Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
BUN 2,000.00 1.23%|AAR -430.00 -4.62%|XOC 12.88 5.83%|APU 0.07 0.01%|BAN -50.00 -4.00%|ADB 10.95 5.00%|MND -0.06 -0.09%|TUM -1.07 -0.50%|GOV -3.20 -1.34%|ERD -34.34 -3.78%|TTL -30.00 -0.43%|AIC -40.00 -3.50%|MBW -2.96 -1.74%|BOD 1.20 1.00%|BUK -19.00 -3.45%|LEN -0.94 -2.07%|MNP -7.00 -0.61%|JTB 0.99 1.48%|UID -1.00 -0.05%|MFC -0.60 -0.94%|TCK 30.00 0.20%|NEH 1.51 7.94%|SUU 0.55 0.26%|ITL -5.51 -4.76%|INV 75.00 2.46%|BNG 1,900.00 9.05%|ETT 0.00 0.00%|GTL -2,500.00 -8.47%|MNH 90.00 4.97%|VIK 0.00 0.00%|ADU -27.90 -4.59%|OLL -0.20 -0.79%|RMC 1.99 8.46%|HRM 3.00 2.63%|

    Оллоо ХК (OLL)

    Хаалт 25.2 0.00 (0.00% ) 2021-06-16

    Нэр: Оллоо ХК
    Симбол: OLL
    Компани код: 527
    Чиглэл: Information Technelogy
    Хаяг:
    Утас: 976-11-319081
    Факс: 976-11-319081
    Имэйл: info@olloo.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 25
    Нээлтийн ханш 25
    Хаалтын ханш 25.20
    VWAP 25
    Дээд ханш 25
    Доод ханш 25
    52 долоо хоног 32.21 / 19
    Нийт хувьцаа 9,700,497
    n/a
    n/a
    Зах зээлийн үнэлгээ 244,452,524
    Авах ширхэг 800
    Авах үнэ 25
    Зарах үнэ 29
    Зарах тоо 1,682

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1252525251804,5362021-06-16
    225252525205042021-06-14
    3252525251914,8252021-06-10
    4252525251,10928,0252021-06-07
    5262526251,02026,3332021-05-31
    6292929291303,7382021-05-28
    729292929501,4382021-05-24
    8252525251203,0002021-05-20
    9302830295,511160,8402021-05-19
    10303030301,05131,5302021-05-18
    113030303053215,9602021-05-17
    1230303030205942021-05-14
    133230323089227,6322021-05-12
    14323232323009,5692021-05-11
    15323232324,208133,8172021-05-10
    16303030302256,7232021-05-07
    17303030301,10032,4502021-05-06
    18303030303008,8502021-05-04
    19323232322,01063,3612021-05-03
    203030303051215,1042021-04-30
    21303030301,30038,3802021-04-29
    22303030308,021238,1202021-04-27
    23303030303,504105,1182021-04-26
    24313131312,02962,8992021-04-23
    25323131326,790210,6702021-04-22
    26312929302,06861,4222021-04-21
    27312730276,856193,6112021-04-20
    28313131311,40143,4312021-04-19
    29323232322,01063,3222021-04-16
    30323132316,102190,7632021-04-14
    313129293176123,2412021-04-12
    32292929291,00028,5102021-04-09
    332928282961817,5722021-04-08
    34302730281825,1642021-04-06
    35302929302,00058,8142021-04-01
    36292626291,84052,7692021-03-31
    37262626262,28058,3472021-03-30
    38262626264,513115,1272021-03-26
    39262626267,249186,0252021-03-25
    40282628261423,7362021-03-24
    41292829289,065256,5022021-03-23
    42312931299,030276,3762021-03-22
    433332323226,712860,3582021-03-19
    443232323219,289614,6722021-03-18
    452925252812,992362,9632021-03-17
    46252424257,578184,1152021-03-16
    4722222222286162021-03-15
    48212021202,02040,6302021-03-10
    49222020223527,5442021-03-09
    502119212062012,6842021-03-05
    51222020221042,0882021-03-04
    52252225223,41383,4122021-03-03
    532525252543,3801,084,4902021-03-02
    54252525253,10777,9252021-03-01
    55252425251,52037,5002021-02-26
    56252323255,996148,0622021-02-25
    57232222233507,9752021-02-24
    582018191946,260877,0082021-02-03
    59201919194,88092,5922021-02-02
    602218221926,688499,7842021-02-01
    61222121213,81080,0712021-01-29
    62211921205,301106,4872021-01-28
    63242224227,347162,6742021-01-27
    64252224255,208115,4872021-01-26
    65232323234,600106,2502021-01-25
    66272323231,00723,1892021-01-22
    672727272761622021-01-20
    68292929291905,5752021-01-19
    69292626272,19857,2112021-01-18
    70322632268,590222,1302021-01-15
    71343034302,40577,7702021-01-14
    72353035357,404232,4932020-12-18
    73353535351,50052,3502020-12-17
    744137413819,397733,6622020-12-14
    754643464332013,8282020-12-08
    764646464671132,7062020-12-01
    774545454585038,3352020-11-27
    78444444441442020-11-25
    794040404076330,5202020-11-24
    804242424230012,6002020-11-09
    814242424230012,6002020-11-06
    82454545452009,0002020-11-04
    83454545451004,5002020-10-16
    84494949491004,9002020-10-14
    85525252521,73089,9602020-09-28
    865050505020010,0002020-09-25
    87525152521,26665,7322020-09-24
    885452545370037,2002020-09-18
    895454545460032,4002020-09-17
    90636363631632020-08-18
    9170707070106992020-04-27
    92737373731732020-03-11
    93737373731732020-03-04
    9469696969106932020-02-19
    95666666661662020-01-06
    966363636336723,1212019-12-12
    97606060609,633577,9802019-11-22
    986060606085051,0002019-07-24
    996868686899067,3202019-05-27
    1007979797916012,6402019-04-05
    101808080801802019-03-29
    1028585858554252019-03-05
    103757575751,06579,5562018-12-12
    104656565651,50097,5002018-12-11
    105606060601602018-12-06
    106555555551552018-11-30
    107505050505,000250,0002018-11-13
    108505050501,00050,0002018-10-12
    109505050501,00050,0002018-09-04
    1105050505032816,4162018-09-03
    111515151513,000153,0302018-07-06
    112606060604,084245,0812018-06-12
    1136060606060036,0602018-06-05
    11460606060402,4002018-06-04
    115706161675,035337,3032018-05-17
    11661616161106102018-05-16
    11765636563301,9302018-05-08
    118656565651006,5002018-05-02
    1196565656580052,0002018-04-24
    120696969691,00069,0002018-04-23
    121696060674,006267,4142018-04-04
    122656265633,001190,0652018-04-03
    1236868686853402018-03-23
    124787070768,707659,1662018-03-20
    1256868686822014,9602018-03-14
    12670707070107002018-03-12
    127808080801209,5992018-02-28
    1288080808032402018-02-27
    12980808080756,0002018-02-23
    130787878785,947463,8462018-02-22
    1317070707050035,0002018-02-21
    132807575791,883149,6002018-02-09
    133706666701,10076,6002018-02-08
    1345858585865337,8742018-01-25
    1355858585831742018-01-23
    136585858589,997579,8262017-12-19
    1376060606050030,0002017-12-08
    1387070707032102017-11-29
    139707070703,970277,9002017-11-24
    1407575757520015,0002017-11-21
    141808080804,654372,3202017-11-09
    14280808080504,0002017-11-02
    143808080801028,1602017-11-01
    1448585858514412,2262017-10-11
    14585858585161,3582017-10-10
    146858585853,094262,9502017-10-09
    147858585851008,4902017-09-22
    148858585851008,5002017-08-25
    1498080808054002017-08-08
    1507575757535026,2502017-07-27
    151757575755,000375,0002017-07-17
    1521008080861,774152,9202017-06-15
    1539086868735030,4902017-05-25
    1548686868650043,0002017-05-17
    1558585858514011,9002017-05-09
    156858585851,01085,8502017-05-08
    15775757575503,7502017-04-11
    158757575751007,5002017-03-22
    159808080801008,0002017-02-23
    1607878787875658,9682017-01-07
    161787878781007,8002017-01-02
    162787878781,00078,0002016-12-28
    1637878787817013,2602016-12-26
    164787878781007,8002016-12-22
    1658079797970055,5002016-12-02
    1668080808078963,1202016-11-30
    167797979791,600126,4002016-10-18
    168808080801008,0002016-10-14
    1698888888815013,2002016-10-10
    170888888881008,8002016-10-07
    1718887878830026,3402016-09-30
    172888888881008,8002016-09-16
    1738888888820017,5802016-08-30
    1748383838324320,0482016-08-18
    175838383831832016-08-11
    1769797979716415,9082016-06-24
    177858585851,847156,9952016-06-17
    1788585858522018,7002016-06-02
    17988888888504,4002016-05-25
    180959595951952016-03-07
    181909090901902016-02-12
    1827979797936528,8722016-01-29
    1837979797920015,8202016-01-26
    18490909090504,5002016-01-21
    185909090901,00090,0002016-01-20
    1869191919120018,2002016-01-08
    187909090901009,0102016-01-06
    1889090909030027,0302016-01-05
    18910010010010010010,0002015-12-31
    19010010010010010010,0002015-12-23
    1911001001001005,000500,0002015-12-21
    1921001001001003,000300,0002015-12-17
    19310510510510510010,5002015-12-10
    19410510510510510010,5002015-12-04
    19510510510510510010,5002015-12-03
    1961051051051051,000105,0002015-11-30
    1979999999933533,1652015-11-23
    19899999999504,9502015-10-22
    19999999999504,9502015-10-15
    200999999991009,8902015-10-13
    20199999999706,9232015-10-12
    202999999991009,8902015-10-06
    203999999991009,9002015-10-02
    20499999999201,9802015-09-23
    20599999999302,9702015-09-11
    206999999991009,9002015-09-10
    207999999991009,9002015-09-04
    208100100100100505,0002015-09-03
    20910010010010015015,0002015-09-01
    2109999999933,7203,338,2802015-08-25
    21110010010010010010,0002015-08-19
    21210510510510511512,0752015-08-03
    21310510510510510010,5002015-07-28
    21410510510510520021,0002015-07-23
    21510510510510510010,5002015-07-08
    21610510510510515015,7502015-07-01
    217105105105105505,2502015-06-25
    21810510510510510010,5002015-06-24
    21910510510510510010,5002015-06-23
    22010510510510530031,5002015-06-19
    22110510510510510,0001,050,0002015-06-16
    22211011011011027029,7002015-06-09
    22311011011011010,0001,100,0002015-06-05
    22411511011511010,1001,111,5002015-06-04
    22511211211211215016,8002015-05-27
    226112112112112505,6002015-05-25
    227112112112112505,6002015-05-21
    22811411411411456063,8402015-05-11
    22911411411411412013,6802015-05-01
    230114114114114101,1402015-04-24
    231115115115115101,1502015-04-22
    232115115115115202,3002015-04-21
    23311511511511510,0001,150,0002015-04-20
    234115115115115101,1502015-04-16
    235115115115115101,1502015-04-14
    2361151151151151,000115,0002015-04-13
    2371151151151155,000575,0002015-04-07
    23812812812812810012,8002015-03-23
    23912812812812823029,4402015-03-20
    24011911011911811013,0002015-03-11
    24111010611010611011,7002015-03-10
    24211211011211010,2501,128,0002015-03-04
    2431131131131133,370380,8102015-02-25
    2441131131131136,629749,0772015-02-23
    24512011312011310,0801,139,6002015-02-17
    246120120120120101,2002015-02-13
    24711611211211211,1991,259,0842015-02-03
    24812911212911210,2501,152,2502015-02-02
    24912612612612614017,6402015-01-20
    25011011011011011102015-01-13
    251111111111111101,1102015-01-08
    25211111111111118019,9802015-01-06
    253111111111111101,1102014-12-17
    25411211211211210011,2002014-12-16
    255111111111111101,1102014-11-25
    25611111111111111112014-11-20
    25711111111111116017,7602014-11-12
    25811111111111114115,6512014-10-31
    25911111111111120022,2002014-10-30
    260120120120120101,2002014-10-27
    261120120120120101,2002014-10-24
    26211711711711730035,1002014-10-14
    26312011611611810,0621,186,9922014-10-13
    264116116116116101,1602014-10-08
    265120120120120101,2002014-10-06
    2661201201201209010,8002014-10-03
    2671201201201205,100612,0002014-10-01
    2681201201201205,000600,0002014-09-03
    26912512012012015,0101,801,2502014-09-01
    2701201201201205,000600,0002014-08-20
    27112012012012010,0001,200,0002014-08-19
    2721201201201205,000600,0002014-08-14
    2731201201201205,000600,0002014-08-11
    2741201201201205,000600,0002014-08-08
    2751211201211202,113253,6742014-08-07
    27612112112112113616,4562014-07-18
    27712012012012011202014-07-17
    2781281281281281,000128,0002014-07-08
    2791451451451452,000290,0002014-07-07
    28014513813813821229,3262014-06-30
    281130130130130405,2002014-06-27
    2821201201201201,132135,8512014-06-26
    28312012012012014817,7612014-06-03
    28413012712712962480,6312014-06-02
    2851251201251232,000245,0002014-05-15
    286140140140140101,4002014-04-30
    2871351341341351,400188,9002014-04-25
    28812812812812810012,8002014-04-14
    28913013013013020026,0002014-04-09
    29012812812812810012,8002014-03-20
    29112812812812810012,8002014-03-18
    29212912512912818,2722,338,3162014-03-17
    2931281281281287,000896,0002014-03-07
    2941301281301284,631593,0302014-03-06
    2951281281281285,238670,4642014-03-05
    29613013013013010,0001,300,0002014-03-03
    29715513513514119526,9252014-02-12
    29813513513513556752014-02-07
    2991301301301302,862372,0602014-02-06
    3001301301301308811,4402014-02-05
    301130130130130506,5002014-01-28
    30213013013013022602014-01-21
    303130130130130405,2002014-01-20
    304130130130130101,3002014-01-17
    3051251211251211,310158,5502014-01-14
    306136136136136101,3602014-01-07
    307138138138138101,3802013-12-31
    308138138138138101,3802013-12-30
    309138138138138101,3802013-12-27
    31014013913914050069,9782013-12-24
    311135135135135304,0502013-12-23
    312120120120120873104,7602013-12-13
    313139139139139223,0582013-12-11
    31414013813813919527,1882013-11-28
    31513813813813845522013-11-27
    31612012012012049058,8002013-11-26
    3171201201201204,455534,6002013-11-22
    318139139139139101,3902013-11-20
    3191301201201261,117139,5452013-11-19
    32013013013013075297,7602013-11-12
    32112512012512150060,5002013-11-06
    3221201201201201,010121,2002013-10-31
    3231201201201201,100132,0002013-10-30
    32413013013013011302013-10-28
    32512912912912918023,2202013-10-04
    3261201201201206,000720,0002013-10-02
    3271201201201202,000240,0002013-10-01
    3281201201201202,982357,8402013-09-27
    32912012012012089602013-09-25
    330117117117117900105,3002013-09-23
    331120120120120101,2002013-09-20
    3321171171171174,198489,1092013-09-18
    3331201201201201,101132,1202013-09-16
    33412011711712071383,4812013-09-12
    335121121121121263,1462013-09-09
    33611711711711740046,6042013-09-06
    3371161161161161,000116,0102013-09-02
    3381151151151151,249143,6472013-07-31
    33911711511711512,6951,471,8992013-07-29
    3401201151201164,616535,8402013-07-26
    34111511511511581593,7282013-07-25
    3421151151151151,365156,9752013-07-24
    34313013013013070291,2602013-07-22
    3441301301301301,000130,0002013-07-09
    34513013013013050065,0052013-07-08
    346145141141145172,05324,875,2372013-06-28
    347143138138143141,20720,145,3542013-06-24
    34813813813813812717,5262013-06-21
    3491351351351352,180294,3002013-06-10
    35012012012012056002013-06-07
    351130130130130949123,3702013-05-30
    352130130130130516,6302013-05-14
    3531351351351351,500202,3082013-05-02
    35413013013013010,0001,300,0002013-04-19
    3551301301301307,9511,033,6302013-04-18
    3561301301301304,001520,1302013-04-15
    3571301301301305,000650,0002013-04-12
    35813013013013016,0062,080,7802013-04-11
    3591301301301308,6821,128,6602013-04-10
    36013013013013081,0402013-04-09
    3611301301301301,540200,2002013-04-08
    3621301301301305,000650,0002013-04-05
    3631301301301305,000650,0002013-04-04
    36413013013013056502013-04-03
    36513013013013010,0001,300,0002013-04-01
    3661301301301303,000390,0002013-03-29
    36713013013013027035,1002013-03-28
    36813013013013073094,9002013-03-27
    36912412412412440550,2202013-03-19
    37012412412412460074,4002013-03-18
    37113013013013027035,1002013-03-15
    372148148148148111,6282013-03-05
    37314514514514515021,7502013-03-04
    37414512412414524030,8102013-03-01
    37514514514514557252013-02-28
    376149149149149131,9372013-02-19
    377149149149149101,4902013-02-18
    37815114914915028442,4762013-02-14
    379149149149149466,8542013-02-13
    38013212612613220026,1002013-02-08
    38111511511511510011,5002013-02-07
    3821151101151104,710524,2002013-02-04
    383111100111100427,93342,841,8052013-02-01
    38412511112511317,6122,028,0002013-01-31
    38513013013013022028,6002013-01-30
    38614013013014046,3536,466,2342013-01-28
    38713013013013023730,8102013-01-25
    3881301301301302,094272,2202013-01-24
    3891351301351306,830891,4002013-01-23
    3901351301351344,300575,5002013-01-21
    3911401401401402,996419,4402013-01-18
    392144144144144101,4402013-01-16
    3931441441441443,300475,2002013-01-11
    39414414414414410214,6882013-01-08
    3951441441441448812,6722013-01-03
    3961451451451451,000145,0002012-12-27
    3971451411411431,700243,7002012-12-25
    3981351351351357,5771,022,8952012-12-13
    3991401401401401,400196,0002012-12-07
    4001401401401402,000280,0002012-12-05
    4011491401401496,038866,2722012-12-04
    40214014014014036050,4002012-11-29
    40314414414414413018,7202012-11-26
    404145145145145101,4502012-11-13
    4051451451451451,200174,0002012-11-12
    40614514514514550072,5002012-11-09
    4071491491491493,457515,0932012-10-31
    40814914914914912017,8802012-10-26
    409149149149149101,4902012-10-19
    4101451451451452,000290,0002012-10-17
    41114914914914932047,6802012-10-15
    4121491491491492,454365,6462012-10-12
    4131491491491491,000149,0002012-10-11
    41414514514514515622,6202012-10-05
    415150140150146800117,0002012-10-02
    4161531501531502,033305,3402012-10-01
    41717517517517511752012-09-28
    418180180180180101,8002012-09-26
    41918018018018020036,0002012-09-25
    42016915115116413522,1852012-09-21
    42117017017017023402012-09-06
    42217017017017011702012-09-05
    42317017017017011702012-09-04
    42416016016016030048,0002012-08-31
    42517017017017020034,0002012-08-16
    4261901851901903,448652,6202012-06-26
    4271701701701701,000170,0002012-06-25
    4281651651651651,175193,8752012-06-22
    42916015016015025,2623,799,3002012-06-14
    430160160160160152,4002012-06-13
    431150150150150101,5002012-06-11
    4321701651651703,027514,5052012-06-05
    43315015015015035052,5002012-05-30
    4341551551551552,717421,1352012-05-29
    4351601551601553,270521,8502012-05-28
    4361651651651652,500412,5002012-05-25
    43716516516516511,0101,816,6502012-05-24
    43818018018018035402012-05-17
    439180180180180234,1402012-05-16
    44018018018018014225,5602012-05-15
    44118018018018023602012-05-14
    4421701701701701,000170,0002012-05-10
    443170170170170101,7002012-05-07
    444182182182182509,1002012-05-03
    44517017017017015025,5002012-05-01
    44618518518518561,1102012-04-30
    44717117117117150085,5002012-04-27
    44817017017017013923,6302012-04-23
    449200200200200306,0002012-04-20
    450259226249235401,480102,908,2602012-04-19
    451226196197226104,88822,498,3042012-04-18
    45219716716819740,3817,062,5612012-04-17
    45317317317317381,3842012-04-16
    4541751691741706,5641,121,7962012-04-12
    4551771761771762,287404,6822012-04-11
    45617817817817810017,8002012-04-10
    45717217217217210017,2002012-04-09
    45815015015015050075,0002012-04-06
    459145130145132227,95829,840,3662012-04-05
    46017014517014572,10011,514,2022012-04-04
    46120019720019742083,0402012-01-20
    4622212002212009,3161,944,6922012-01-19
    46322522422422531,5007,057,0002012-01-18
    4642302302302303,063704,4902012-01-17
    4652352352352356314,8052012-01-16
    4662352302302353,406799,6952012-01-12
    4672302202302203,642802,7452012-01-11
    46823023023023010023,0002012-01-10
    46924023024023020,9634,967,0702012-01-09
    47024023523524026,8416,440,7152012-01-06
    47124022622924034,7328,300,9802012-01-05
    4722302292302293,244745,9112012-01-04
    473230230230230204,6002012-01-03
    47424022523924010,3142,474,3912012-01-02
    4752392352352393,546833,4942011-12-30
    47625024025024764,03215,887,3882011-12-28
    47727022522527045,44411,020,0202011-12-27
    47824822224824054,07612,994,8562011-12-26
    479244244244244682166,4082011-12-23
    48024022018724013,3173,131,0402011-12-22
    4812402392402398,4482,025,0202011-12-21
    48224824024424047,64811,523,3262011-12-20
    483250245250248269,61566,959,7152011-12-19
    48425024224225074,72418,671,3842011-12-16
    48532625032625012,7183,525,5722011-12-15
    48628425025028456,09915,920,1482011-12-14
    48724724724724748,76912,045,9432011-12-13
    4882152152152152,700580,5002011-12-12
    4891871871871874,418826,1662011-12-09
    490163140140163116,24716,483,9752011-12-08
    491142142142142202,8402011-12-05
    492139135135139161,33321,804,2252011-12-02
    493135135135135729,7202011-12-01
    494135135135135101,3502011-11-30
    49513413413413422682011-11-29
    496133133133133607,9802011-11-28
    497137137137137101,3702011-11-22
    498138138138138101,3802011-11-18
    49913813413413830140,9942011-11-17
    5001341301301349,4481,240,1162011-11-16
    5011301301301304,500585,0002011-11-15
    50213213213213215019,8002011-11-14
    503132132132132101,3202011-11-11
    50413212412413212,0001,579,0362011-11-09
    50511511511511513915,9852011-11-08
    50611011011011020022,0002011-11-02
    50713212713012711,0001,414,7302011-10-28
    5081331331331334,499598,3672011-10-17
    509138138138138101,3802011-10-07
    51014014014014081,1202011-09-15
    51115412515412545582011-09-14
    51213513513513511114,9852011-09-13
    5131441441441441,000144,0002011-09-07
    5141451401401455,010701,4502011-09-05
    51513013013013010013,0002011-09-02
    51612012012012061073,2002011-09-01
    5171151101101152,042229,4702011-08-30
    518115115115115303,4502011-08-26
    51911511511511511,9001,368,5002011-08-19
    5201151141141151,680192,2002011-08-04
    5211151151151151,010116,1502011-07-28
    52211511511511518521,2752011-07-21
    52310910610610910,5011,134,6062011-06-20
    52410610610610618,6781,979,8682011-06-16
    525100100100100505,0002011-06-14
    52610910910910927029,4302011-06-03
    52710810810810810,0001,080,0002011-05-31
    52810810810810829331,6442011-05-30
    52910010010010020,5002,050,0002011-05-26
    5301101001101052,462257,5002011-05-17
    53111011011011010011,0002011-05-09
    53211511511511525629,4402011-04-27
    5331141141141143,439392,0462011-04-25
    5341171151151156,120703,8672011-04-20
    53511511511511510011,5002011-04-15
    53612012012012010012,0002011-04-14
    5371301301301301,000130,0002011-04-13
    53813013013013030039,0002011-04-12
    53913013013013010013,0002011-04-08
    5401301301301303,840499,2002011-04-08
    54113413413413410013,4002011-04-04
    5421311311311312,500327,5002011-03-31
    543135135135135121,6202011-03-30
    5441361351361352,572347,4202011-03-23
    5451421351421353,150426,3002011-03-18
    54614514514514510014,5002011-03-16
    5471451451451451,000145,0002011-03-15
    548152152152152980148,9602011-03-09
    54915915915915910015,9002011-03-03
    5501601601601602,000320,0002011-02-28
    5511621601621601,477237,2322011-02-24
    5521621621621622,044331,1282011-02-23
    553162162162162702113,7242011-02-22
    55416016016016060096,0002011-02-21
    5551621601621603,013484,5882011-02-18
    55616216016216010,3701,679,7002011-02-17
    5571701691691702,722461,7402011-02-16
    55816816716816817,0002,854,0002011-02-15
    559169169169169988166,9722011-02-14
    560169169169169122,0282011-02-11
    5611541531531541,200183,8002011-02-10
    562160160160160938150,0802011-02-09
    56316016016016036257,9202011-02-08
    5641701691691698,5801,455,6002011-02-01
    56517016916917045,6007,751,4002011-01-31
    566155155155155324,9602011-01-28
    5671751691751701,208207,6522011-01-27
    56816515015016554,6898,951,3422011-01-24
    5691501501501504,423663,4502011-01-18
    57015815815815811582011-01-11
    57115015015015021832,7002011-01-06
    572150150150150203,0002011-01-04
    573150150150150304,5002011-01-03
    5741501501501501,010151,5002010-12-31
    57515015015015010015,0002010-12-27
    576150150150150101,5002010-12-24
    5771501451501455,100739,7502010-12-22
    5781411401411401,000140,9002010-12-17
    57914014014014010014,0002010-12-14
    58016016016016012219,5202010-12-09
    5811461461461461,000146,0002010-12-03
    58216414614616435253,1922010-12-03
    583146146146146101,4602010-12-01
    58416516516516510,3001,699,5002010-11-25
    58516916916916919,5003,295,5002010-11-23
    5861681681681683,000504,0002010-11-22
    58716916616616839,0806,577,0162010-11-18
    58816916616916623138,9462010-11-17
    589165165165165203,3002010-11-16
    59017016017016015025,0002010-11-15
    591170170170170790134,3002010-11-12
    592175175175175101,7502010-11-04
    59317017017017023,7004,029,0002010-11-03
    59417017017017023,7004,029,0002010-11-03
    595175175175175101,7502010-11-03
    59617017017017023,7004,029,0002010-11-02
    5971751701751701,319230,7752010-10-27
    5981771751771752,250393,8502010-10-26
    5991781701701781,709299,9422010-10-22
    6001551501501552,200335,0002010-10-20
    6011351351351357,000945,0002010-10-12
    602135134135134650,27787,786,8952010-10-11
    60313813813813810013,8002010-10-09
    60413813813813810013,8002010-10-08
    60513111413112012,2001,552,0102010-10-07
    6061451311401311,500212,8002010-10-06
    6071351301351302,220288,9502010-10-05
    60814014014014030042,0002010-10-04
    6091381351351384,000549,0002010-10-01
    6101301301301302,000260,0002010-09-30
    61112912012012931,5703,904,5602010-09-28
    61212011611612020023,4002010-09-27
    61312311911912337,4734,540,2772010-09-21
    6141201151201151,500173,5002010-09-20
    6151201201201201,037124,4402010-09-17
    6161201201201202,000240,0002010-09-16
    6171201191191205,000598,0002010-09-15
    6181191191191192,400285,6002010-09-14
    6191151151151153,000345,0002010-09-13
    6201131131131139,6031,085,1392010-09-10
    6211151111141116,010678,0102010-09-08
    62211211211211286096,3202010-09-07
    62311110810811118,8792,081,8382010-09-06
    62410610510510618,0001,898,0002010-09-03
    6251121001121003,506358,6072010-09-01
    6261131111111134,000449,5002010-08-31
    6271101101101101,000110,0002010-08-26
    62811010510511014,0101,529,4002010-08-25
    6291001001001003,960396,0002010-08-23
    63010010010010011002010-08-20
    631106106106106101,0602010-08-19
    6321051051051052,700283,5002010-08-17
    6331051031031052,820295,9002010-08-16
    63410010010010011,3661,136,6002010-08-13
    6351051001031001,660171,0002010-08-12
    6361031001001032,270228,4002010-08-11
    63710098981001,950194,3002010-08-10
    638989292983,150292,7002010-08-09
    6399186869116,6011,488,4102010-08-05
    6408383838333,0002,739,0002010-08-04
    6418584848517,0241,442,2162010-08-03
    642818181813,000243,0002010-07-29
    643818181813,400275,4002010-07-27
    6448181818120,0001,620,0002010-07-26
    6458080808020016,0002010-07-23
    6468480848025,9502,076,0402010-07-19
    647757575751007,5002010-07-16
    64866666666106602010-06-28
    649666666661,00066,0002010-06-25
    6506565656510,000650,0002010-06-22
    6517570757090063,0502010-06-21
    652757475758,790654,5502010-06-16
    65375757575107502010-06-15
    654666060661,01060,6602010-06-10
    655585858582,421140,4182010-06-07
    6566258626217,5001,022,0002010-06-03
    657626262621,891117,2422010-05-26
    658666266621298,0782010-05-25
    659666666661,20079,2002010-05-21
    6607064706421,8431,437,6122010-05-20
    66175757575231,7252010-05-13
    662777577752,897217,3352010-05-12
    66387878787108702010-05-11
    66490909090201,8002010-05-07
    665909090904,500405,0002010-05-06
    66699999999109902010-05-05
    66710910910910927029,4302010-04-30
    6689585859519,8841,760,2402010-04-29
    6698579798410,659848,4052010-04-28
    67078757578147,87711,138,7752010-04-27
    67175757575107502010-04-23
    67275757575201,5002010-04-21
    6737575757524818,6002010-04-16
    67475757575107502010-04-09
    6757575757560045,0002010-04-06
    676757575751007,5002010-04-02
    677757575758,020601,5002010-03-31
    67875757575107502010-03-25
    679757575758,500637,5002010-03-23
    68075757575201,5002010-03-22
    68175757575705,2502010-03-11
    682757575755,520414,0002010-03-09
    68375757575107502010-02-19
    68475757575201,5002010-02-18
    68575757575503,7502010-02-09
    68675757575107502010-01-11
    68775757575403,0002009-12-31
    68875757575107502009-12-30
    68975757575107502009-12-25
    69075757575302,2502009-12-16
    69175757575107502009-12-14
    69275757575503,7502009-12-11
    69375757575201,5002009-12-02
    69475757575107502009-12-01
    69575757575107502009-11-30
    69675757575107502009-11-19
    6977575757515011,2502009-11-16
    69875757575107502009-11-13
    6997575757520015,0002009-11-11
    70075757575705,2502009-10-30
    7017575757550037,5002009-10-20
    7027575757527,6652,074,8752009-10-16
    7037575757550037,5002009-08-31
    704757575751752009-08-24
    705757575752,000150,0002009-08-21
    706757575751752009-08-17
    707757575751752009-08-07
    70875757575107502009-08-05
    709757575751752009-07-15
    7107575757553339,9752009-07-03
    711757575751752009-07-02
    712757575751752009-06-19
    71375757575513,8252009-06-11
    71475757575107502009-06-10
    7157575757511,075830,6252009-05-04
    71675757575107502009-05-01
    717757575754,000300,0002009-04-20
    7187575757518513,8752009-03-09
    719757575752,280171,0002009-03-04
    7207575757566,0324,952,4002009-03-03
    7217575757586,1826,463,6502009-03-02
    7227575757510,000750,0002009-02-23
    7237575757513,000975,0002009-02-21
    7247575757538,6402,898,0002009-02-20
    7258675758621,5701,625,4702009-02-19
    7267575757535,0002,625,0002009-02-18
    7277575757525,0001,875,0002009-02-17
    7287575757520,0001,500,0002009-02-13
    7297675757615,3001,147,8002009-02-12
    7307675757662,7624,707,8502009-02-11
    7317575757596572,3752009-02-10
    7327575757524,3541,826,5502009-02-09
    7337575757514,9881,124,1002009-02-06
    7347575757559,0914,431,8252009-02-04
    7358075757560,4194,531,5252009-02-03
    73675757575274,03120,552,3252009-02-02
    737757575751,00175,0752009-01-21
    73875757575107502008-12-19
    739675959671,30083,1002008-12-17
    7405959595950029,5002008-12-16
    7416969696921414,7662008-12-12
    742707070702,666186,6202008-12-11
    7437465657451,6603,358,4402008-12-10
    744655757652,111137,1272008-12-09
    74557575757895,0732008-12-08
    74657505750211,1202008-12-05
    7475050505044922,4502008-12-03
    7485050505050025,0002008-12-02
    7495050505070035,0002008-12-01
    7505750505758029,0702008-11-28
    751505050502,990149,5002008-11-25
    752505050503,010150,5002008-11-24
    753515151516,284320,4842008-11-21
    7545855555526,5901,482,2202008-11-20
    7555555555521,5901,187,4502008-11-19
    756606060601,25075,0002008-11-18
    757606060602,650159,0002008-11-17
    758606060609,350561,0002008-11-14
    7596463636310,320651,1602008-11-13
    760737373731,00073,0002008-11-12
    761737373731,00073,0002008-11-11
    762808080802,016161,2802008-11-10
    7638585858565102008-11-05
    7649090909020002008-10-31
    7651001001001002,00002008-10-24
    7661001001001002002008-10-23
    7671001001001001602008-10-22
    7681001001001005,70002008-10-21
    7691001001001001,71902008-10-20
    7701001001001003,834383,4002008-09-05
    7711101101101106,708737,8802008-09-04
    77212212212212210012,2002008-09-03
    7731101091101103,194351,3172008-09-01
    7741101101101105,600616,0002008-08-29
    77511511511511510,0001,150,0002008-08-27
    776122122122122101,2202008-08-22
    777143143143143101,4302008-08-20
    7781241221221243,700456,6002008-08-11
    7791231231231232,750338,2502008-08-08
    7801241241241241,000124,0002008-08-07
    78112512512512530037,5002008-08-06
    78213013013013020026,0002008-08-04
    7831301301301301,047136,1102008-08-01
    78414013014013015,0501,957,0002008-07-30
    78514912012114838,6534,684,6602008-07-25
    7861401401401401,347188,5802008-07-24
    78714014014014020,2002,828,0002008-07-22
    78815915915915926,0004,134,0002008-07-10
    7891601601601601,000160,0002008-07-09
    7901791701701793,750670,3772008-07-04
    79118516516518033,1945,726,7782008-07-01
    792167167167167111,8372008-06-27
    7931691661691676,7001,120,2002008-06-26
    79416814614616828,0664,287,8882008-06-25
    7951481471481485,500809,0002008-06-24
    79614913013014939,0765,323,2902008-06-23
    797130130130130954124,0202008-06-20
    79813513513513550768,4452008-06-18
    7991351341351342,024271,2402008-06-17
    8001351341351343,027405,6452008-06-16
    8011351351351353,343451,3052008-06-13
    80215013013015041,0205,333,0002008-06-11
    80316315016215013,4002,148,0002008-06-09
    80416316016316012,5032,018,4802008-06-06
    80517016517016530751,7652008-06-05
    8061741701741702,265389,1542008-06-04
    8071801701701741,553270,6602008-06-02
    80816014414416020,0012,977,5242008-05-30
    80914113713714126,9743,748,2892008-05-29
    8101411411411411,857261,8372008-05-27
    8111441351371446,486918,1102008-05-26
    8121291291291296,976899,9042008-05-23
    81312911512512815,6141,952,7812008-05-22
    8141251251251252,000250,0002008-05-21
    8151301251301253,490444,5002008-05-20
    8161351291291325,464706,5402008-05-19
    81713512513512917,1162,194,3842008-05-16
    81813713013513544,9106,053,9102008-05-15
    8191351351351353,471468,5852008-05-14
    82014914514914521531,6352008-05-12
    82115014915014913,0601,957,0002008-05-09
    8221551551551551,200186,0002008-05-08
    82315915915915946362008-05-07
    8241611501611507,5731,155,8202008-05-06
    8251651611651615,794951,6342008-05-05
    82616516516516542,5977,028,5052008-05-02
    8271651651651653,787624,8552008-05-01
    82816916716916842,3607,094,4402008-04-30
    82917017017017016,1162,739,7202008-04-29
    83017817017817011,6662,001,8322008-04-28
    831180175180175710124,3002008-04-25
    83217517517517540570,8752008-04-23
    8331751751751752,460430,5002008-04-22
    83418017518017511,1321,981,1502008-04-21
    83517917017017923,6114,112,1492008-04-18
    8361701701701702,000340,0002008-04-17
    8371721711711716,0001,026,0302008-04-16
    838175175175175101,7502008-04-15
    83917917017517056,4509,655,5002008-04-14
    8401801751801754,454788,3102008-04-11
    841180180180180999179,8202008-04-10
    84218018018018015,1752,731,5002008-04-09
    84319018919018910720,2952008-04-08
    84418118018018010,0001,803,6002008-04-07
    84518918118518111,8812,164,9332008-04-04
    84618818218518523,0094,282,6652008-04-03
    8471851801851856,2091,118,6652008-04-02
    84817917917917934060,8602008-04-01
    84918117917917916,5002,967,5002008-03-31
    85018017918018024,4454,399,1002008-03-28
    85118918018918044,6668,050,9952008-03-27
    8521901851851903,766706,8402008-03-26
    85319019019019011902008-03-25
    8541901901901903,097588,4302008-03-24
    8551991981991981,200237,8502008-03-21
    85620019619619945,7059,063,7702008-03-20
    8571961961961963,000588,0002008-03-19
    85819519019419455,69410,808,9262008-03-18
    859194194194194806156,3642008-03-17
    86019919219319982,23315,947,4102008-03-14
    8611951941951942,142415,7902008-03-13
    86219319219219344,2838,512,3342008-03-12
    8631931901901923,862740,4862008-03-11
    864180175180179100,61917,658,9602008-03-10
    8651791791791799,9901,788,2102008-03-07
    86618017518017583,98915,023,0102008-03-06
    86718017518017561,10010,698,0002008-03-05
    86818518018518055,11710,071,9452008-03-04
    86919018618618951,4059,570,7452008-03-03
    870195180195180224,98840,678,2202008-02-29
    8712001992001992,081414,4192008-02-28
    87220020020020041,0008,200,0002008-02-27
    87320719820719881,75816,271,3042008-02-26
    8742102072102076,7001,399,9432008-02-25
    87521021021021021,0204,414,2002008-02-22
    8762152102152109,5532,013,0452008-02-21
    8772252152252155,5001,193,2602008-02-19
    8782252252252251,000225,0002008-02-18
    87923021521523038,9018,742,2202008-02-15
    8802492182182459,2262,169,8322008-02-14
    881218218218218844183,9922008-02-13
    88221020320521049,55010,156,0002008-02-12
    88320520020320561,50012,529,5002008-02-11
    88420520020020085,80017,250,9002008-02-07
    88520020020020065,79013,158,0002008-02-06
    88621020021020068,09114,092,6202008-02-05
    88722820020021082,51217,826,4002008-02-04
    88819918818819961,01011,480,9902008-02-01
    88919018818819022,7994,326,2122008-01-31
    89019318519318656,40910,625,4762008-01-30
    89119018518519023,1614,354,8702008-01-29
    89219418018518523,9984,433,6122008-01-28
    89319318918919320,1003,872,5002008-01-25
    89419618919519056,07010,716,0682008-01-24
    8951971961971971,354266,2382008-01-23
    8961891891891891,680317,5202008-01-22
    89718518018018520,2903,653,6502008-01-21
    89819317519317525,9864,694,7382008-01-18
    8991951951951953,330649,3502008-01-16
    9001991991991991,072213,3282008-01-15
    9012002002002002,000400,0002008-01-14
    902200200200200306,0002008-01-11
    90320020020020021943,8002008-01-10
    90418018018018015,4692,784,4202008-01-09
    90518016018016064,43010,983,2052008-01-08
    90618018018018036,7206,609,6002008-01-07
    907200180200181101,95518,608,5452008-01-04
    908200180180181126,00022,952,0002008-01-03
    90920020020020020,0784,015,6002008-01-02
    91020520020520055,25111,116,1152007-12-29
    91121020521020563,96713,174,3352007-12-28
    912205180205180258,52648,427,8662007-12-27
    91322020322020559,18312,394,8502007-12-26
    914269240269240151,45040,698,0002007-12-25
    915280240240270247,35767,684,2182007-12-20
    91622522522522526,0005,850,0002007-12-19
    91723021523022070,00015,329,0002007-12-18
    91823021623023084,64219,053,6602007-12-17
    91926024026024036,3589,153,0802007-12-14
    9202702602602701,200322,0002007-12-13
    92127027027027020054,0002007-12-12
    922285260260285961,951268,832,2802007-12-11
    923260240240260308,64079,951,4002007-12-10
    92423022523022514,0003,202,0002007-12-07
    925225200200225319,75163,975,2002007-12-06
    92620019920020015,0002,995,0002007-12-05
    92720120020020124,5004,914,5002007-12-04
    92822022022022010022,0002007-12-03
    929235235235235600141,0002007-11-30
    9302402052052401,070219,7002007-11-28
    93124024024024020,0004,800,0002007-11-23
    932280280280280500140,0002007-11-22
    9332992702702995,0011,350,2992007-11-19
    93430029929930045,10013,485,0002007-11-16
    9353293003293001,150347,9002007-11-14
    9363403403403401,000340,0002007-11-13
    93737935037935029,80510,435,7812007-11-12
    93839939939939910,0003,990,0002007-11-08
    93940040040040050,30020,120,0002007-11-07
    9404004004004004016,0002007-11-06
    941400400400400365146,0002007-11-02
    9424004004004008835,2002007-11-01
    94340040040040024899,2002007-10-31
    9444003803804007,0002,700,0002007-10-30
    94540040040040012,3004,920,0002007-10-29
    94640040040040021,6728,668,8002007-10-26
    9471001001001001,940,099194,009,9002007-10-23
    9481001001001001,940,100194,010,0002007-10-22
    9491001001001005,820,299582,029,9002007-09-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014300
    22013300
    320126
    420110

    Мэдээ

    Olloo 2017

    2016 ОНЫ АЖЛЫН ТАЙЛАН   Сайтын хувьд мэдээний бичлэгийн чанар сайжруулах, мэдээний тасралтгүй байнгын урсгалыг ханган сайтын хандалтыг нэмэгдүүлэхийг чухал зорилт болгон ажиллажээ. Одоо ажиллаж байгаа Оллоо веб сайтын 5-р хувилбар ашиглалтын явцад засаж сйажруулах ажлууд гарч байгаа тухай бүр нь засваруудыг хийж сайтын найдвартай жигд ажиллагааг хангаж ажилласан.   Санхүүгийн хувьд 2016 хүндхэн жил… Цааш унших »

    olloo

    “Оллоо” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016.04.15-ний өдрийн 17 цагт компанийн өөрийн байранд нийт хувьцаа эзэмшигчдийн 55.8%-ийн ирцтэйгээр хуралдлаа. Компанийн хувьцаа эзэмшигчдийн хурлаар дараах асуудлуудыг хэлэлцэн хуралд оролцогчдын 100% саналаар дэмжин баталсан.   Компанийн 2015 оны үйл ажиллагааны болон санхүүгийн тайланд өгсөн ТУЗ-ийн дүгнэлт, Компанийн 2016 оны ерөнхий төлөвлөгөө, ТУЗ-ийн гишүүдийг өөрчлөн томилох асуудал  … Цааш унших »

    Нийтлэл