-18
    88237037037037017,2046,365,4802008-03-17
    883370363370370255,99993,110,0052008-03-14
    8843653653653653,0001,095,0002008-03-13
    88537036537036540,44114,761,9652008-03-12
    8863803663663668,8813,276,6362008-03-11
    8873663663663662,9201,068,7202008-03-10
    88837036637036612545,9302008-03-07
    8893653603653604,2001,515,9352008-03-06
    8903703703703701,100407,0002008-03-05
    8913653603653608,2973,016,2792008-03-03
    89237036536536559,50221,948,5852008-02-29
    8933653653653658,3003,029,5002008-02-28
    894370360360370940346,8002008-02-27
    89537535035535152,18318,277,6532008-02-26
    896400350400350332,673117,049,8572008-02-25
    8974004004004006,8852,754,0002008-02-22
    8984003824003828,4323,307,4302008-02-21
    89940038038040024,2009,616,0002008-02-19
    90037036036136523,0008,305,6002008-02-18
    90135635035135523,4008,244,1102008-02-15
    902351350350350135,70047,497,2002008-02-14
    9033503503503501,800630,0002008-02-13
    9043503503503503,1501,102,5002008-02-12
    90535035035035019,1006,685,0002008-02-11
    90638035036035015,6305,515,5002008-02-07
    90735035035035028,0769,826,6002008-02-06
    90835635035635020,5007,182,0002008-02-05
    9093503503503502,300805,0002008-02-04
    910350350350350500175,0002008-01-31
    9113503503503501,028359,8002008-01-30
    9123513503503504,4001,541,0002008-01-29
    9133503453493507,0002,428,0002008-01-28
    9143403003003402,106,501632,204,1502008-01-25
    9153003003003001,500450,0002008-01-23
    916310310310310400124,0002008-01-15
    9173153153153154,0001,260,0002007-12-11
    91832532532532510032,5002007-12-10
    919325325325325103,2502007-12-07
    9203303303303305016,5002007-12-04
    92134034034034010034,0002007-12-03
    9223503403503403913,5602007-11-30
    923350350350350258,7502007-11-29
    924350349349350258,7452007-11-27
    92535034035034053,87518,317,7502007-11-23
    926350350350350258,7502007-11-22
    927350350350350258,7502007-11-21
    92835035035035010035,0002007-11-20
    92935035035035010035,0002007-11-19
    9303503503503509432,9002007-11-05
    9313603601,0003602,000720,0002007-10-29
    9323603603603602,300828,0002007-10-26
    93337037037037010037,0002007-10-23
    9343703703703705,2061,926,2202007-10-22
    93539039039039010039,0002007-10-17
    9363903903903901,000390,0002007-10-16
    93738138038038030,00011,410,0002007-10-12
    9383803803803809,0003,420,0002007-10-08
    93940538038038011,0054,182,0252007-10-05
    94040538038040510,0053,802,0252007-10-04
    9414404404404405524,2002007-09-28
    942440440440440104,4002007-09-26
    94344044044044020088,0002007-09-24
    9444404404404401,000440,0002007-09-18
    94544044044044010044,0002007-09-17
    94645045045045052,2502007-09-12
    94742942942942920085,8002007-09-11
    94843043043043010,0004,300,0002007-08-31
    94945045045045015067,5002007-08-28
    95045045045045010045,0002007-08-24
    95145045045045015067,5002007-08-22
    95245045045045010,0004,500,0002007-08-21
    9534214204214206,6002,775,3002007-08-15
    954450450450450950427,5002007-08-14
    95545045045045014502007-08-13
    9564004004004007,0002,800,0002007-08-08
    957400400400400400160,0002007-08-07
    95840040040040010,1024,040,8002007-08-06
    95942040040041511,1154,655,3752007-08-03
    96040039040040039,76015,889,0002007-08-02
    96140040040040040,60016,240,0002007-08-01
    9623603603603602,000720,0002007-07-31
    9634003604003605,5602,029,0002007-07-30
    9644004004004007,1002,840,0002007-07-27
    9654004004004001,000400,0002007-07-26
    96640040040040010040,0002007-07-25
    967400400400400500200,0002007-07-24
    9684004004004002,5001,000,0002007-07-23
    9694003803804002,350914,0002007-07-19
    9704003703704001,570619,0002007-07-18
    971370370370370300111,0002007-07-17
    972370370370370400148,0002007-07-07
    973380380380380207,6002007-07-05
    974350350350350750262,5002007-07-04
    9753013013013011,100331,1002007-06-29
    9763002502503004,0201,006,0002007-06-27
    977200200200200500100,0002007-06-19
    9781301251251301,500190,0002007-05-24
    9791011001001004,000,000400,000,0052007-05-03
    Мэдээлэл байхгүй байна

    Мэдээ

    hbo

    Хай Би Ойл ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 04 сарын 22-ны өдөр 87.77%-ийн ирцтэй 15 хувьцаа эзэмшигчдийн бүрэлдэхүүнтэйгээр хуралдаж дараах асуудлыг хэлэлцэн баталлаа. – Компанийн 2015 оны үйл ажиллагааны болон санхүүгийн тайлан – Компанийн аудитын хорооны тайлан – 2016 оны ажлын төлөвлөгөө – ТУЗ-ийн ердийн болон хараат бус гишүүдийн танилцуулга – ТУЗ болон… Цааш унших »

    Нийтлэл