Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -29.28 -4.88%|SUU -6.65 -3.21%|MND 270.00 5.41%|AIC 8.03 1.07%|BAN -184.00 -10.93%|TTL -100.00 -1.41%|MBW -1.21 -0.42%|BNG 40.00 0.13%|MIE -100.00 -1.04%|TCK 0.00 0.00%|TEE 0.00 0.00%|LEN 1.02 1.50%|MNB 0.00 0.00%|SHV 260.00 14.98%|BTG 2,380.00 14.97%|BDL 895.00 14.95%|ADL 273.00 15.00%|ETR -1.04 -0.86%|HHN 0.00 0.00%|SUL 400.00 0.38%|MIK -50.00 -0.48%|ADU 0.00 0.00%|TAH 1,530.00 15.00%|MUD 0.00 0.00%|HGN -10.17 -11.28%|MNP 33.00 5.83%|HML 250.00 14.29%|MRX 1.10 3.68%|BHL -20.00 -4.88%|JIV 122.00 7.14%|ORD -300.00 -14.29%|

    Оллоо ХК (OLL)

    Хаалт 74.7 9.70 (14.92% ) 2018-12-12

    Нэр: Оллоо ХК
    Симбол: OLL
    Компани код: 527
    Чиглэл: Information Technelogy
    Хаяг:
    Утас: 976-11-319081
    Факс: 976-11-319081
    Имэйл: info@olloo.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 65
    Нээлтийн ханш 75
    Хаалтын ханш 74.70
    VWAP 75
    Дээд ханш 75
    Доод ханш 75
    52 долоо хоног 80.00 / 50
    Нийт хувьцаа 9,700,497
    n/a
    n/a
    Зах зээлийн үнэлгээ 724,627,126
    Авах ширхэг 5,500
    Авах үнэ 45
    Зарах үнэ 75
    Зарах тоо 155

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1757575751,06579,5562018-12-12
    2656565651,50097,5002018-12-11
    3606060601602018-12-06
    4555555551552018-11-30
    5505050505,000250,0002018-11-13
    6505050501,00050,0002018-10-12
    7505050501,00050,0002018-09-04
    85050505032816,4162018-09-03
    9515151513,000153,0302018-07-06
    10606060604,084245,0812018-06-12
    116060606060036,0602018-06-05
    1260606060402,4002018-06-04
    13706161675,035337,3032018-05-17
    1461616161106102018-05-16
    1565636563301,9302018-05-08
    16656565651006,5002018-05-02
    176565656580052,0002018-04-24
    18696969691,00069,0002018-04-23
    19696060674,006267,4142018-04-04
    20656265633,001190,0652018-04-03
    216868686853402018-03-23
    22787070768,707659,1662018-03-20
    236868686822014,9602018-03-14
    2470707070107002018-03-12
    25808080801209,5992018-02-28
    268080808032402018-02-27
    2780808080756,0002018-02-23
    28787878785,947463,8462018-02-22
    297070707050035,0002018-02-21
    30807575791,883149,6002018-02-09
    31706666701,10076,6002018-02-08
    325858585865337,8742018-01-25
    335858585831742018-01-23
    34585858589,997579,8262017-12-19
    356060606050030,0002017-12-08
    367070707032102017-11-29
    37707070703,970277,9002017-11-24
    387575757520015,0002017-11-21
    39808080804,654372,3202017-11-09
    4080808080504,0002017-11-02
    41808080801028,1602017-11-01
    428585858514412,2262017-10-11
    4385858585161,3582017-10-10
    44858585853,094262,9502017-10-09
    45858585851008,4902017-09-22
    46858585851008,5002017-08-25
    478080808054002017-08-08
    487575757535026,2502017-07-27
    49757575755,000375,0002017-07-17
    501008080861,774152,9202017-06-15
    519086868735030,4902017-05-25
    528686868650043,0002017-05-17
    538585858514011,9002017-05-09
    54858585851,01085,8502017-05-08
    5575757575503,7502017-04-11
    56757575751007,5002017-03-22
    57808080801008,0002017-02-23
    587878787875658,9682017-01-07
    59787878781007,8002017-01-02
    60787878781,00078,0002016-12-28
    617878787817013,2602016-12-26
    62787878781007,8002016-12-22
    638079797970055,5002016-12-02
    648080808078963,1202016-11-30
    65797979791,600126,4002016-10-18
    66808080801008,0002016-10-14
    678888888815013,2002016-10-10
    68888888881008,8002016-10-07
    698887878830026,3402016-09-30
    70888888881008,8002016-09-16
    718888888820017,5802016-08-30
    728383838324320,0482016-08-18
    73838383831832016-08-11
    749797979716415,9082016-06-24
    75858585851,847156,9952016-06-17
    768585858522018,7002016-06-02
    7788888888504,4002016-05-25
    78959595951952016-03-07
    79909090901902016-02-12
    807979797936528,8722016-01-29
    817979797920015,8202016-01-26
    8290909090504,5002016-01-21
    83909090901,00090,0002016-01-20
    849191919120018,2002016-01-08
    85909090901009,0102016-01-06
    869090909030027,0302016-01-05
    8710010010010010010,0002015-12-31
    8810010010010010010,0002015-12-23
    891001001001005,000500,0002015-12-21
    901001001001003,000300,0002015-12-17
    9110510510510510010,5002015-12-10
    9210510510510510010,5002015-12-04
    9310510510510510010,5002015-12-03
    941051051051051,000105,0002015-11-30
    959999999933533,1652015-11-23
    9699999999504,9502015-10-22
    9799999999504,9502015-10-15
    98999999991009,8902015-10-13
    9999999999706,9232015-10-12
    100999999991009,8902015-10-06
    101999999991009,9002015-10-02
    10299999999201,9802015-09-23
    10399999999302,9702015-09-11
    104999999991009,9002015-09-10
    105999999991009,9002015-09-04
    106100100100100505,0002015-09-03
    10710010010010015015,0002015-09-01
    1089999999933,7203,338,2802015-08-25
    10910010010010010010,0002015-08-19
    11010510510510511512,0752015-08-03
    11110510510510510010,5002015-07-28
    11210510510510520021,0002015-07-23
    11310510510510510010,5002015-07-08
    11410510510510515015,7502015-07-01
    115105105105105505,2502015-06-25
    11610510510510510010,5002015-06-24
    11710510510510510010,5002015-06-23
    11810510510510530031,5002015-06-19
    11910510510510510,0001,050,0002015-06-16
    12011011011011027029,7002015-06-09
    12111011011011010,0001,100,0002015-06-05
    12211511011511010,1001,111,5002015-06-04
    12311211211211215016,8002015-05-27
    124112112112112505,6002015-05-25
    125112112112112505,6002015-05-21
    12611411411411456063,8402015-05-11
    12711411411411412013,6802015-05-01
    128114114114114101,1402015-04-24
    129115115115115101,1502015-04-22
    130115115115115202,3002015-04-21
    13111511511511510,0001,150,0002015-04-20
    132115115115115101,1502015-04-16
    133115115115115101,1502015-04-14
    1341151151151151,000115,0002015-04-13
    1351151151151155,000575,0002015-04-07
    13612812812812810012,8002015-03-23
    13712812812812823029,4402015-03-20
    13811911011911811013,0002015-03-11
    13911010611010611011,7002015-03-10
    14011211011211010,2501,128,0002015-03-04
    1411131131131133,370380,8102015-02-25
    1421131131131136,629749,0772015-02-23
    14312011312011310,0801,139,6002015-02-17
    144120120120120101,2002015-02-13
    14511611211211211,1991,259,0842015-02-03
    14612911212911210,2501,152,2502015-02-02
    14712612612612614017,6402015-01-20
    14811011011011011102015-01-13
    149111111111111101,1102015-01-08
    15011111111111118019,9802015-01-06
    151111111111111101,1102014-12-17
    15211211211211210011,2002014-12-16
    153111111111111101,1102014-11-25
    15411111111111111112014-11-20
    15511111111111116017,7602014-11-12
    15611111111111114115,6512014-10-31
    15711111111111120022,2002014-10-30
    158120120120120101,2002014-10-27
    159120120120120101,2002014-10-24
    16011711711711730035,1002014-10-14
    16112011611611810,0621,186,9922014-10-13
    162116116116116101,1602014-10-08
    163120120120120101,2002014-10-06
    1641201201201209010,8002014-10-03
    1651201201201205,100612,0002014-10-01
    1661201201201205,000600,0002014-09-03
    16712512012012015,0101,801,2502014-09-01
    1681201201201205,000600,0002014-08-20
    16912012012012010,0001,200,0002014-08-19
    1701201201201205,000600,0002014-08-14
    1711201201201205,000600,0002014-08-11
    1721201201201205,000600,0002014-08-08
    1731211201211202,113253,6742014-08-07
    17412112112112113616,4562014-07-18
    17512012012012011202014-07-17
    1761281281281281,000128,0002014-07-08
    1771451451451452,000290,0002014-07-07
    17814513813813821229,3262014-06-30
    179130130130130405,2002014-06-27
    1801201201201201,132135,8512014-06-26
    18112012012012014817,7612014-06-03
    18213012712712962480,6312014-06-02
    1831251201251232,000245,0002014-05-15
    184140140140140101,4002014-04-30
    1851351341341351,400188,9002014-04-25
    18612812812812810012,8002014-04-14
    18713013013013020026,0002014-04-09
    18812812812812810012,8002014-03-20
    18912812812812810012,8002014-03-18
    19012912512912818,2722,338,3162014-03-17
    1911281281281287,000896,0002014-03-07
    1921301281301284,631593,0302014-03-06
    1931281281281285,238670,4642014-03-05
    19413013013013010,0001,300,0002014-03-03
    19515513513514119526,9252014-02-12
    19613513513513556752014-02-07
    1971301301301302,862372,0602014-02-06
    1981301301301308811,4402014-02-05
    199130130130130506,5002014-01-28
    20013013013013022602014-01-21
    201130130130130405,2002014-01-20
    202130130130130101,3002014-01-17
    2031251211251211,310158,5502014-01-14
    204136136136136101,3602014-01-07
    205138138138138101,3802013-12-31
    206138138138138101,3802013-12-30
    207138138138138101,3802013-12-27
    20814013913914050069,9782013-12-24
    209135135135135304,0502013-12-23
    210120120120120873104,7602013-12-13
    211139139139139223,0582013-12-11
    21214013813813919527,1882013-11-28
    21313813813813845522013-11-27
    21412012012012049058,8002013-11-26
    2151201201201204,455534,6002013-11-22
    216139139139139101,3902013-11-20
    2171301201201261,117139,5452013-11-19
    21813013013013075297,7602013-11-12
    21912512012512150060,5002013-11-06
    2201201201201201,010121,2002013-10-31
    2211201201201201,100132,0002013-10-30
    22213013013013011302013-10-28
    22312912912912918023,2202013-10-04
    2241201201201206,000720,0002013-10-02
    2251201201201202,000240,0002013-10-01
    2261201201201202,982357,8402013-09-27
    22712012012012089602013-09-25
    228117117117117900105,3002013-09-23
    229120120120120101,2002013-09-20
    2301171171171174,198489,1092013-09-18
    2311201201201201,101132,1202013-09-16
    23212011711712071383,4812013-09-12
    233121121121121263,1462013-09-09
    23411711711711740046,6042013-09-06
    2351161161161161,000116,0102013-09-02
    2361151151151151,249143,6472013-07-31
    23711711511711512,6951,471,8992013-07-29
    2381201151201164,616535,8402013-07-26
    23911511511511581593,7282013-07-25
    2401151151151151,365156,9752013-07-24
    24113013013013070291,2602013-07-22
    2421301301301301,000130,0002013-07-09
    24313013013013050065,0052013-07-08
    244145141141145172,05324,875,2372013-06-28
    245143138138143141,20720,145,3542013-06-24
    24613813813813812717,5262013-06-21
    2471351351351352,180294,3002013-06-10
    24812012012012056002013-06-07
    249130130130130949123,3702013-05-30
    250130130130130516,6302013-05-14
    2511351351351351,500202,3082013-05-02
    25213013013013010,0001,300,0002013-04-19
    2531301301301307,9511,033,6302013-04-18
    2541301301301304,001520,1302013-04-15
    2551301301301305,000650,0002013-04-12
    25613013013013016,0062,080,7802013-04-11
    2571301301301308,6821,128,6602013-04-10
    25813013013013081,0402013-04-09
    2591301301301301,540200,2002013-04-08
    2601301301301305,000650,0002013-04-05
    2611301301301305,000650,0002013-04-04
    26213013013013056502013-04-03
    26313013013013010,0001,300,0002013-04-01
    2641301301301303,000390,0002013-03-29
    26513013013013027035,1002013-03-28
    26613013013013073094,9002013-03-27
    26712412412412440550,2202013-03-19
    26812412412412460074,4002013-03-18
    26913013013013027035,1002013-03-15
    270148148148148111,6282013-03-05
    27114514514514515021,7502013-03-04
    27214512412414524030,8102013-03-01
    27314514514514557252013-02-28
    274149149149149131,9372013-02-19
    275149149149149101,4902013-02-18
    27615114914915028442,4762013-02-14
    277149149149149466,8542013-02-13
    27813212612613220026,1002013-02-08
    27911511511511510011,5002013-02-07
    2801151101151104,710524,2002013-02-04
    281111100111100427,93342,841,8052013-02-01
    28212511112511317,6122,028,0002013-01-31
    28313013013013022028,6002013-01-30
    28414013013014046,3536,466,2342013-01-28
    28513013013013023730,8102013-01-25
    2861301301301302,094272,2202013-01-24
    2871351301351306,830891,4002013-01-23
    2881351301351344,300575,5002013-01-21
    2891401401401402,996419,4402013-01-18
    290144144144144101,4402013-01-16
    2911441441441443,300475,2002013-01-11
    29214414414414410214,6882013-01-08
    2931441441441448812,6722013-01-03
    2941451451451451,000145,0002012-12-27
    2951451411411431,700243,7002012-12-25
    2961351351351357,5771,022,8952012-12-13
    2971401401401401,400196,0002012-12-07
    2981401401401402,000280,0002012-12-05
    2991491401401496,038866,2722012-12-04
    30014014014014036050,4002012-11-29
    30114414414414413018,7202012-11-26
    302145145145145101,4502012-11-13
    3031451451451451,200174,0002012-11-12
    30414514514514550072,5002012-11-09
    3051491491491493,457515,0932012-10-31
    30614914914914912017,8802012-10-26
    307149149149149101,4902012-10-19
    3081451451451452,000290,0002012-10-17
    30914914914914932047,6802012-10-15
    3101491491491492,454365,6462012-10-12
    3111491491491491,000149,0002012-10-11
    31214514514514515622,6202012-10-05
    313150140150146800117,0002012-10-02
    3141531501531502,033305,3402012-10-01
    31517517517517511752012-09-28
    316180180180180101,8002012-09-26
    31718018018018020036,0002012-09-25
    31816915115116413522,1852012-09-21
    31917017017017023402012-09-06
    32017017017017011702012-09-05
    32117017017017011702012-09-04
    32216016016016030048,0002012-08-31
    32317017017017020034,0002012-08-16
    3241901851901903,448652,6202012-06-26
    3251701701701701,000170,0002012-06-25
    3261651651651651,175193,8752012-06-22
    32716015016015025,2623,799,3002012-06-14
    328160160160160152,4002012-06-13
    329150150150150101,5002012-06-11
    3301701651651703,027514,5052012-06-05
    33115015015015035052,5002012-05-30
    3321551551551552,717421,1352012-05-29
    3331601551601553,270521,8502012-05-28
    3341651651651652,500412,5002012-05-25
    33516516516516511,0101,816,6502012-05-24
    33618018018018035402012-05-17
    337180180180180234,1402012-05-16
    33818018018018014225,5602012-05-15
    33918018018018023602012-05-14
    3401701701701701,000170,0002012-05-10
    341170170170170101,7002012-05-07
    342182182182182509,1002012-05-03
    34317017017017015025,5002012-05-01
    34418518518518561,1102012-04-30
    34517117117117150085,5002012-04-27
    34617017017017013923,6302012-04-23
    347200200200200306,0002012-04-20
    348259226249235401,480102,908,2602012-04-19
    349226196197226104,88822,498,3042012-04-18
    35019716716819740,3817,062,5612012-04-17
    35117317317317381,3842012-04-16
    3521751691741706,5641,121,7962012-04-12
    3531771761771762,287404,6822012-04-11
    35417817817817810017,8002012-04-10
    35517217217217210017,2002012-04-09
    35615015015015050075,0002012-04-06
    357145130145132227,95829,840,3662012-04-05
    35817014517014572,10011,514,2022012-04-04
    35920019720019742083,0402012-01-20
    3602212002212009,3161,944,6922012-01-19
    36122522422422531,5007,057,0002012-01-18
    3622302302302303,063704,4902012-01-17
    3632352352352356314,8052012-01-16
    3642352302302353,406799,6952012-01-12
    3652302202302203,642802,7452012-01-11
    36623023023023010023,0002012-01-10
    36724023024023020,9634,967,0702012-01-09
    36824023523524026,8416,440,7152012-01-06
    36924022622924034,7328,300,9802012-01-05
    3702302292302293,244745,9112012-01-04
    371230230230230204,6002012-01-03
    37224022523924010,3142,474,3912012-01-02
    3732392352352393,546833,4942011-12-30
    37425024025024764,03215,887,3882011-12-28
    37527022522527045,44411,020,0202011-12-27
    37624822224824054,07612,994,8562011-12-26
    377244244244244682166,4082011-12-23
    37824022018724013,3173,131,0402011-12-22
    3792402392402398,4482,025,0202011-12-21
    38024824024424047,64811,523,3262011-12-20
    381250245250248269,61566,959,7152011-12-19
    38225024224225074,72418,671,3842011-12-16
    38332625032625012,7183,525,5722011-12-15
    38428425025028456,09915,920,1482011-12-14
    38524724724724748,76912,045,9432011-12-13
    3862152152152152,700580,5002011-12-12
    3871871871871874,418826,1662011-12-09
    388163140140163116,24716,483,9752011-12-08
    389142142142142202,8402011-12-05
    390139135135139161,33321,804,2252011-12-02
    391135135135135729,7202011-12-01
    392135135135135101,3502011-11-30
    39313413413413422682011-11-29
    394133133133133607,9802011-11-28
    395137137137137101,3702011-11-22
    396138138138138101,3802011-11-18
    39713813413413830140,9942011-11-17
    3981341301301349,4481,240,1162011-11-16
    3991301301301304,500585,0002011-11-15
    40013213213213215019,8002011-11-14
    401132132132132101,3202011-11-11
    40213212412413212,0001,579,0362011-11-09
    40311511511511513915,9852011-11-08
    40411011011011020022,0002011-11-02
    40513212713012711,0001,414,7302011-10-28
    4061331331331334,499598,3672011-10-17
    407138138138138101,3802011-10-07
    40814014014014081,1202011-09-15
    40915412515412545582011-09-14
    41013513513513511114,9852011-09-13
    4111441441441441,000144,0002011-09-07
    4121451401401455,010701,4502011-09-05
    41313013013013010013,0002011-09-02
    41412012012012061073,2002011-09-01
    4151151101101152,042229,4702011-08-30
    416115115115115303,4502011-08-26
    41711511511511511,9001,368,5002011-08-19
    4181151141141151,680192,2002011-08-04
    4191151151151151,010116,1502011-07-28
    42011511511511518521,2752011-07-21
    42110910610610910,5011,134,6062011-06-20
    42210610610610618,6781,979,8682011-06-16
    423100100100100505,0002011-06-14
    42410910910910927029,4302011-06-03
    42510810810810810,0001,080,0002011-05-31
    42610810810810829331,6442011-05-30
    42710010010010020,5002,050,0002011-05-26
    4281101001101052,462257,5002011-05-17
    42911011011011010011,0002011-05-09
    43011511511511525629,4402011-04-27
    4311141141141143,439392,0462011-04-25
    4321171151151156,120703,8672011-04-20
    43311511511511510011,5002011-04-15
    43412012012012010012,0002011-04-14
    4351301301301301,000130,0002011-04-13
    43613013013013030039,0002011-04-12
    43713013013013010013,0002011-04-08
    4381301301301303,840499,2002011-04-08
    43913413413413410013,4002011-04-04
    4401311311311312,500327,5002011-03-31
    441135135135135121,6202011-03-30
    4421361351361352,572347,4202011-03-23
    4431421351421353,150426,3002011-03-18
    44414514514514510014,5002011-03-16
    4451451451451451,000145,0002011-03-15
    446152152152152980148,9602011-03-09
    44715915915915910015,9002011-03-03
    4481601601601602,000320,0002011-02-28
    4491621601621601,477237,2322011-02-24
    4501621621621622,044331,1282011-02-23
    451162162162162702113,7242011-02-22
    45216016016016060096,0002011-02-21
    4531621601621603,013484,5882011-02-18
    45416216016216010,3701,679,7002011-02-17
    4551701691691702,722461,7402011-02-16
    45616816716816817,0002,854,0002011-02-15
    457169169169169988166,9722011-02-14
    458169169169169122,0282011-02-11
    4591541531531541,200183,8002011-02-10
    460160160160160938150,0802011-02-09
    46116016016016036257,9202011-02-08
    4621701691691698,5801,455,6002011-02-01
    46317016916917045,6007,751,4002011-01-31
    464155155155155324,9602011-01-28
    4651751691751701,208207,6522011-01-27
    46616515015016554,6898,951,3422011-01-24
    4671501501501504,423663,4502011-01-18
    46815815815815811582011-01-11
    46915015015015021832,7002011-01-06
    470150150150150203,0002011-01-04
    471150150150150304,5002011-01-03
    4721501501501501,010151,5002010-12-31
    47315015015015010015,0002010-12-27
    474150150150150101,5002010-12-24
    4751501451501455,100739,7502010-12-22
    4761411401411401,000140,9002010-12-17
    47714014014014010014,0002010-12-14
    47816016016016012219,5202010-12-09
    4791461461461461,000146,0002010-12-03
    48016414614616435253,1922010-12-03
    481146146146146101,4602010-12-01
    48216516516516510,3001,699,5002010-11-25
    48316916916916919,5003,295,5002010-11-23
    4841681681681683,000504,0002010-11-22
    48516916616616839,0806,577,0162010-11-18
    48616916616916623138,9462010-11-17
    487165165165165203,3002010-11-16
    48817016017016015025,0002010-11-15
    489170170170170790134,3002010-11-12
    490175175175175101,7502010-11-04
    49117017017017023,7004,029,0002010-11-03
    49217017017017023,7004,029,0002010-11-03
    493175175175175101,7502010-11-03
    49417017017017023,7004,029,0002010-11-02
    4951751701751701,319230,7752010-10-27
    4961771751771752,250393,8502010-10-26
    4971781701701781,709299,9422010-10-22
    4981551501501552,200335,0002010-10-20
    4991351351351357,000945,0002010-10-12
    500135134135134650,27787,786,8952010-10-11
    50113813813813810013,8002010-10-09
    50213813813813810013,8002010-10-08
    50313111413112012,2001,552,0102010-10-07
    5041451311401311,500212,8002010-10-06
    5051351301351302,220288,9502010-10-05
    50614014014014030042,0002010-10-04
    5071381351351384,000549,0002010-10-01
    5081301301301302,000260,0002010-09-30
    50912912012012931,5703,904,5602010-09-28
    51012011611612020023,4002010-09-27
    51112311911912337,4734,540,2772010-09-21
    5121201151201151,500173,5002010-09-20
    5131201201201201,037124,4402010-09-17
    5141201201201202,000240,0002010-09-16
    5151201191191205,000598,0002010-09-15
    5161191191191192,400285,6002010-09-14
    5171151151151153,000345,0002010-09-13
    5181131131131139,6031,085,1392010-09-10
    5191151111141116,010678,0102010-09-08
    52011211211211286096,3202010-09-07
    52111110810811118,8792,081,8382010-09-06
    52210610510510618,0001,898,0002010-09-03
    5231121001121003,506358,6072010-09-01
    5241131111111134,000449,5002010-08-31
    5251101101101101,000110,0002010-08-26
    52611010510511014,0101,529,4002010-08-25
    5271001001001003,960396,0002010-08-23
    52810010010010011002010-08-20
    529106106106106101,0602010-08-19
    5301051051051052,700283,5002010-08-17
    5311051031031052,820295,9002010-08-16
    53210010010010011,3661,136,6002010-08-13
    5331051001031001,660171,0002010-08-12
    5341031001001032,270228,4002010-08-11
    53510098981001,950194,3002010-08-10
    536989292983,150292,7002010-08-09
    5379186869116,6011,488,4102010-08-05
    5388383838333,0002,739,0002010-08-04
    5398584848517,0241,442,2162010-08-03
    540818181813,000243,0002010-07-29
    541818181813,400275,4002010-07-27
    5428181818120,0001,620,0002010-07-26
    5438080808020016,0002010-07-23
    5448480848025,9502,076,0402010-07-19
    545757575751007,5002010-07-16
    54666666666106602010-06-28
    547666666661,00066,0002010-06-25
    5486565656510,000650,0002010-06-22
    5497570757090063,0502010-06-21
    550757475758,790654,5502010-06-16
    55175757575107502010-06-15
    552666060661,01060,6602010-06-10
    553585858582,421140,4182010-06-07
    5546258626217,5001,022,0002010-06-03
    555626262621,891117,2422010-05-26
    556666266621298,0782010-05-25
    557666666661,20079,2002010-05-21
    5587064706421,8431,437,6122010-05-20
    55975757575231,7252010-05-13
    560777577752,897217,3352010-05-12
    56187878787108702010-05-11
    56290909090201,8002010-05-07
    563909090904,500405,0002010-05-06
    56499999999109902010-05-05
    56510910910910927029,4302010-04-30
    5669585859519,8841,760,2402010-04-29
    5678579798410,659848,4052010-04-28
    56878757578147,87711,138,7752010-04-27
    56975757575107502010-04-23
    57075757575201,5002010-04-21
    5717575757524818,6002010-04-16
    57275757575107502010-04-09
    5737575757560045,0002010-04-06
    574757575751007,5002010-04-02
    575757575758,020601,5002010-03-31
    57675757575107502010-03-25
    577757575758,500637,5002010-03-23
    57875757575201,5002010-03-22
    57975757575705,2502010-03-11
    580757575755,520414,0002010-03-09
    58175757575107502010-02-19
    58275757575201,5002010-02-18
    58375757575503,7502010-02-09
    58475757575107502010-01-11
    58575757575403,0002009-12-31
    58675757575107502009-12-30
    58775757575107502009-12-25
    58875757575302,2502009-12-16
    58975757575107502009-12-14
    59075757575503,7502009-12-11
    59175757575201,5002009-12-02
    59275757575107502009-12-01
    59375757575107502009-11-30
    59475757575107502009-11-19
    5957575757515011,2502009-11-16
    59675757575107502009-11-13
    5977575757520015,0002009-11-11
    59875757575705,2502009-10-30
    5997575757550037,5002009-10-20
    6007575757527,6652,074,8752009-10-16
    6017575757550037,5002009-08-31
    602757575751752009-08-24
    603757575752,000150,0002009-08-21
    604757575751752009-08-17
    605757575751752009-08-07
    60675757575107502009-08-05
    607757575751752009-07-15
    6087575757553339,9752009-07-03
    609757575751752009-07-02
    610757575751752009-06-19
    61175757575513,8252009-06-11
    61275757575107502009-06-10
    6137575757511,075830,6252009-05-04
    61475757575107502009-05-01
    615757575754,000300,0002009-04-20
    6167575757518513,8752009-03-09
    617757575752,280171,0002009-03-04
    6187575757566,0324,952,4002009-03-03
    6197575757586,1826,463,6502009-03-02
    6207575757510,000750,0002009-02-23
    6217575757513,000975,0002009-02-21
    6227575757538,6402,898,0002009-02-20
    6238675758621,5701,625,4702009-02-19
    6247575757535,0002,625,0002009-02-18
    6257575757525,0001,875,0002009-02-17
    6267575757520,0001,500,0002009-02-13
    6277675757615,3001,147,8002009-02-12
    6287675757662,7624,707,8502009-02-11
    6297575757596572,3752009-02-10
    6307575757524,3541,826,5502009-02-09
    6317575757514,9881,124,1002009-02-06
    6327575757559,0914,431,8252009-02-04
    6338075757560,4194,531,5252009-02-03
    63475757575274,03120,552,3252009-02-02
    635757575751,00175,0752009-01-21
    63675757575107502008-12-19
    637675959671,30083,1002008-12-17
    6385959595950029,5002008-12-16
    6396969696921414,7662008-12-12
    640707070702,666186,6202008-12-11
    6417465657451,6603,358,4402008-12-10
    642655757652,111137,1272008-12-09
    64357575757895,0732008-12-08
    64457505750211,1202008-12-05
    6455050505044922,4502008-12-03
    6465050505050025,0002008-12-02
    6475050505070035,0002008-12-01
    6485750505758029,0702008-11-28
    649505050502,990149,5002008-11-25
    650505050503,010150,5002008-11-24
    651515151516,284320,4842008-11-21
    6525855555526,5901,482,2202008-11-20
    6535555555521,5901,187,4502008-11-19
    654606060601,25075,0002008-11-18
    655606060602,650159,0002008-11-17
    656606060609,350561,0002008-11-14
    6576463636310,320651,1602008-11-13
    658737373731,00073,0002008-11-12
    659737373731,00073,0002008-11-11
    660808080802,016161,2802008-11-10
    6618585858565102008-11-05
    6629090909020002008-10-31
    6631001001001002,00002008-10-24
    6641001001001002002008-10-23
    6651001001001001602008-10-22
    6661001001001005,70002008-10-21
    6671001001001001,71902008-10-20
    6681001001001003,834383,4002008-09-05
    6691101101101106,708737,8802008-09-04
    67012212212212210012,2002008-09-03
    6711101091101103,194351,3172008-09-01
    6721101101101105,600616,0002008-08-29
    67311511511511510,0001,150,0002008-08-27
    674122122122122101,2202008-08-22
    675143143143143101,4302008-08-20
    6761241221221243,700456,6002008-08-11
    6771231231231232,750338,2502008-08-08
    6781241241241241,000124,0002008-08-07
    67912512512512530037,5002008-08-06
    68013013013013020026,0002008-08-04
    6811301301301301,047136,1102008-08-01
    68214013014013015,0501,957,0002008-07-30
    68314912012114838,6534,684,6602008-07-25
    6841401401401401,347188,5802008-07-24
    68514014014014020,2002,828,0002008-07-22
    68615915915915926,0004,134,0002008-07-10
    6871601601601601,000160,0002008-07-09
    6881791701701793,750670,3772008-07-04
    68918516516518033,1945,726,7782008-07-01
    690167167167167111,8372008-06-27
    6911691661691676,7001,120,2002008-06-26
    69216814614616828,0664,287,8882008-06-25
    6931481471481485,500809,0002008-06-24
    69414913013014939,0765,323,2902008-06-23
    695130130130130954124,0202008-06-20
    69613513513513550768,4452008-06-18
    6971351341351342,024271,2402008-06-17
    6981351341351343,027405,6452008-06-16
    6991351351351353,343451,3052008-06-13
    70015013013015041,0205,333,0002008-06-11
    70116315016215013,4002,148,0002008-06-09
    70216316016316012,5032,018,4802008-06-06
    70317016517016530751,7652008-06-05
    7041741701741702,265389,1542008-06-04
    7051801701701741,553270,6602008-06-02
    70616014414416020,0012,977,5242008-05-30
    70714113713714126,9743,748,2892008-05-29
    7081411411411411,857261,8372008-05-27
    7091441351371446,486918,1102008-05-26
    7101291291291296,976899,9042008-05-23
    71112911512512815,6141,952,7812008-05-22
    7121251251251252,000250,0002008-05-21
    7131301251301253,490444,5002008-05-20
    7141351291291325,464706,5402008-05-19
    71513512513512917,1162,194,3842008-05-16
    71613713013513544,9106,053,9102008-05-15
    7171351351351353,471468,5852008-05-14
    71814914514914521531,6352008-05-12
    71915014915014913,0601,957,0002008-05-09
    7201551551551551,200186,0002008-05-08
    72115915915915946362008-05-07
    7221611501611507,5731,155,8202008-05-06
    7231651611651615,794951,6342008-05-05
    72416516516516542,5977,028,5052008-05-02
    7251651651651653,787624,8552008-05-01
    72616916716916842,3607,094,4402008-04-30
    72717017017017016,1162,739,7202008-04-29
    72817817017817011,6662,001,8322008-04-28
    729180175180175710124,3002008-04-25
    73017517517517540570,8752008-04-23
    7311751751751752,460430,5002008-04-22
    73218017518017511,1321,981,1502008-04-21
    73317917017017923,6114,112,1492008-04-18
    7341701701701702,000340,0002008-04-17
    7351721711711716,0001,026,0302008-04-16
    736175175175175101,7502008-04-15
    73717917017517056,4509,655,5002008-04-14
    7381801751801754,454788,3102008-04-11
    739180180180180999179,8202008-04-10
    74018018018018015,1752,731,5002008-04-09
    74119018919018910720,2952008-04-08
    74218118018018010,0001,803,6002008-04-07
    74318918118518111,8812,164,9332008-04-04
    74418818218518523,0094,282,6652008-04-03
    7451851801851856,2091,118,6652008-04-02
    74617917917917934060,8602008-04-01
    74718117917917916,5002,967,5002008-03-31
    74818017918018024,4454,399,1002008-03-28
    74918918018918044,6668,050,9952008-03-27
    7501901851851903,766706,8402008-03-26
    75119019019019011902008-03-25
    7521901901901903,097588,4302008-03-24
    7531991981991981,200237,8502008-03-21
    75420019619619945,7059,063,7702008-03-20
    7551961961961963,000588,0002008-03-19
    75619519019419455,69410,808,9262008-03-18
    757194194194194806156,3642008-03-17
    75819919219319982,23315,947,4102008-03-14
    7591951941951942,142415,7902008-03-13
    76019319219219344,2838,512,3342008-03-12
    7611931901901923,862740,4862008-03-11
    762180175180179100,61917,658,9602008-03-10
    7631791791791799,9901,788,2102008-03-07
    76418017518017583,98915,023,0102008-03-06
    76518017518017561,10010,698,0002008-03-05
    76618518018518055,11710,071,9452008-03-04
    76719018618618951,4059,570,7452008-03-03
    768195180195180224,98840,678,2202008-02-29
    7692001992001992,081414,4192008-02-28
    77020020020020041,0008,200,0002008-02-27
    77120719820719881,75816,271,3042008-02-26
    7722102072102076,7001,399,9432008-02-25
    77321021021021021,0204,414,2002008-02-22
    7742152102152109,5532,013,0452008-02-21
    7752252152252155,5001,193,2602008-02-19
    7762252252252251,000225,0002008-02-18
    77723021521523038,9018,742,2202008-02-15
    7782492182182459,2262,169,8322008-02-14
    779218218218218844183,9922008-02-13
    78021020320521049,55010,156,0002008-02-12
    78120520020320561,50012,529,5002008-02-11
    78220520020020085,80017,250,9002008-02-07
    78320020020020065,79013,158,0002008-02-06
    78421020021020068,09114,092,6202008-02-05
    78522820020021082,51217,826,4002008-02-04
    78619918818819961,01011,480,9902008-02-01
    78719018818819022,7994,326,2122008-01-31
    78819318519318656,40910,625,4762008-01-30
    78919018518519023,1614,354,8702008-01-29
    79019418018518523,9984,433,6122008-01-28
    79119318918919320,1003,872,5002008-01-25
    79219618919519056,07010,716,0682008-01-24
    7931971961971971,354266,2382008-01-23
    7941891891891891,680317,5202008-01-22
    79518518018018520,2903,653,6502008-01-21
    79619317519317525,9864,694,7382008-01-18
    7971951951951953,330649,3502008-01-16
    7981991991991991,072213,3282008-01-15
    7992002002002002,000400,0002008-01-14
    800200200200200306,0002008-01-11
    80120020020020021943,8002008-01-10
    80218018018018015,4692,784,4202008-01-09
    80318016018016064,43010,983,2052008-01-08
    80418018018018036,7206,609,6002008-01-07
    805200180200181101,95518,608,5452008-01-04
    806200180180181126,00022,952,0002008-01-03
    80720020020020020,0784,015,6002008-01-02
    80820520020520055,25111,116,1152007-12-29
    80921020521020563,96713,174,3352007-12-28
    810205180205180258,52648,427,8662007-12-27
    81122020322020559,18312,394,8502007-12-26
    812269240269240151,45040,698,0002007-12-25
    813280240240270247,35767,684,2182007-12-20
    81422522522522526,0005,850,0002007-12-19
    81523021523022070,00015,329,0002007-12-18
    81623021623023084,64219,053,6602007-12-17
    81726024026024036,3589,153,0802007-12-14
    8182702602602701,200322,0002007-12-13
    81927027027027020054,0002007-12-12
    820285260260285961,951268,832,2802007-12-11
    821260240240260308,64079,951,4002007-12-10
    82223022523022514,0003,202,0002007-12-07
    823225200200225319,75163,975,2002007-12-06
    82420019920020015,0002,995,0002007-12-05
    82520120020020124,5004,914,5002007-12-04
    82622022022022010022,0002007-12-03
    827235235235235600141,0002007-11-30
    8282402052052401,070219,7002007-11-28
    82924024024024020,0004,800,0002007-11-23
    830280280280280500140,0002007-11-22
    8312992702702995,0011,350,2992007-11-19
    83230029929930045,10013,485,0002007-11-16
    8333293003293001,150347,9002007-11-14
    8343403403403401,000340,0002007-11-13
    83537935037935029,80510,435,7812007-11-12
    83639939939939910,0003,990,0002007-11-08
    83740040040040050,30020,120,0002007-11-07
    8384004004004004016,0002007-11-06
    839400400400400365146,0002007-11-02
    8404004004004008835,2002007-11-01
    84140040040040024899,2002007-10-31
    8424003803804007,0002,700,0002007-10-30
    84340040040040012,3004,920,0002007-10-29
    84440040040040021,6728,668,8002007-10-26
    8451001001001001,940,099194,009,9002007-10-23
    8461001001001001,940,100194,010,0002007-10-22
    8471001001001005,820,299582,029,9002007-09-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014300
    22013300
    320126
    420110

    Мэдээ

    Olloo 2017

    2016 ОНЫ АЖЛЫН ТАЙЛАН   Сайтын хувьд мэдээний бичлэгийн чанар сайжруулах, мэдээний тасралтгүй байнгын урсгалыг ханган сайтын хандалтыг нэмэгдүүлэхийг чухал зорилт болгон ажиллажээ. Одоо ажиллаж байгаа Оллоо веб сайтын 5-р хувилбар ашиглалтын явцад засаж сйажруулах ажлууд гарч байгаа тухай бүр нь засваруудыг хийж сайтын найдвартай жигд ажиллагааг хангаж ажилласан.   Санхүүгийн хувьд 2016 хүндхэн жил… Цааш унших »

    olloo

    “Оллоо” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016.04.15-ний өдрийн 17 цагт компанийн өөрийн байранд нийт хувьцаа эзэмшигчдийн 55.8%-ийн ирцтэйгээр хуралдлаа. Компанийн хувьцаа эзэмшигчдийн хурлаар дараах асуудлуудыг хэлэлцэн хуралд оролцогчдын 100% саналаар дэмжин баталсан.   Компанийн 2015 оны үйл ажиллагааны болон санхүүгийн тайланд өгсөн ТУЗ-ийн дүгнэлт, Компанийн 2016 оны ерөнхий төлөвлөгөө, ТУЗ-ийн гишүүдийг өөрчлөн томилох асуудал  … Цааш унших »

    Нийтлэл