Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 0.00 0.00%|MNP 9.49 1.66%|BDS 0.00 0.00%|LEN 1.96 3.47%|JIV 0.00 0.00%|TTL 0.00 0.00%|ERD 2.27 0.35%|SUL 0.00 0.00%|MBW -14.42 -3.63%|APU 8.94 1.52%|SUU 1.71 0.80%|ITL -1.73 -1.29%|TCK 0.00 0.00%|GOV 80.00 0.33%|MMX 0.00 0.00%|BUK 0.00 0.00%|MRX -1.60 -5.06%|HGN -17.70 -15.00%|BDL 0.00 0.00%|MCH 1.00 0.19%|TAH 0.00 0.00%|RMC -0.10 -0.25%|BHG -450.00 -13.04%|BEU -54.00 -7.40%|JTB 11.10 14.21%|HRM 0.00 0.00%|UID 0.00 0.00%|NKT 0.00 0.00%|BAN 0.00 0.00%|SHG 8.00 0.36%|ADL 0.00 0.00%|

    Оллоо ХК (OLL)

    Хаалт 51.01 -9.00 (-15.00% ) 2018-07-06

    Нэр: Оллоо ХК
    Симбол: OLL
    Компани код: 527
    Чиглэл: Information Technelogy
    Хаяг:
    Утас: 976-11-319081
    Факс: 976-11-319081
    Имэйл: info@olloo.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 60
    Нээлтийн ханш 51
    Хаалтын ханш 51.01
    VWAP 51
    Дээд ханш 51
    Доод ханш 51
    52 долоо хоног 80.00 / 51
    Нийт хувьцаа 9,700,497
    n/a
    n/a
    Зах зээлийн үнэлгээ 494,822,352
    Авах ширхэг 1,000
    Авах үнэ 50
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1515151513,000153,0302018-07-06
    2606060604,084245,0812018-06-12
    36060606060036,0602018-06-05
    460606060402,4002018-06-04
    5706161675,035337,3032018-05-17
    661616161106102018-05-16
    765636563301,9302018-05-08
    8656565651006,5002018-05-02
    96565656580052,0002018-04-24
    10696969691,00069,0002018-04-23
    11696060674,006267,4142018-04-04
    12656265633,001190,0652018-04-03
    136868686853402018-03-23
    14787070768,707659,1662018-03-20
    156868686822014,9602018-03-14
    1670707070107002018-03-12
    17808080801209,5992018-02-28
    188080808032402018-02-27
    1980808080756,0002018-02-23
    20787878785,947463,8462018-02-22
    217070707050035,0002018-02-21
    22807575791,883149,6002018-02-09
    23706666701,10076,6002018-02-08
    245858585865337,8742018-01-25
    255858585831742018-01-23
    26585858589,997579,8262017-12-19
    276060606050030,0002017-12-08
    287070707032102017-11-29
    29707070703,970277,9002017-11-24
    307575757520015,0002017-11-21
    31808080804,654372,3202017-11-09
    3280808080504,0002017-11-02
    33808080801028,1602017-11-01
    348585858514412,2262017-10-11
    3585858585161,3582017-10-10
    36858585853,094262,9502017-10-09
    37858585851008,4902017-09-22
    38858585851008,5002017-08-25
    398080808054002017-08-08
    407575757535026,2502017-07-27
    41757575755,000375,0002017-07-17
    421008080861,774152,9202017-06-15
    439086868735030,4902017-05-25
    448686868650043,0002017-05-17
    458585858514011,9002017-05-09
    46858585851,01085,8502017-05-08
    4775757575503,7502017-04-11
    48757575751007,5002017-03-22
    49808080801008,0002017-02-23
    507878787875658,9682017-01-07
    51787878781007,8002017-01-02
    52787878781,00078,0002016-12-28
    537878787817013,2602016-12-26
    54787878781007,8002016-12-22
    558079797970055,5002016-12-02
    568080808078963,1202016-11-30
    57797979791,600126,4002016-10-18
    58808080801008,0002016-10-14
    598888888815013,2002016-10-10
    60888888881008,8002016-10-07
    618887878830026,3402016-09-30
    62888888881008,8002016-09-16
    638888888820017,5802016-08-30
    648383838324320,0482016-08-18
    65838383831832016-08-11
    669797979716415,9082016-06-24
    67858585851,847156,9952016-06-17
    688585858522018,7002016-06-02
    6988888888504,4002016-05-25
    70959595951952016-03-07
    71909090901902016-02-12
    727979797936528,8722016-01-29
    737979797920015,8202016-01-26
    7490909090504,5002016-01-21
    75909090901,00090,0002016-01-20
    769191919120018,2002016-01-08
    77909090901009,0102016-01-06
    789090909030027,0302016-01-05
    7910010010010010010,0002015-12-31
    8010010010010010010,0002015-12-23
    811001001001005,000500,0002015-12-21
    821001001001003,000300,0002015-12-17
    8310510510510510010,5002015-12-10
    8410510510510510010,5002015-12-04
    8510510510510510010,5002015-12-03
    861051051051051,000105,0002015-11-30
    879999999933533,1652015-11-23
    8899999999504,9502015-10-22
    8999999999504,9502015-10-15
    90999999991009,8902015-10-13
    9199999999706,9232015-10-12
    92999999991009,8902015-10-06
    93999999991009,9002015-10-02
    9499999999201,9802015-09-23
    9599999999302,9702015-09-11
    96999999991009,9002015-09-10
    97999999991009,9002015-09-04
    98100100100100505,0002015-09-03
    9910010010010015015,0002015-09-01
    1009999999933,7203,338,2802015-08-25
    10110010010010010010,0002015-08-19
    10210510510510511512,0752015-08-03
    10310510510510510010,5002015-07-28
    10410510510510520021,0002015-07-23
    10510510510510510010,5002015-07-08
    10610510510510515015,7502015-07-01
    107105105105105505,2502015-06-25
    10810510510510510010,5002015-06-24
    10910510510510510010,5002015-06-23
    11010510510510530031,5002015-06-19
    11110510510510510,0001,050,0002015-06-16
    11211011011011027029,7002015-06-09
    11311011011011010,0001,100,0002015-06-05
    11411511011511010,1001,111,5002015-06-04
    11511211211211215016,8002015-05-27
    116112112112112505,6002015-05-25
    117112112112112505,6002015-05-21
    11811411411411456063,8402015-05-11
    11911411411411412013,6802015-05-01
    120114114114114101,1402015-04-24
    121115115115115101,1502015-04-22
    122115115115115202,3002015-04-21
    12311511511511510,0001,150,0002015-04-20
    124115115115115101,1502015-04-16
    125115115115115101,1502015-04-14
    1261151151151151,000115,0002015-04-13
    1271151151151155,000575,0002015-04-07
    12812812812812810012,8002015-03-23
    12912812812812823029,4402015-03-20
    13011911011911811013,0002015-03-11
    13111010611010611011,7002015-03-10
    13211211011211010,2501,128,0002015-03-04
    1331131131131133,370380,8102015-02-25
    1341131131131136,629749,0772015-02-23
    13512011312011310,0801,139,6002015-02-17
    136120120120120101,2002015-02-13
    13711611211211211,1991,259,0842015-02-03
    13812911212911210,2501,152,2502015-02-02
    13912612612612614017,6402015-01-20
    14011011011011011102015-01-13
    141111111111111101,1102015-01-08
    14211111111111118019,9802015-01-06
    143111111111111101,1102014-12-17
    14411211211211210011,2002014-12-16
    145111111111111101,1102014-11-25
    14611111111111111112014-11-20
    14711111111111116017,7602014-11-12
    14811111111111114115,6512014-10-31
    14911111111111120022,2002014-10-30
    150120120120120101,2002014-10-27
    151120120120120101,2002014-10-24
    15211711711711730035,1002014-10-14
    15312011611611810,0621,186,9922014-10-13
    154116116116116101,1602014-10-08
    155120120120120101,2002014-10-06
    1561201201201209010,8002014-10-03
    1571201201201205,100612,0002014-10-01
    1581201201201205,000600,0002014-09-03
    15912512012012015,0101,801,2502014-09-01
    1601201201201205,000600,0002014-08-20
    16112012012012010,0001,200,0002014-08-19
    1621201201201205,000600,0002014-08-14
    1631201201201205,000600,0002014-08-11
    1641201201201205,000600,0002014-08-08
    1651211201211202,113253,6742014-08-07
    16612112112112113616,4562014-07-18
    16712012012012011202014-07-17
    1681281281281281,000128,0002014-07-08
    1691451451451452,000290,0002014-07-07
    17014513813813821229,3262014-06-30
    171130130130130405,2002014-06-27
    1721201201201201,132135,8512014-06-26
    17312012012012014817,7612014-06-03
    17413012712712962480,6312014-06-02
    1751251201251232,000245,0002014-05-15
    176140140140140101,4002014-04-30
    1771351341341351,400188,9002014-04-25
    17812812812812810012,8002014-04-14
    17913013013013020026,0002014-04-09
    18012812812812810012,8002014-03-20
    18112812812812810012,8002014-03-18
    18212912512912818,2722,338,3162014-03-17
    1831281281281287,000896,0002014-03-07
    1841301281301284,631593,0302014-03-06
    1851281281281285,238670,4642014-03-05
    18613013013013010,0001,300,0002014-03-03
    18715513513514119526,9252014-02-12
    18813513513513556752014-02-07
    1891301301301302,862372,0602014-02-06
    1901301301301308811,4402014-02-05
    191130130130130506,5002014-01-28
    19213013013013022602014-01-21
    193130130130130405,2002014-01-20
    194130130130130101,3002014-01-17
    1951251211251211,310158,5502014-01-14
    196136136136136101,3602014-01-07
    197138138138138101,3802013-12-31
    198138138138138101,3802013-12-30
    199138138138138101,3802013-12-27
    20014013913914050069,9782013-12-24
    201135135135135304,0502013-12-23
    202120120120120873104,7602013-12-13
    203139139139139223,0582013-12-11
    20414013813813919527,1882013-11-28
    20513813813813845522013-11-27
    20612012012012049058,8002013-11-26
    2071201201201204,455534,6002013-11-22
    208139139139139101,3902013-11-20
    2091301201201261,117139,5452013-11-19
    21013013013013075297,7602013-11-12
    21112512012512150060,5002013-11-06
    2121201201201201,010121,2002013-10-31
    2131201201201201,100132,0002013-10-30
    21413013013013011302013-10-28
    21512912912912918023,2202013-10-04
    2161201201201206,000720,0002013-10-02
    2171201201201202,000240,0002013-10-01
    2181201201201202,982357,8402013-09-27
    21912012012012089602013-09-25
    220117117117117900105,3002013-09-23
    221120120120120101,2002013-09-20
    2221171171171174,198489,1092013-09-18
    2231201201201201,101132,1202013-09-16
    22412011711712071383,4812013-09-12
    225121121121121263,1462013-09-09
    22611711711711740046,6042013-09-06
    2271161161161161,000116,0102013-09-02
    2281151151151151,249143,6472013-07-31
    22911711511711512,6951,471,8992013-07-29
    2301201151201164,616535,8402013-07-26
    23111511511511581593,7282013-07-25
    2321151151151151,365156,9752013-07-24
    23313013013013070291,2602013-07-22
    2341301301301301,000130,0002013-07-09
    23513013013013050065,0052013-07-08
    236145141141145172,05324,875,2372013-06-28
    237143138138143141,20720,145,3542013-06-24
    23813813813813812717,5262013-06-21
    2391351351351352,180294,3002013-06-10
    24012012012012056002013-06-07
    241130130130130949123,3702013-05-30
    242130130130130516,6302013-05-14
    2431351351351351,500202,3082013-05-02
    24413013013013010,0001,300,0002013-04-19
    2451301301301307,9511,033,6302013-04-18
    2461301301301304,001520,1302013-04-15
    2471301301301305,000650,0002013-04-12
    24813013013013016,0062,080,7802013-04-11
    2491301301301308,6821,128,6602013-04-10
    25013013013013081,0402013-04-09
    2511301301301301,540200,2002013-04-08
    2521301301301305,000650,0002013-04-05
    2531301301301305,000650,0002013-04-04
    25413013013013056502013-04-03
    25513013013013010,0001,300,0002013-04-01
    2561301301301303,000390,0002013-03-29
    25713013013013027035,1002013-03-28
    25813013013013073094,9002013-03-27
    25912412412412440550,2202013-03-19
    26012412412412460074,4002013-03-18
    26113013013013027035,1002013-03-15
    262148148148148111,6282013-03-05
    26314514514514515021,7502013-03-04
    26414512412414524030,8102013-03-01
    26514514514514557252013-02-28
    266149149149149131,9372013-02-19
    267149149149149101,4902013-02-18
    26815114914915028442,4762013-02-14
    269149149149149466,8542013-02-13
    27013212612613220026,1002013-02-08
    27111511511511510011,5002013-02-07
    2721151101151104,710524,2002013-02-04
    273111100111100427,93342,841,8052013-02-01
    27412511112511317,6122,028,0002013-01-31
    27513013013013022028,6002013-01-30
    27614013013014046,3536,466,2342013-01-28
    27713013013013023730,8102013-01-25
    2781301301301302,094272,2202013-01-24
    2791351301351306,830891,4002013-01-23
    2801351301351344,300575,5002013-01-21
    2811401401401402,996419,4402013-01-18
    282144144144144101,4402013-01-16
    2831441441441443,300475,2002013-01-11
    28414414414414410214,6882013-01-08
    2851441441441448812,6722013-01-03
    2861451451451451,000145,0002012-12-27
    2871451411411431,700243,7002012-12-25
    2881351351351357,5771,022,8952012-12-13
    2891401401401401,400196,0002012-12-07
    2901401401401402,000280,0002012-12-05
    2911491401401496,038866,2722012-12-04
    29214014014014036050,4002012-11-29
    29314414414414413018,7202012-11-26
    294145145145145101,4502012-11-13
    2951451451451451,200174,0002012-11-12
    29614514514514550072,5002012-11-09
    2971491491491493,457515,0932012-10-31
    29814914914914912017,8802012-10-26
    299149149149149101,4902012-10-19
    3001451451451452,000290,0002012-10-17
    30114914914914932047,6802012-10-15
    3021491491491492,454365,6462012-10-12
    3031491491491491,000149,0002012-10-11
    30414514514514515622,6202012-10-05
    305150140150146800117,0002012-10-02
    3061531501531502,033305,3402012-10-01
    30717517517517511752012-09-28
    308180180180180101,8002012-09-26
    30918018018018020036,0002012-09-25
    31016915115116413522,1852012-09-21
    31117017017017023402012-09-06
    31217017017017011702012-09-05
    31317017017017011702012-09-04
    31416016016016030048,0002012-08-31
    31517017017017020034,0002012-08-16
    3161901851901903,448652,6202012-06-26
    3171701701701701,000170,0002012-06-25
    3181651651651651,175193,8752012-06-22
    31916015016015025,2623,799,3002012-06-14
    320160160160160152,4002012-06-13
    321150150150150101,5002012-06-11
    3221701651651703,027514,5052012-06-05
    32315015015015035052,5002012-05-30
    3241551551551552,717421,1352012-05-29
    3251601551601553,270521,8502012-05-28
    3261651651651652,500412,5002012-05-25
    32716516516516511,0101,816,6502012-05-24
    32818018018018035402012-05-17
    329180180180180234,1402012-05-16
    33018018018018014225,5602012-05-15
    33118018018018023602012-05-14
    3321701701701701,000170,0002012-05-10
    333170170170170101,7002012-05-07
    334182182182182509,1002012-05-03
    33517017017017015025,5002012-05-01
    33618518518518561,1102012-04-30
    33717117117117150085,5002012-04-27
    33817017017017013923,6302012-04-23
    339200200200200306,0002012-04-20
    340259226249235401,480102,908,2602012-04-19
    341226196197226104,88822,498,3042012-04-18
    34219716716819740,3817,062,5612012-04-17
    34317317317317381,3842012-04-16
    3441751691741706,5641,121,7962012-04-12
    3451771761771762,287404,6822012-04-11
    34617817817817810017,8002012-04-10
    34717217217217210017,2002012-04-09
    34815015015015050075,0002012-04-06
    349145130145132227,95829,840,3662012-04-05
    35017014517014572,10011,514,2022012-04-04
    35120019720019742083,0402012-01-20
    3522212002212009,3161,944,6922012-01-19
    35322522422422531,5007,057,0002012-01-18
    3542302302302303,063704,4902012-01-17
    3552352352352356314,8052012-01-16
    3562352302302353,406799,6952012-01-12
    3572302202302203,642802,7452012-01-11
    35823023023023010023,0002012-01-10
    35924023024023020,9634,967,0702012-01-09
    36024023523524026,8416,440,7152012-01-06
    36124022622924034,7328,300,9802012-01-05
    3622302292302293,244745,9112012-01-04
    363230230230230204,6002012-01-03
    36424022523924010,3142,474,3912012-01-02
    3652392352352393,546833,4942011-12-30
    36625024025024764,03215,887,3882011-12-28
    36727022522527045,44411,020,0202011-12-27
    36824822224824054,07612,994,8562011-12-26
    369244244244244682166,4082011-12-23
    37024022018724013,3173,131,0402011-12-22
    3712402392402398,4482,025,0202011-12-21
    37224824024424047,64811,523,3262011-12-20
    373250245250248269,61566,959,7152011-12-19
    37425024224225074,72418,671,3842011-12-16
    37532625032625012,7183,525,5722011-12-15
    37628425025028456,09915,920,1482011-12-14
    37724724724724748,76912,045,9432011-12-13
    3782152152152152,700580,5002011-12-12
    3791871871871874,418826,1662011-12-09
    380163140140163116,24716,483,9752011-12-08
    381142142142142202,8402011-12-05
    382139135135139161,33321,804,2252011-12-02
    383135135135135729,7202011-12-01
    384135135135135101,3502011-11-30
    38513413413413422682011-11-29
    386133133133133607,9802011-11-28
    387137137137137101,3702011-11-22
    388138138138138101,3802011-11-18
    38913813413413830140,9942011-11-17
    3901341301301349,4481,240,1162011-11-16
    3911301301301304,500585,0002011-11-15
    39213213213213215019,8002011-11-14
    393132132132132101,3202011-11-11
    39413212412413212,0001,579,0362011-11-09
    39511511511511513915,9852011-11-08
    39611011011011020022,0002011-11-02
    39713212713012711,0001,414,7302011-10-28
    3981331331331334,499598,3672011-10-17
    399138138138138101,3802011-10-07
    40014014014014081,1202011-09-15
    40115412515412545582011-09-14
    40213513513513511114,9852011-09-13
    4031441441441441,000144,0002011-09-07
    4041451401401455,010701,4502011-09-05
    40513013013013010013,0002011-09-02
    40612012012012061073,2002011-09-01
    4071151101101152,042229,4702011-08-30
    408115115115115303,4502011-08-26
    40911511511511511,9001,368,5002011-08-19
    4101151141141151,680192,2002011-08-04
    4111151151151151,010116,1502011-07-28
    41211511511511518521,2752011-07-21
    41310910610610910,5011,134,6062011-06-20
    41410610610610618,6781,979,8682011-06-16
    415100100100100505,0002011-06-14
    41610910910910927029,4302011-06-03
    41710810810810810,0001,080,0002011-05-31
    41810810810810829331,6442011-05-30
    41910010010010020,5002,050,0002011-05-26
    4201101001101052,462257,5002011-05-17
    42111011011011010011,0002011-05-09
    42211511511511525629,4402011-04-27
    4231141141141143,439392,0462011-04-25
    4241171151151156,120703,8672011-04-20
    42511511511511510011,5002011-04-15
    42612012012012010012,0002011-04-14
    4271301301301301,000130,0002011-04-13
    42813013013013030039,0002011-04-12
    42913013013013010013,0002011-04-08
    4301301301301303,840499,2002011-04-08
    43113413413413410013,4002011-04-04
    4321311311311312,500327,5002011-03-31
    433135135135135121,6202011-03-30
    4341361351361352,572347,4202011-03-23
    4351421351421353,150426,3002011-03-18
    43614514514514510014,5002011-03-16
    4371451451451451,000145,0002011-03-15
    438152152152152980148,9602011-03-09
    43915915915915910015,9002011-03-03
    4401601601601602,000320,0002011-02-28
    4411621601621601,477237,2322011-02-24
    4421621621621622,044331,1282011-02-23
    443162162162162702113,7242011-02-22
    44416016016016060096,0002011-02-21
    4451621601621603,013484,5882011-02-18
    44616216016216010,3701,679,7002011-02-17
    4471701691691702,722461,7402011-02-16
    44816816716816817,0002,854,0002011-02-15
    449169169169169988166,9722011-02-14
    450169169169169122,0282011-02-11
    4511541531531541,200183,8002011-02-10
    452160160160160938150,0802011-02-09
    45316016016016036257,9202011-02-08
    4541701691691698,5801,455,6002011-02-01
    45517016916917045,6007,751,4002011-01-31
    456155155155155324,9602011-01-28
    4571751691751701,208207,6522011-01-27
    45816515015016554,6898,951,3422011-01-24
    4591501501501504,423663,4502011-01-18
    46015815815815811582011-01-11
    46115015015015021832,7002011-01-06
    462150150150150203,0002011-01-04
    463150150150150304,5002011-01-03
    4641501501501501,010151,5002010-12-31
    46515015015015010015,0002010-12-27
    466150150150150101,5002010-12-24
    4671501451501455,100739,7502010-12-22
    4681411401411401,000140,9002010-12-17
    46914014014014010014,0002010-12-14
    47016016016016012219,5202010-12-09
    4711461461461461,000146,0002010-12-03
    47216414614616435253,1922010-12-03
    473146146146146101,4602010-12-01
    47416516516516510,3001,699,5002010-11-25
    47516916916916919,5003,295,5002010-11-23
    4761681681681683,000504,0002010-11-22
    47716916616616839,0806,577,0162010-11-18
    47816916616916623138,9462010-11-17
    479165165165165203,3002010-11-16
    48017016017016015025,0002010-11-15
    481170170170170790134,3002010-11-12
    482175175175175101,7502010-11-04
    48317017017017023,7004,029,0002010-11-03
    48417017017017023,7004,029,0002010-11-03
    485175175175175101,7502010-11-03
    48617017017017023,7004,029,0002010-11-02
    4871751701751701,319230,7752010-10-27
    4881771751771752,250393,8502010-10-26
    4891781701701781,709299,9422010-10-22
    4901551501501552,200335,0002010-10-20
    4911351351351357,000945,0002010-10-12
    492135134135134650,27787,786,8952010-10-11
    49313813813813810013,8002010-10-09
    49413813813813810013,8002010-10-08
    49513111413112012,2001,552,0102010-10-07
    4961451311401311,500212,8002010-10-06
    4971351301351302,220288,9502010-10-05
    49814014014014030042,0002010-10-04
    4991381351351384,000549,0002010-10-01
    5001301301301302,000260,0002010-09-30
    50112912012012931,5703,904,5602010-09-28
    50212011611612020023,4002010-09-27
    50312311911912337,4734,540,2772010-09-21
    5041201151201151,500173,5002010-09-20
    5051201201201201,037124,4402010-09-17
    5061201201201202,000240,0002010-09-16
    5071201191191205,000598,0002010-09-15
    5081191191191192,400285,6002010-09-14
    5091151151151153,000345,0002010-09-13
    5101131131131139,6031,085,1392010-09-10
    5111151111141116,010678,0102010-09-08
    51211211211211286096,3202010-09-07
    51311110810811118,8792,081,8382010-09-06
    51410610510510618,0001,898,0002010-09-03
    5151121001121003,506358,6072010-09-01
    5161131111111134,000449,5002010-08-31
    5171101101101101,000110,0002010-08-26
    51811010510511014,0101,529,4002010-08-25
    5191001001001003,960396,0002010-08-23
    52010010010010011002010-08-20
    521106106106106101,0602010-08-19
    5221051051051052,700283,5002010-08-17
    5231051031031052,820295,9002010-08-16
    52410010010010011,3661,136,6002010-08-13
    5251051001031001,660171,0002010-08-12
    5261031001001032,270228,4002010-08-11
    52710098981001,950194,3002010-08-10
    528989292983,150292,7002010-08-09
    5299186869116,6011,488,4102010-08-05
    5308383838333,0002,739,0002010-08-04
    5318584848517,0241,442,2162010-08-03
    532818181813,000243,0002010-07-29
    533818181813,400275,4002010-07-27
    5348181818120,0001,620,0002010-07-26
    5358080808020016,0002010-07-23
    5368480848025,9502,076,0402010-07-19
    537757575751007,5002010-07-16
    53866666666106602010-06-28
    539666666661,00066,0002010-06-25
    5406565656510,000650,0002010-06-22
    5417570757090063,0502010-06-21
    542757475758,790654,5502010-06-16
    54375757575107502010-06-15
    544666060661,01060,6602010-06-10
    545585858582,421140,4182010-06-07
    5466258626217,5001,022,0002010-06-03
    547626262621,891117,2422010-05-26
    548666266621298,0782010-05-25
    549666666661,20079,2002010-05-21
    5507064706421,8431,437,6122010-05-20
    55175757575231,7252010-05-13
    552777577752,897217,3352010-05-12
    55387878787108702010-05-11
    55490909090201,8002010-05-07
    555909090904,500405,0002010-05-06
    55699999999109902010-05-05
    55710910910910927029,4302010-04-30
    5589585859519,8841,760,2402010-04-29
    5598579798410,659848,4052010-04-28
    56078757578147,87711,138,7752010-04-27
    56175757575107502010-04-23
    56275757575201,5002010-04-21
    5637575757524818,6002010-04-16
    56475757575107502010-04-09
    5657575757560045,0002010-04-06
    566757575751007,5002010-04-02
    567757575758,020601,5002010-03-31
    56875757575107502010-03-25
    569757575758,500637,5002010-03-23
    57075757575201,5002010-03-22
    57175757575705,2502010-03-11
    572757575755,520414,0002010-03-09
    57375757575107502010-02-19
    57475757575201,5002010-02-18
    57575757575503,7502010-02-09
    57675757575107502010-01-11
    57775757575403,0002009-12-31
    57875757575107502009-12-30
    57975757575107502009-12-25
    58075757575302,2502009-12-16
    58175757575107502009-12-14
    58275757575503,7502009-12-11
    58375757575201,5002009-12-02
    58475757575107502009-12-01
    58575757575107502009-11-30
    58675757575107502009-11-19
    5877575757515011,2502009-11-16
    58875757575107502009-11-13
    5897575757520015,0002009-11-11
    59075757575705,2502009-10-30
    5917575757550037,5002009-10-20
    5927575757527,6652,074,8752009-10-16
    5937575757550037,5002009-08-31
    594757575751752009-08-24
    595757575752,000150,0002009-08-21
    596757575751752009-08-17
    597757575751752009-08-07
    59875757575107502009-08-05
    599757575751752009-07-15
    6007575757553339,9752009-07-03
    601757575751752009-07-02
    602757575751752009-06-19
    60375757575513,8252009-06-11
    60475757575107502009-06-10
    6057575757511,075830,6252009-05-04
    60675757575107502009-05-01
    607757575754,000300,0002009-04-20
    6087575757518513,8752009-03-09
    609757575752,280171,0002009-03-04
    6107575757566,0324,952,4002009-03-03
    6117575757586,1826,463,6502009-03-02
    6127575757510,000750,0002009-02-23
    6137575757513,000975,0002009-02-21
    6147575757538,6402,898,0002009-02-20
    6158675758621,5701,625,4702009-02-19
    6167575757535,0002,625,0002009-02-18
    6177575757525,0001,875,0002009-02-17
    6187575757520,0001,500,0002009-02-13
    6197675757615,3001,147,8002009-02-12
    6207675757662,7624,707,8502009-02-11
    6217575757596572,3752009-02-10
    6227575757524,3541,826,5502009-02-09
    6237575757514,9881,124,1002009-02-06
    6247575757559,0914,431,8252009-02-04
    6258075757560,4194,531,5252009-02-03
    62675757575274,03120,552,3252009-02-02
    627757575751,00175,0752009-01-21
    62875757575107502008-12-19
    629675959671,30083,1002008-12-17
    6305959595950029,5002008-12-16
    6316969696921414,7662008-12-12
    632707070702,666186,6202008-12-11
    6337465657451,6603,358,4402008-12-10
    634655757652,111137,1272008-12-09
    63557575757895,0732008-12-08
    63657505750211,1202008-12-05
    6375050505044922,4502008-12-03
    6385050505050025,0002008-12-02
    6395050505070035,0002008-12-01
    6405750505758029,0702008-11-28
    641505050502,990149,5002008-11-25
    642505050503,010150,5002008-11-24
    643515151516,284320,4842008-11-21
    6445855555526,5901,482,2202008-11-20
    6455555555521,5901,187,4502008-11-19
    646606060601,25075,0002008-11-18
    647606060602,650159,0002008-11-17
    648606060609,350561,0002008-11-14
    6496463636310,320651,1602008-11-13
    650737373731,00073,0002008-11-12
    651737373731,00073,0002008-11-11
    652808080802,016161,2802008-11-10
    6538585858565102008-11-05
    6549090909020002008-10-31
    6551001001001002,00002008-10-24
    6561001001001002002008-10-23
    6571001001001001602008-10-22
    6581001001001005,70002008-10-21
    6591001001001001,71902008-10-20
    6601001001001003,834383,4002008-09-05
    6611101101101106,708737,8802008-09-04
    66212212212212210012,2002008-09-03
    6631101091101103,194351,3172008-09-01
    6641101101101105,600616,0002008-08-29
    66511511511511510,0001,150,0002008-08-27
    666122122122122101,2202008-08-22
    667143143143143101,4302008-08-20
    6681241221221243,700456,6002008-08-11
    6691231231231232,750338,2502008-08-08
    6701241241241241,000124,0002008-08-07
    67112512512512530037,5002008-08-06
    67213013013013020026,0002008-08-04
    6731301301301301,047136,1102008-08-01
    67414013014013015,0501,957,0002008-07-30
    67514912012114838,6534,684,6602008-07-25
    6761401401401401,347188,5802008-07-24
    67714014014014020,2002,828,0002008-07-22
    67815915915915926,0004,134,0002008-07-10
    6791601601601601,000160,0002008-07-09
    6801791701701793,750670,3772008-07-04
    68118516516518033,1945,726,7782008-07-01
    682167167167167111,8372008-06-27
    6831691661691676,7001,120,2002008-06-26
    68416814614616828,0664,287,8882008-06-25
    6851481471481485,500809,0002008-06-24
    68614913013014939,0765,323,2902008-06-23
    687130130130130954124,0202008-06-20
    68813513513513550768,4452008-06-18
    6891351341351342,024271,2402008-06-17
    6901351341351343,027405,6452008-06-16
    6911351351351353,343451,3052008-06-13
    69215013013015041,0205,333,0002008-06-11
    69316315016215013,4002,148,0002008-06-09
    69416316016316012,5032,018,4802008-06-06
    69517016517016530751,7652008-06-05
    6961741701741702,265389,1542008-06-04
    6971801701701741,553270,6602008-06-02
    69816014414416020,0012,977,5242008-05-30
    69914113713714126,9743,748,2892008-05-29
    7001411411411411,857261,8372008-05-27
    7011441351371446,486918,1102008-05-26
    7021291291291296,976899,9042008-05-23
    70312911512512815,6141,952,7812008-05-22
    7041251251251252,000250,0002008-05-21
    7051301251301253,490444,5002008-05-20
    7061351291291325,464706,5402008-05-19
    70713512513512917,1162,194,3842008-05-16
    70813713013513544,9106,053,9102008-05-15
    7091351351351353,471468,5852008-05-14
    71014914514914521531,6352008-05-12
    71115014915014913,0601,957,0002008-05-09
    7121551551551551,200186,0002008-05-08
    71315915915915946362008-05-07
    7141611501611507,5731,155,8202008-05-06
    7151651611651615,794951,6342008-05-05
    71616516516516542,5977,028,5052008-05-02
    7171651651651653,787624,8552008-05-01
    71816916716916842,3607,094,4402008-04-30
    71917017017017016,1162,739,7202008-04-29
    72017817017817011,6662,001,8322008-04-28
    721180175180175710124,3002008-04-25
    72217517517517540570,8752008-04-23
    7231751751751752,460430,5002008-04-22
    72418017518017511,1321,981,1502008-04-21
    72517917017017923,6114,112,1492008-04-18
    7261701701701702,000340,0002008-04-17
    7271721711711716,0001,026,0302008-04-16
    728175175175175101,7502008-04-15
    72917917017517056,4509,655,5002008-04-14
    7301801751801754,454788,3102008-04-11
    731180180180180999179,8202008-04-10
    73218018018018015,1752,731,5002008-04-09
    73319018919018910720,2952008-04-08
    73418118018018010,0001,803,6002008-04-07
    73518918118518111,8812,164,9332008-04-04
    73618818218518523,0094,282,6652008-04-03
    7371851801851856,2091,118,6652008-04-02
    73817917917917934060,8602008-04-01
    73918117917917916,5002,967,5002008-03-31
    74018017918018024,4454,399,1002008-03-28
    74118918018918044,6668,050,9952008-03-27
    7421901851851903,766706,8402008-03-26
    74319019019019011902008-03-25
    7441901901901903,097588,4302008-03-24
    7451991981991981,200237,8502008-03-21
    74620019619619945,7059,063,7702008-03-20
    7471961961961963,000588,0002008-03-19
    74819519019419455,69410,808,9262008-03-18
    749194194194194806156,3642008-03-17
    75019919219319982,23315,947,4102008-03-14
    7511951941951942,142415,7902008-03-13
    75219319219219344,2838,512,3342008-03-12
    7531931901901923,862740,4862008-03-11
    754180175180179100,61917,658,9602008-03-10
    7551791791791799,9901,788,2102008-03-07
    75618017518017583,98915,023,0102008-03-06
    75718017518017561,10010,698,0002008-03-05
    75818518018518055,11710,071,9452008-03-04
    75919018618618951,4059,570,7452008-03-03
    760195180195180224,98840,678,2202008-02-29
    7612001992001992,081414,4192008-02-28
    76220020020020041,0008,200,0002008-02-27
    76320719820719881,75816,271,3042008-02-26
    7642102072102076,7001,399,9432008-02-25
    76521021021021021,0204,414,2002008-02-22
    7662152102152109,5532,013,0452008-02-21
    7672252152252155,5001,193,2602008-02-19
    7682252252252251,000225,0002008-02-18
    76923021521523038,9018,742,2202008-02-15
    7702492182182459,2262,169,8322008-02-14
    771218218218218844183,9922008-02-13
    77221020320521049,55010,156,0002008-02-12
    77320520020320561,50012,529,5002008-02-11
    77420520020020085,80017,250,9002008-02-07
    77520020020020065,79013,158,0002008-02-06
    77621020021020068,09114,092,6202008-02-05
    77722820020021082,51217,826,4002008-02-04
    77819918818819961,01011,480,9902008-02-01
    77919018818819022,7994,326,2122008-01-31
    78019318519318656,40910,625,4762008-01-30
    78119018518519023,1614,354,8702008-01-29
    78219418018518523,9984,433,6122008-01-28
    78319318918919320,1003,872,5002008-01-25
    78419618919519056,07010,716,0682008-01-24
    7851971961971971,354266,2382008-01-23
    7861891891891891,680317,5202008-01-22
    78718518018018520,2903,653,6502008-01-21
    78819317519317525,9864,694,7382008-01-18
    7891951951951953,330649,3502008-01-16
    7901991991991991,072213,3282008-01-15
    7912002002002002,000400,0002008-01-14
    792200200200200306,0002008-01-11
    79320020020020021943,8002008-01-10
    79418018018018015,4692,784,4202008-01-09
    79518016018016064,43010,983,2052008-01-08
    79618018018018036,7206,609,6002008-01-07
    797200180200181101,95518,608,5452008-01-04
    798200180180181126,00022,952,0002008-01-03
    79920020020020020,0784,015,6002008-01-02
    80020520020520055,25111,116,1152007-12-29
    80121020521020563,96713,174,3352007-12-28
    802205180205180258,52648,427,8662007-12-27
    80322020322020559,18312,394,8502007-12-26
    804269240269240151,45040,698,0002007-12-25
    805280240240270247,35767,684,2182007-12-20
    80622522522522526,0005,850,0002007-12-19
    80723021523022070,00015,329,0002007-12-18
    80823021623023084,64219,053,6602007-12-17
    80926024026024036,3589,153,0802007-12-14
    8102702602602701,200322,0002007-12-13
    81127027027027020054,0002007-12-12
    812285260260285961,951268,832,2802007-12-11
    813260240240260308,64079,951,4002007-12-10
    81423022523022514,0003,202,0002007-12-07
    815225200200225319,75163,975,2002007-12-06
    81620019920020015,0002,995,0002007-12-05
    81720120020020124,5004,914,5002007-12-04
    81822022022022010022,0002007-12-03
    819235235235235600141,0002007-11-30
    8202402052052401,070219,7002007-11-28
    82124024024024020,0004,800,0002007-11-23
    822280280280280500140,0002007-11-22
    8232992702702995,0011,350,2992007-11-19
    82430029929930045,10013,485,0002007-11-16
    8253293003293001,150347,9002007-11-14
    8263403403403401,000340,0002007-11-13
    82737935037935029,80510,435,7812007-11-12
    82839939939939910,0003,990,0002007-11-08
    82940040040040050,30020,120,0002007-11-07
    8304004004004004016,0002007-11-06
    831400400400400365146,0002007-11-02
    8324004004004008835,2002007-11-01
    83340040040040024899,2002007-10-31
    8344003803804007,0002,700,0002007-10-30
    83540040040040012,3004,920,0002007-10-29
    83640040040040021,6728,668,8002007-10-26
    8371001001001001,940,099194,009,9002007-10-23
    8381001001001001,940,100194,010,0002007-10-22
    8391001001001005,820,299582,029,9002007-09-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014300
    22013300
    320126
    420110

    Мэдээ

    Olloo 2017

    2016 ОНЫ АЖЛЫН ТАЙЛАН   Сайтын хувьд мэдээний бичлэгийн чанар сайжруулах, мэдээний тасралтгүй байнгын урсгалыг ханган сайтын хандалтыг нэмэгдүүлэхийг чухал зорилт болгон ажиллажээ. Одоо ажиллаж байгаа Оллоо веб сайтын 5-р хувилбар ашиглалтын явцад засаж сйажруулах ажлууд гарч байгаа тухай бүр нь засваруудыг хийж сайтын найдвартай жигд ажиллагааг хангаж ажилласан.   Санхүүгийн хувьд 2016 хүндхэн жил… Цааш унших »

    olloo

    “Оллоо” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016.04.15-ний өдрийн 17 цагт компанийн өөрийн байранд нийт хувьцаа эзэмшигчдийн 55.8%-ийн ирцтэйгээр хуралдлаа. Компанийн хувьцаа эзэмшигчдийн хурлаар дараах асуудлуудыг хэлэлцэн хуралд оролцогчдын 100% саналаар дэмжин баталсан.   Компанийн 2015 оны үйл ажиллагааны болон санхүүгийн тайланд өгсөн ТУЗ-ийн дүгнэлт, Компанийн 2016 оны ерөнхий төлөвлөгөө, ТУЗ-ийн гишүүдийг өөрчлөн томилох асуудал  … Цааш унших »

    Нийтлэл