Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 7.63 1.24%|LEN -1.56 -3.74%|GOV -1.77 -0.68%|AAR -25.00 -1.67%|UID 66.00 5.28%|BDS -50.00 -5.56%|TTL 40.00 0.62%|ITL -4.00 -5.41%|ADB -2.09 -2.75%|TUM -5.84 -3.63%|MND 0.00 0.00%|MBW -0.27 -0.11%|MFC 0.00 0.00%|RMC -1.97 -6.79%|INV 7.00 0.26%|MCH -59.00 -13.14%|ADU 0.00 0.00%|ERD -7.00 -1.23%|AIC -4.99 -0.71%|JLT 0.00 0.00%|SUU 3.92 1.91%|CHE 111.96 14.87%|HRM 0.00 0.00%|MNP 18.61 2.95%|BAN -25.00 -2.67%|BDL 145.00 1.64%|JTB -1.99 -2.76%|SIL -2.00 -4.00%|ADL 19.00 1.58%|

    Оллоо ХК (OLL)

    Хаалт 63 3.00 (5.00% ) 2019-12-12

    Нэр: Оллоо ХК
    Симбол: OLL
    Компани код: 527
    Чиглэл: Information Technelogy
    Хаяг:
    Утас: 976-11-319081
    Факс: 976-11-319081
    Имэйл: info@olloo.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 60
    Нээлтийн ханш 63
    Хаалтын ханш 63.00
    VWAP 63
    Дээд ханш 63
    Доод ханш 63
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 9,700,497
    n/a
    n/a
    Зах зээлийн үнэлгээ 611,131,311
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 63
    Зарах тоо 851

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    16363636336723,1212019-12-12
    2606060609,633577,9802019-11-22
    36060606085051,0002019-07-24
    46868686899067,3202019-05-27
    57979797916012,6402019-04-05
    6808080801802019-03-29
    78585858554252019-03-05
    8757575751,06579,5562018-12-12
    9656565651,50097,5002018-12-11
    10606060601602018-12-06
    11555555551552018-11-30
    12505050505,000250,0002018-11-13
    13505050501,00050,0002018-10-12
    14505050501,00050,0002018-09-04
    155050505032816,4162018-09-03
    16515151513,000153,0302018-07-06
    17606060604,084245,0812018-06-12
    186060606060036,0602018-06-05
    1960606060402,4002018-06-04
    20706161675,035337,3032018-05-17
    2161616161106102018-05-16
    2265636563301,9302018-05-08
    23656565651006,5002018-05-02
    246565656580052,0002018-04-24
    25696969691,00069,0002018-04-23
    26696060674,006267,4142018-04-04
    27656265633,001190,0652018-04-03
    286868686853402018-03-23
    29787070768,707659,1662018-03-20
    306868686822014,9602018-03-14
    3170707070107002018-03-12
    32808080801209,5992018-02-28
    338080808032402018-02-27
    3480808080756,0002018-02-23
    35787878785,947463,8462018-02-22
    367070707050035,0002018-02-21
    37807575791,883149,6002018-02-09
    38706666701,10076,6002018-02-08
    395858585865337,8742018-01-25
    405858585831742018-01-23
    41585858589,997579,8262017-12-19
    426060606050030,0002017-12-08
    437070707032102017-11-29
    44707070703,970277,9002017-11-24
    457575757520015,0002017-11-21
    46808080804,654372,3202017-11-09
    4780808080504,0002017-11-02
    48808080801028,1602017-11-01
    498585858514412,2262017-10-11
    5085858585161,3582017-10-10
    51858585853,094262,9502017-10-09
    52858585851008,4902017-09-22
    53858585851008,5002017-08-25
    548080808054002017-08-08
    557575757535026,2502017-07-27
    56757575755,000375,0002017-07-17
    571008080861,774152,9202017-06-15
    589086868735030,4902017-05-25
    598686868650043,0002017-05-17
    608585858514011,9002017-05-09
    61858585851,01085,8502017-05-08
    6275757575503,7502017-04-11
    63757575751007,5002017-03-22
    64808080801008,0002017-02-23
    657878787875658,9682017-01-07
    66787878781007,8002017-01-02
    67787878781,00078,0002016-12-28
    687878787817013,2602016-12-26
    69787878781007,8002016-12-22
    708079797970055,5002016-12-02
    718080808078963,1202016-11-30
    72797979791,600126,4002016-10-18
    73808080801008,0002016-10-14
    748888888815013,2002016-10-10
    75888888881008,8002016-10-07
    768887878830026,3402016-09-30
    77888888881008,8002016-09-16
    788888888820017,5802016-08-30
    798383838324320,0482016-08-18
    80838383831832016-08-11
    819797979716415,9082016-06-24
    82858585851,847156,9952016-06-17
    838585858522018,7002016-06-02
    8488888888504,4002016-05-25
    85959595951952016-03-07
    86909090901902016-02-12
    877979797936528,8722016-01-29
    887979797920015,8202016-01-26
    8990909090504,5002016-01-21
    90909090901,00090,0002016-01-20
    919191919120018,2002016-01-08
    92909090901009,0102016-01-06
    939090909030027,0302016-01-05
    9410010010010010010,0002015-12-31
    9510010010010010010,0002015-12-23
    961001001001005,000500,0002015-12-21
    971001001001003,000300,0002015-12-17
    9810510510510510010,5002015-12-10
    9910510510510510010,5002015-12-04
    10010510510510510010,5002015-12-03
    1011051051051051,000105,0002015-11-30
    1029999999933533,1652015-11-23
    10399999999504,9502015-10-22
    10499999999504,9502015-10-15
    105999999991009,8902015-10-13
    10699999999706,9232015-10-12
    107999999991009,8902015-10-06
    108999999991009,9002015-10-02
    10999999999201,9802015-09-23
    11099999999302,9702015-09-11
    111999999991009,9002015-09-10
    112999999991009,9002015-09-04
    113100100100100505,0002015-09-03
    11410010010010015015,0002015-09-01
    1159999999933,7203,338,2802015-08-25
    11610010010010010010,0002015-08-19
    11710510510510511512,0752015-08-03
    11810510510510510010,5002015-07-28
    11910510510510520021,0002015-07-23
    12010510510510510010,5002015-07-08
    12110510510510515015,7502015-07-01
    122105105105105505,2502015-06-25
    12310510510510510010,5002015-06-24
    12410510510510510010,5002015-06-23
    12510510510510530031,5002015-06-19
    12610510510510510,0001,050,0002015-06-16
    12711011011011027029,7002015-06-09
    12811011011011010,0001,100,0002015-06-05
    12911511011511010,1001,111,5002015-06-04
    13011211211211215016,8002015-05-27
    131112112112112505,6002015-05-25
    132112112112112505,6002015-05-21
    13311411411411456063,8402015-05-11
    13411411411411412013,6802015-05-01
    135114114114114101,1402015-04-24
    136115115115115101,1502015-04-22
    137115115115115202,3002015-04-21
    13811511511511510,0001,150,0002015-04-20
    139115115115115101,1502015-04-16
    140115115115115101,1502015-04-14
    1411151151151151,000115,0002015-04-13
    1421151151151155,000575,0002015-04-07
    14312812812812810012,8002015-03-23
    14412812812812823029,4402015-03-20
    14511911011911811013,0002015-03-11
    14611010611010611011,7002015-03-10
    14711211011211010,2501,128,0002015-03-04
    1481131131131133,370380,8102015-02-25
    1491131131131136,629749,0772015-02-23
    15012011312011310,0801,139,6002015-02-17
    151120120120120101,2002015-02-13
    15211611211211211,1991,259,0842015-02-03
    15312911212911210,2501,152,2502015-02-02
    15412612612612614017,6402015-01-20
    15511011011011011102015-01-13
    156111111111111101,1102015-01-08
    15711111111111118019,9802015-01-06
    158111111111111101,1102014-12-17
    15911211211211210011,2002014-12-16
    160111111111111101,1102014-11-25
    16111111111111111112014-11-20
    16211111111111116017,7602014-11-12
    16311111111111114115,6512014-10-31
    16411111111111120022,2002014-10-30
    165120120120120101,2002014-10-27
    166120120120120101,2002014-10-24
    16711711711711730035,1002014-10-14
    16812011611611810,0621,186,9922014-10-13
    169116116116116101,1602014-10-08
    170120120120120101,2002014-10-06
    1711201201201209010,8002014-10-03
    1721201201201205,100612,0002014-10-01
    1731201201201205,000600,0002014-09-03
    17412512012012015,0101,801,2502014-09-01
    1751201201201205,000600,0002014-08-20
    17612012012012010,0001,200,0002014-08-19
    1771201201201205,000600,0002014-08-14
    1781201201201205,000600,0002014-08-11
    1791201201201205,000600,0002014-08-08
    1801211201211202,113253,6742014-08-07
    18112112112112113616,4562014-07-18
    18212012012012011202014-07-17
    1831281281281281,000128,0002014-07-08
    1841451451451452,000290,0002014-07-07
    18514513813813821229,3262014-06-30
    186130130130130405,2002014-06-27
    1871201201201201,132135,8512014-06-26
    18812012012012014817,7612014-06-03
    18913012712712962480,6312014-06-02
    1901251201251232,000245,0002014-05-15
    191140140140140101,4002014-04-30
    1921351341341351,400188,9002014-04-25
    19312812812812810012,8002014-04-14
    19413013013013020026,0002014-04-09
    19512812812812810012,8002014-03-20
    19612812812812810012,8002014-03-18
    19712912512912818,2722,338,3162014-03-17
    1981281281281287,000896,0002014-03-07
    1991301281301284,631593,0302014-03-06
    2001281281281285,238670,4642014-03-05
    20113013013013010,0001,300,0002014-03-03
    20215513513514119526,9252014-02-12
    20313513513513556752014-02-07
    2041301301301302,862372,0602014-02-06
    2051301301301308811,4402014-02-05
    206130130130130506,5002014-01-28
    20713013013013022602014-01-21
    208130130130130405,2002014-01-20
    209130130130130101,3002014-01-17
    2101251211251211,310158,5502014-01-14
    211136136136136101,3602014-01-07
    212138138138138101,3802013-12-31
    213138138138138101,3802013-12-30
    214138138138138101,3802013-12-27
    21514013913914050069,9782013-12-24
    216135135135135304,0502013-12-23
    217120120120120873104,7602013-12-13
    218139139139139223,0582013-12-11
    21914013813813919527,1882013-11-28
    22013813813813845522013-11-27
    22112012012012049058,8002013-11-26
    2221201201201204,455534,6002013-11-22
    223139139139139101,3902013-11-20
    2241301201201261,117139,5452013-11-19
    22513013013013075297,7602013-11-12
    22612512012512150060,5002013-11-06
    2271201201201201,010121,2002013-10-31
    2281201201201201,100132,0002013-10-30
    22913013013013011302013-10-28
    23012912912912918023,2202013-10-04
    2311201201201206,000720,0002013-10-02
    2321201201201202,000240,0002013-10-01
    2331201201201202,982357,8402013-09-27
    23412012012012089602013-09-25
    235117117117117900105,3002013-09-23
    236120120120120101,2002013-09-20
    2371171171171174,198489,1092013-09-18
    2381201201201201,101132,1202013-09-16
    23912011711712071383,4812013-09-12
    240121121121121263,1462013-09-09
    24111711711711740046,6042013-09-06
    2421161161161161,000116,0102013-09-02
    2431151151151151,249143,6472013-07-31
    24411711511711512,6951,471,8992013-07-29
    2451201151201164,616535,8402013-07-26
    24611511511511581593,7282013-07-25
    2471151151151151,365156,9752013-07-24
    24813013013013070291,2602013-07-22
    2491301301301301,000130,0002013-07-09
    25013013013013050065,0052013-07-08
    251145141141145172,05324,875,2372013-06-28
    252143138138143141,20720,145,3542013-06-24
    25313813813813812717,5262013-06-21
    2541351351351352,180294,3002013-06-10
    25512012012012056002013-06-07
    256130130130130949123,3702013-05-30
    257130130130130516,6302013-05-14
    2581351351351351,500202,3082013-05-02
    25913013013013010,0001,300,0002013-04-19
    2601301301301307,9511,033,6302013-04-18
    2611301301301304,001520,1302013-04-15
    2621301301301305,000650,0002013-04-12
    26313013013013016,0062,080,7802013-04-11
    2641301301301308,6821,128,6602013-04-10
    26513013013013081,0402013-04-09
    2661301301301301,540200,2002013-04-08
    2671301301301305,000650,0002013-04-05
    2681301301301305,000650,0002013-04-04
    26913013013013056502013-04-03
    27013013013013010,0001,300,0002013-04-01
    2711301301301303,000390,0002013-03-29
    27213013013013027035,1002013-03-28
    27313013013013073094,9002013-03-27
    27412412412412440550,2202013-03-19
    27512412412412460074,4002013-03-18
    27613013013013027035,1002013-03-15
    277148148148148111,6282013-03-05
    27814514514514515021,7502013-03-04
    27914512412414524030,8102013-03-01
    28014514514514557252013-02-28
    281149149149149131,9372013-02-19
    282149149149149101,4902013-02-18
    28315114914915028442,4762013-02-14
    284149149149149466,8542013-02-13
    28513212612613220026,1002013-02-08
    28611511511511510011,5002013-02-07
    2871151101151104,710524,2002013-02-04
    288111100111100427,93342,841,8052013-02-01
    28912511112511317,6122,028,0002013-01-31
    29013013013013022028,6002013-01-30
    29114013013014046,3536,466,2342013-01-28
    29213013013013023730,8102013-01-25
    2931301301301302,094272,2202013-01-24
    2941351301351306,830891,4002013-01-23
    2951351301351344,300575,5002013-01-21
    2961401401401402,996419,4402013-01-18
    297144144144144101,4402013-01-16
    2981441441441443,300475,2002013-01-11
    29914414414414410214,6882013-01-08
    3001441441441448812,6722013-01-03
    3011451451451451,000145,0002012-12-27
    3021451411411431,700243,7002012-12-25
    3031351351351357,5771,022,8952012-12-13
    3041401401401401,400196,0002012-12-07
    3051401401401402,000280,0002012-12-05
    3061491401401496,038866,2722012-12-04
    30714014014014036050,4002012-11-29
    30814414414414413018,7202012-11-26
    309145145145145101,4502012-11-13
    3101451451451451,200174,0002012-11-12
    31114514514514550072,5002012-11-09
    3121491491491493,457515,0932012-10-31
    31314914914914912017,8802012-10-26
    314149149149149101,4902012-10-19
    3151451451451452,000290,0002012-10-17
    31614914914914932047,6802012-10-15
    3171491491491492,454365,6462012-10-12
    3181491491491491,000149,0002012-10-11
    31914514514514515622,6202012-10-05
    320150140150146800117,0002012-10-02
    3211531501531502,033305,3402012-10-01
    32217517517517511752012-09-28
    323180180180180101,8002012-09-26
    32418018018018020036,0002012-09-25
    32516915115116413522,1852012-09-21
    32617017017017023402012-09-06
    32717017017017011702012-09-05
    32817017017017011702012-09-04
    32916016016016030048,0002012-08-31
    33017017017017020034,0002012-08-16
    3311901851901903,448652,6202012-06-26
    3321701701701701,000170,0002012-06-25
    3331651651651651,175193,8752012-06-22
    33416015016015025,2623,799,3002012-06-14
    335160160160160152,4002012-06-13
    336150150150150101,5002012-06-11
    3371701651651703,027514,5052012-06-05
    33815015015015035052,5002012-05-30
    3391551551551552,717421,1352012-05-29
    3401601551601553,270521,8502012-05-28
    3411651651651652,500412,5002012-05-25
    34216516516516511,0101,816,6502012-05-24
    34318018018018035402012-05-17
    344180180180180234,1402012-05-16
    34518018018018014225,5602012-05-15
    34618018018018023602012-05-14
    3471701701701701,000170,0002012-05-10
    348170170170170101,7002012-05-07
    349182182182182509,1002012-05-03
    35017017017017015025,5002012-05-01
    35118518518518561,1102012-04-30
    35217117117117150085,5002012-04-27
    35317017017017013923,6302012-04-23
    354200200200200306,0002012-04-20
    355259226249235401,480102,908,2602012-04-19
    356226196197226104,88822,498,3042012-04-18
    35719716716819740,3817,062,5612012-04-17
    35817317317317381,3842012-04-16
    3591751691741706,5641,121,7962012-04-12
    3601771761771762,287404,6822012-04-11
    36117817817817810017,8002012-04-10
    36217217217217210017,2002012-04-09
    36315015015015050075,0002012-04-06
    364145130145132227,95829,840,3662012-04-05
    36517014517014572,10011,514,2022012-04-04
    36620019720019742083,0402012-01-20
    3672212002212009,3161,944,6922012-01-19
    36822522422422531,5007,057,0002012-01-18
    3692302302302303,063704,4902012-01-17
    3702352352352356314,8052012-01-16
    3712352302302353,406799,6952012-01-12
    3722302202302203,642802,7452012-01-11
    37323023023023010023,0002012-01-10
    37424023024023020,9634,967,0702012-01-09
    37524023523524026,8416,440,7152012-01-06
    37624022622924034,7328,300,9802012-01-05
    3772302292302293,244745,9112012-01-04
    378230230230230204,6002012-01-03
    37924022523924010,3142,474,3912012-01-02
    3802392352352393,546833,4942011-12-30
    38125024025024764,03215,887,3882011-12-28
    38227022522527045,44411,020,0202011-12-27
    38324822224824054,07612,994,8562011-12-26
    384244244244244682166,4082011-12-23
    38524022018724013,3173,131,0402011-12-22
    3862402392402398,4482,025,0202011-12-21
    38724824024424047,64811,523,3262011-12-20
    388250245250248269,61566,959,7152011-12-19
    38925024224225074,72418,671,3842011-12-16
    39032625032625012,7183,525,5722011-12-15
    39128425025028456,09915,920,1482011-12-14
    39224724724724748,76912,045,9432011-12-13
    3932152152152152,700580,5002011-12-12
    3941871871871874,418826,1662011-12-09
    395163140140163116,24716,483,9752011-12-08
    396142142142142202,8402011-12-05
    397139135135139161,33321,804,2252011-12-02
    398135135135135729,7202011-12-01
    399135135135135101,3502011-11-30
    40013413413413422682011-11-29
    401133133133133607,9802011-11-28
    402137137137137101,3702011-11-22
    403138138138138101,3802011-11-18
    40413813413413830140,9942011-11-17
    4051341301301349,4481,240,1162011-11-16
    4061301301301304,500585,0002011-11-15
    40713213213213215019,8002011-11-14
    408132132132132101,3202011-11-11
    40913212412413212,0001,579,0362011-11-09
    41011511511511513915,9852011-11-08
    41111011011011020022,0002011-11-02
    41213212713012711,0001,414,7302011-10-28
    4131331331331334,499598,3672011-10-17
    414138138138138101,3802011-10-07
    41514014014014081,1202011-09-15
    41615412515412545582011-09-14
    41713513513513511114,9852011-09-13
    4181441441441441,000144,0002011-09-07
    4191451401401455,010701,4502011-09-05
    42013013013013010013,0002011-09-02
    42112012012012061073,2002011-09-01
    4221151101101152,042229,4702011-08-30
    423115115115115303,4502011-08-26
    42411511511511511,9001,368,5002011-08-19
    4251151141141151,680192,2002011-08-04
    4261151151151151,010116,1502011-07-28
    42711511511511518521,2752011-07-21
    42810910610610910,5011,134,6062011-06-20
    42910610610610618,6781,979,8682011-06-16
    430100100100100505,0002011-06-14
    43110910910910927029,4302011-06-03
    43210810810810810,0001,080,0002011-05-31
    43310810810810829331,6442011-05-30
    43410010010010020,5002,050,0002011-05-26
    4351101001101052,462257,5002011-05-17
    43611011011011010011,0002011-05-09
    43711511511511525629,4402011-04-27
    4381141141141143,439392,0462011-04-25
    4391171151151156,120703,8672011-04-20
    44011511511511510011,5002011-04-15
    44112012012012010012,0002011-04-14
    4421301301301301,000130,0002011-04-13
    44313013013013030039,0002011-04-12
    44413013013013010013,0002011-04-08
    4451301301301303,840499,2002011-04-08
    44613413413413410013,4002011-04-04
    4471311311311312,500327,5002011-03-31
    448135135135135121,6202011-03-30
    4491361351361352,572347,4202011-03-23
    4501421351421353,150426,3002011-03-18
    45114514514514510014,5002011-03-16
    4521451451451451,000145,0002011-03-15
    453152152152152980148,9602011-03-09
    45415915915915910015,9002011-03-03
    4551601601601602,000320,0002011-02-28
    4561621601621601,477237,2322011-02-24
    4571621621621622,044331,1282011-02-23
    458162162162162702113,7242011-02-22
    45916016016016060096,0002011-02-21
    4601621601621603,013484,5882011-02-18
    46116216016216010,3701,679,7002011-02-17
    4621701691691702,722461,7402011-02-16
    46316816716816817,0002,854,0002011-02-15
    464169169169169988166,9722011-02-14
    465169169169169122,0282011-02-11
    4661541531531541,200183,8002011-02-10
    467160160160160938150,0802011-02-09
    46816016016016036257,9202011-02-08
    4691701691691698,5801,455,6002011-02-01
    47017016916917045,6007,751,4002011-01-31
    471155155155155324,9602011-01-28
    4721751691751701,208207,6522011-01-27
    47316515015016554,6898,951,3422011-01-24
    4741501501501504,423663,4502011-01-18
    47515815815815811582011-01-11
    47615015015015021832,7002011-01-06
    477150150150150203,0002011-01-04
    478150150150150304,5002011-01-03
    4791501501501501,010151,5002010-12-31
    48015015015015010015,0002010-12-27
    481150150150150101,5002010-12-24
    4821501451501455,100739,7502010-12-22
    4831411401411401,000140,9002010-12-17
    48414014014014010014,0002010-12-14
    48516016016016012219,5202010-12-09
    4861461461461461,000146,0002010-12-03
    48716414614616435253,1922010-12-03
    488146146146146101,4602010-12-01
    48916516516516510,3001,699,5002010-11-25
    49016916916916919,5003,295,5002010-11-23
    4911681681681683,000504,0002010-11-22
    49216916616616839,0806,577,0162010-11-18
    49316916616916623138,9462010-11-17
    494165165165165203,3002010-11-16
    49517016017016015025,0002010-11-15
    496170170170170790134,3002010-11-12
    497175175175175101,7502010-11-04
    49817017017017023,7004,029,0002010-11-03
    49917017017017023,7004,029,0002010-11-03
    500175175175175101,7502010-11-03
    50117017017017023,7004,029,0002010-11-02
    5021751701751701,319230,7752010-10-27
    5031771751771752,250393,8502010-10-26
    5041781701701781,709299,9422010-10-22
    5051551501501552,200335,0002010-10-20
    5061351351351357,000945,0002010-10-12
    507135134135134650,27787,786,8952010-10-11
    50813813813813810013,8002010-10-09
    50913813813813810013,8002010-10-08
    51013111413112012,2001,552,0102010-10-07
    5111451311401311,500212,8002010-10-06
    5121351301351302,220288,9502010-10-05
    51314014014014030042,0002010-10-04
    5141381351351384,000549,0002010-10-01
    5151301301301302,000260,0002010-09-30
    51612912012012931,5703,904,5602010-09-28
    51712011611612020023,4002010-09-27
    51812311911912337,4734,540,2772010-09-21
    5191201151201151,500173,5002010-09-20
    5201201201201201,037124,4402010-09-17
    5211201201201202,000240,0002010-09-16
    5221201191191205,000598,0002010-09-15
    5231191191191192,400285,6002010-09-14
    5241151151151153,000345,0002010-09-13
    5251131131131139,6031,085,1392010-09-10
    5261151111141116,010678,0102010-09-08
    52711211211211286096,3202010-09-07
    52811110810811118,8792,081,8382010-09-06
    52910610510510618,0001,898,0002010-09-03
    5301121001121003,506358,6072010-09-01
    5311131111111134,000449,5002010-08-31
    5321101101101101,000110,0002010-08-26
    53311010510511014,0101,529,4002010-08-25
    5341001001001003,960396,0002010-08-23
    53510010010010011002010-08-20
    536106106106106101,0602010-08-19
    5371051051051052,700283,5002010-08-17
    5381051031031052,820295,9002010-08-16
    53910010010010011,3661,136,6002010-08-13
    5401051001031001,660171,0002010-08-12
    5411031001001032,270228,4002010-08-11
    54210098981001,950194,3002010-08-10
    543989292983,150292,7002010-08-09
    5449186869116,6011,488,4102010-08-05
    5458383838333,0002,739,0002010-08-04
    5468584848517,0241,442,2162010-08-03
    547818181813,000243,0002010-07-29
    548818181813,400275,4002010-07-27
    5498181818120,0001,620,0002010-07-26
    5508080808020016,0002010-07-23
    5518480848025,9502,076,0402010-07-19
    552757575751007,5002010-07-16
    55366666666106602010-06-28
    554666666661,00066,0002010-06-25
    5556565656510,000650,0002010-06-22
    5567570757090063,0502010-06-21
    557757475758,790654,5502010-06-16
    55875757575107502010-06-15
    559666060661,01060,6602010-06-10
    560585858582,421140,4182010-06-07
    5616258626217,5001,022,0002010-06-03
    562626262621,891117,2422010-05-26
    563666266621298,0782010-05-25
    564666666661,20079,2002010-05-21
    5657064706421,8431,437,6122010-05-20
    56675757575231,7252010-05-13
    567777577752,897217,3352010-05-12
    56887878787108702010-05-11
    56990909090201,8002010-05-07
    570909090904,500405,0002010-05-06
    57199999999109902010-05-05
    57210910910910927029,4302010-04-30
    5739585859519,8841,760,2402010-04-29
    5748579798410,659848,4052010-04-28
    57578757578147,87711,138,7752010-04-27
    57675757575107502010-04-23
    57775757575201,5002010-04-21
    5787575757524818,6002010-04-16
    57975757575107502010-04-09
    5807575757560045,0002010-04-06
    581757575751007,5002010-04-02
    582757575758,020601,5002010-03-31
    58375757575107502010-03-25
    584757575758,500637,5002010-03-23
    58575757575201,5002010-03-22
    58675757575705,2502010-03-11
    587757575755,520414,0002010-03-09
    58875757575107502010-02-19
    58975757575201,5002010-02-18
    59075757575503,7502010-02-09
    59175757575107502010-01-11
    59275757575403,0002009-12-31
    59375757575107502009-12-30
    59475757575107502009-12-25
    59575757575302,2502009-12-16
    59675757575107502009-12-14
    59775757575503,7502009-12-11
    59875757575201,5002009-12-02
    59975757575107502009-12-01
    60075757575107502009-11-30
    60175757575107502009-11-19
    6027575757515011,2502009-11-16
    60375757575107502009-11-13
    6047575757520015,0002009-11-11
    60575757575705,2502009-10-30
    6067575757550037,5002009-10-20
    6077575757527,6652,074,8752009-10-16
    6087575757550037,5002009-08-31
    609757575751752009-08-24
    610757575752,000150,0002009-08-21
    611757575751752009-08-17
    612757575751752009-08-07
    61375757575107502009-08-05
    614757575751752009-07-15
    6157575757553339,9752009-07-03
    616757575751752009-07-02
    617757575751752009-06-19
    61875757575513,8252009-06-11
    61975757575107502009-06-10
    6207575757511,075830,6252009-05-04
    62175757575107502009-05-01
    622757575754,000300,0002009-04-20
    6237575757518513,8752009-03-09
    624757575752,280171,0002009-03-04
    6257575757566,0324,952,4002009-03-03
    6267575757586,1826,463,6502009-03-02
    6277575757510,000750,0002009-02-23
    6287575757513,000975,0002009-02-21
    6297575757538,6402,898,0002009-02-20
    6308675758621,5701,625,4702009-02-19
    6317575757535,0002,625,0002009-02-18
    6327575757525,0001,875,0002009-02-17
    6337575757520,0001,500,0002009-02-13
    6347675757615,3001,147,8002009-02-12
    6357675757662,7624,707,8502009-02-11
    6367575757596572,3752009-02-10
    6377575757524,3541,826,5502009-02-09
    6387575757514,9881,124,1002009-02-06
    6397575757559,0914,431,8252009-02-04
    6408075757560,4194,531,5252009-02-03
    64175757575274,03120,552,3252009-02-02
    642757575751,00175,0752009-01-21
    64375757575107502008-12-19
    644675959671,30083,1002008-12-17
    6455959595950029,5002008-12-16
    6466969696921414,7662008-12-12
    647707070702,666186,6202008-12-11
    6487465657451,6603,358,4402008-12-10
    649655757652,111137,1272008-12-09
    65057575757895,0732008-12-08
    65157505750211,1202008-12-05
    6525050505044922,4502008-12-03
    6535050505050025,0002008-12-02
    6545050505070035,0002008-12-01
    6555750505758029,0702008-11-28
    656505050502,990149,5002008-11-25
    657505050503,010150,5002008-11-24
    658515151516,284320,4842008-11-21
    6595855555526,5901,482,2202008-11-20
    6605555555521,5901,187,4502008-11-19
    661606060601,25075,0002008-11-18
    662606060602,650159,0002008-11-17
    663606060609,350561,0002008-11-14
    6646463636310,320651,1602008-11-13
    665737373731,00073,0002008-11-12
    666737373731,00073,0002008-11-11
    667808080802,016161,2802008-11-10
    6688585858565102008-11-05
    6699090909020002008-10-31
    6701001001001002,00002008-10-24
    6711001001001002002008-10-23
    6721001001001001602008-10-22
    6731001001001005,70002008-10-21
    6741001001001001,71902008-10-20
    6751001001001003,834383,4002008-09-05
    6761101101101106,708737,8802008-09-04
    67712212212212210012,2002008-09-03
    6781101091101103,194351,3172008-09-01
    6791101101101105,600616,0002008-08-29
    68011511511511510,0001,150,0002008-08-27
    681122122122122101,2202008-08-22
    682143143143143101,4302008-08-20
    6831241221221243,700456,6002008-08-11
    6841231231231232,750338,2502008-08-08
    6851241241241241,000124,0002008-08-07
    68612512512512530037,5002008-08-06
    68713013013013020026,0002008-08-04
    6881301301301301,047136,1102008-08-01
    68914013014013015,0501,957,0002008-07-30
    69014912012114838,6534,684,6602008-07-25
    6911401401401401,347188,5802008-07-24
    69214014014014020,2002,828,0002008-07-22
    69315915915915926,0004,134,0002008-07-10
    6941601601601601,000160,0002008-07-09
    6951791701701793,750670,3772008-07-04
    69618516516518033,1945,726,7782008-07-01
    697167167167167111,8372008-06-27
    6981691661691676,7001,120,2002008-06-26
    69916814614616828,0664,287,8882008-06-25
    7001481471481485,500809,0002008-06-24
    70114913013014939,0765,323,2902008-06-23
    702130130130130954124,0202008-06-20
    70313513513513550768,4452008-06-18
    7041351341351342,024271,2402008-06-17
    7051351341351343,027405,6452008-06-16
    7061351351351353,343451,3052008-06-13
    70715013013015041,0205,333,0002008-06-11
    70816315016215013,4002,148,0002008-06-09
    70916316016316012,5032,018,4802008-06-06
    71017016517016530751,7652008-06-05
    7111741701741702,265389,1542008-06-04
    7121801701701741,553270,6602008-06-02
    71316014414416020,0012,977,5242008-05-30
    71414113713714126,9743,748,2892008-05-29
    7151411411411411,857261,8372008-05-27
    7161441351371446,486918,1102008-05-26
    7171291291291296,976899,9042008-05-23
    71812911512512815,6141,952,7812008-05-22
    7191251251251252,000250,0002008-05-21
    7201301251301253,490444,5002008-05-20
    7211351291291325,464706,5402008-05-19
    72213512513512917,1162,194,3842008-05-16
    72313713013513544,9106,053,9102008-05-15
    7241351351351353,471468,5852008-05-14
    72514914514914521531,6352008-05-12
    72615014915014913,0601,957,0002008-05-09
    7271551551551551,200186,0002008-05-08
    72815915915915946362008-05-07
    7291611501611507,5731,155,8202008-05-06
    7301651611651615,794951,6342008-05-05
    73116516516516542,5977,028,5052008-05-02
    7321651651651653,787624,8552008-05-01
    73316916716916842,3607,094,4402008-04-30
    73417017017017016,1162,739,7202008-04-29
    73517817017817011,6662,001,8322008-04-28
    736180175180175710124,3002008-04-25
    73717517517517540570,8752008-04-23
    7381751751751752,460430,5002008-04-22
    73918017518017511,1321,981,1502008-04-21
    74017917017017923,6114,112,1492008-04-18
    7411701701701702,000340,0002008-04-17
    7421721711711716,0001,026,0302008-04-16
    743175175175175101,7502008-04-15
    74417917017517056,4509,655,5002008-04-14
    7451801751801754,454788,3102008-04-11
    746180180180180999179,8202008-04-10
    74718018018018015,1752,731,5002008-04-09
    74819018919018910720,2952008-04-08
    74918118018018010,0001,803,6002008-04-07
    75018918118518111,8812,164,9332008-04-04
    75118818218518523,0094,282,6652008-04-03
    7521851801851856,2091,118,6652008-04-02
    75317917917917934060,8602008-04-01
    75418117917917916,5002,967,5002008-03-31
    75518017918018024,4454,399,1002008-03-28
    75618918018918044,6668,050,9952008-03-27
    7571901851851903,766706,8402008-03-26
    75819019019019011902008-03-25
    7591901901901903,097588,4302008-03-24
    7601991981991981,200237,8502008-03-21
    76120019619619945,7059,063,7702008-03-20
    7621961961961963,000588,0002008-03-19
    76319519019419455,69410,808,9262008-03-18
    764194194194194806156,3642008-03-17
    76519919219319982,23315,947,4102008-03-14
    7661951941951942,142415,7902008-03-13
    76719319219219344,2838,512,3342008-03-12
    7681931901901923,862740,4862008-03-11
    769180175180179100,61917,658,9602008-03-10
    7701791791791799,9901,788,2102008-03-07
    77118017518017583,98915,023,0102008-03-06
    77218017518017561,10010,698,0002008-03-05
    77318518018518055,11710,071,9452008-03-04
    77419018618618951,4059,570,7452008-03-03
    775195180195180224,98840,678,2202008-02-29
    7762001992001992,081414,4192008-02-28
    77720020020020041,0008,200,0002008-02-27
    77820719820719881,75816,271,3042008-02-26
    7792102072102076,7001,399,9432008-02-25
    78021021021021021,0204,414,2002008-02-22
    7812152102152109,5532,013,0452008-02-21
    7822252152252155,5001,193,2602008-02-19
    7832252252252251,000225,0002008-02-18
    78423021521523038,9018,742,2202008-02-15
    7852492182182459,2262,169,8322008-02-14
    786218218218218844183,9922008-02-13
    78721020320521049,55010,156,0002008-02-12
    78820520020320561,50012,529,5002008-02-11
    78920520020020085,80017,250,9002008-02-07
    79020020020020065,79013,158,0002008-02-06
    79121020021020068,09114,092,6202008-02-05
    79222820020021082,51217,826,4002008-02-04
    79319918818819961,01011,480,9902008-02-01
    79419018818819022,7994,326,2122008-01-31
    79519318519318656,40910,625,4762008-01-30
    79619018518519023,1614,354,8702008-01-29
    79719418018518523,9984,433,6122008-01-28
    79819318918919320,1003,872,5002008-01-25
    79919618919519056,07010,716,0682008-01-24
    8001971961971971,354266,2382008-01-23
    8011891891891891,680317,5202008-01-22
    80218518018018520,2903,653,6502008-01-21
    80319317519317525,9864,694,7382008-01-18
    8041951951951953,330649,3502008-01-16
    8051991991991991,072213,3282008-01-15
    8062002002002002,000400,0002008-01-14
    807200200200200306,0002008-01-11
    80820020020020021943,8002008-01-10
    80918018018018015,4692,784,4202008-01-09
    81018016018016064,43010,983,2052008-01-08
    81118018018018036,7206,609,6002008-01-07
    812200180200181101,95518,608,5452008-01-04
    813200180180181126,00022,952,0002008-01-03
    81420020020020020,0784,015,6002008-01-02
    81520520020520055,25111,116,1152007-12-29
    81621020521020563,96713,174,3352007-12-28
    817205180205180258,52648,427,8662007-12-27
    81822020322020559,18312,394,8502007-12-26
    819269240269240151,45040,698,0002007-12-25
    820280240240270247,35767,684,2182007-12-20
    82122522522522526,0005,850,0002007-12-19
    82223021523022070,00015,329,0002007-12-18
    82323021623023084,64219,053,6602007-12-17
    82426024026024036,3589,153,0802007-12-14
    8252702602602701,200322,0002007-12-13
    82627027027027020054,0002007-12-12
    827285260260285961,951268,832,2802007-12-11
    828260240240260308,64079,951,4002007-12-10
    82923022523022514,0003,202,0002007-12-07
    830225200200225319,75163,975,2002007-12-06
    83120019920020015,0002,995,0002007-12-05
    83220120020020124,5004,914,5002007-12-04
    83322022022022010022,0002007-12-03
    834235235235235600141,0002007-11-30
    8352402052052401,070219,7002007-11-28
    83624024024024020,0004,800,0002007-11-23
    837280280280280500140,0002007-11-22
    8382992702702995,0011,350,2992007-11-19
    83930029929930045,10013,485,0002007-11-16
    8403293003293001,150347,9002007-11-14
    8413403403403401,000340,0002007-11-13
    84237935037935029,80510,435,7812007-11-12
    84339939939939910,0003,990,0002007-11-08
    84440040040040050,30020,120,0002007-11-07
    8454004004004004016,0002007-11-06
    846400400400400365146,0002007-11-02
    8474004004004008835,2002007-11-01
    84840040040040024899,2002007-10-31
    8494003803804007,0002,700,0002007-10-30
    85040040040040012,3004,920,0002007-10-29
    85140040040040021,6728,668,8002007-10-26
    8521001001001001,940,099194,009,9002007-10-23
    8531001001001001,940,100194,010,0002007-10-22
    8541001001001005,820,299582,029,9002007-09-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014300
    22013300
    320126
    420110

    Мэдээ

    Olloo 2017

    2016 ОНЫ АЖЛЫН ТАЙЛАН   Сайтын хувьд мэдээний бичлэгийн чанар сайжруулах, мэдээний тасралтгүй байнгын урсгалыг ханган сайтын хандалтыг нэмэгдүүлэхийг чухал зорилт болгон ажиллажээ. Одоо ажиллаж байгаа Оллоо веб сайтын 5-р хувилбар ашиглалтын явцад засаж сйажруулах ажлууд гарч байгаа тухай бүр нь засваруудыг хийж сайтын найдвартай жигд ажиллагааг хангаж ажилласан.   Санхүүгийн хувьд 2016 хүндхэн жил… Цааш унших »

    olloo

    “Оллоо” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016.04.15-ний өдрийн 17 цагт компанийн өөрийн байранд нийт хувьцаа эзэмшигчдийн 55.8%-ийн ирцтэйгээр хуралдлаа. Компанийн хувьцаа эзэмшигчдийн хурлаар дараах асуудлуудыг хэлэлцэн хуралд оролцогчдын 100% саналаар дэмжин баталсан.   Компанийн 2015 оны үйл ажиллагааны болон санхүүгийн тайланд өгсөн ТУЗ-ийн дүгнэлт, Компанийн 2016 оны ерөнхий төлөвлөгөө, ТУЗ-ийн гишүүдийг өөрчлөн томилох асуудал  … Цааш унших »

    Нийтлэл