Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ADB -0.98 -1.49%|GOV -1.13 -0.56%|LEN -0.27 -0.90%|AAR 60.00 4.32%|AIC 20.00 2.86%|APU 0.01 0.00%|TTL 30.00 0.50%|ITL 0.20 0.26%|BNG -4,340.00 -14.76%|UID -5.00 -0.40%|TUM 4.48 2.90%|SUU -2.70 -1.28%|NEH 0.09 0.60%|MFC 0.00 0.00%|MND -0.02 -0.05%|ERD 0.00 0.00%|MCH 9.90 2.41%|VIK 0.72 5.03%|TCK 390.00 2.69%|INV 0.00 0.00%|ADU 0.00 0.00%|OLL -2.00 -3.85%|JTB 0.60 0.69%|MNP 5.00 0.87%|MIB 0.00 0.00%|

    Оллоо ХК (OLL)

    Хаалт 53.14 -0.86 (-1.59% ) 2020-09-18

    Нэр: Оллоо ХК
    Симбол: OLL
    Компани код: 527
    Чиглэл: Information Technelogy
    Хаяг:
    Утас: 976-11-319081
    Факс: 976-11-319081
    Имэйл: info@olloo.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 54
    Нээлтийн ханш 54
    Хаалтын ханш 53.14
    VWAP 53
    Дээд ханш 54
    Доод ханш 52
    52 долоо хоног 72.70 / 53
    Нийт хувьцаа 9,700,497
    n/a
    n/a
    Зах зээлийн үнэлгээ 515,484,411
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 52
    Зарах тоо 300

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15452545370037,2002020-09-18
    25454545460032,4002020-09-17
    3636363631632020-08-18
    470707070106992020-04-27
    5737373731732020-03-11
    6737373731732020-03-04
    769696969106932020-02-19
    8666666661662020-01-06
    96363636336723,1212019-12-12
    10606060609,633577,9802019-11-22
    116060606085051,0002019-07-24
    126868686899067,3202019-05-27
    137979797916012,6402019-04-05
    14808080801802019-03-29
    158585858554252019-03-05
    16757575751,06579,5562018-12-12
    17656565651,50097,5002018-12-11
    18606060601602018-12-06
    19555555551552018-11-30
    20505050505,000250,0002018-11-13
    21505050501,00050,0002018-10-12
    22505050501,00050,0002018-09-04
    235050505032816,4162018-09-03
    24515151513,000153,0302018-07-06
    25606060604,084245,0812018-06-12
    266060606060036,0602018-06-05
    2760606060402,4002018-06-04
    28706161675,035337,3032018-05-17
    2961616161106102018-05-16
    3065636563301,9302018-05-08
    31656565651006,5002018-05-02
    326565656580052,0002018-04-24
    33696969691,00069,0002018-04-23
    34696060674,006267,4142018-04-04
    35656265633,001190,0652018-04-03
    366868686853402018-03-23
    37787070768,707659,1662018-03-20
    386868686822014,9602018-03-14
    3970707070107002018-03-12
    40808080801209,5992018-02-28
    418080808032402018-02-27
    4280808080756,0002018-02-23
    43787878785,947463,8462018-02-22
    447070707050035,0002018-02-21
    45807575791,883149,6002018-02-09
    46706666701,10076,6002018-02-08
    475858585865337,8742018-01-25
    485858585831742018-01-23
    49585858589,997579,8262017-12-19
    506060606050030,0002017-12-08
    517070707032102017-11-29
    52707070703,970277,9002017-11-24
    537575757520015,0002017-11-21
    54808080804,654372,3202017-11-09
    5580808080504,0002017-11-02
    56808080801028,1602017-11-01
    578585858514412,2262017-10-11
    5885858585161,3582017-10-10
    59858585853,094262,9502017-10-09
    60858585851008,4902017-09-22
    61858585851008,5002017-08-25
    628080808054002017-08-08
    637575757535026,2502017-07-27
    64757575755,000375,0002017-07-17
    651008080861,774152,9202017-06-15
    669086868735030,4902017-05-25
    678686868650043,0002017-05-17
    688585858514011,9002017-05-09
    69858585851,01085,8502017-05-08
    7075757575503,7502017-04-11
    71757575751007,5002017-03-22
    72808080801008,0002017-02-23
    737878787875658,9682017-01-07
    74787878781007,8002017-01-02
    75787878781,00078,0002016-12-28
    767878787817013,2602016-12-26
    77787878781007,8002016-12-22
    788079797970055,5002016-12-02
    798080808078963,1202016-11-30
    80797979791,600126,4002016-10-18
    81808080801008,0002016-10-14
    828888888815013,2002016-10-10
    83888888881008,8002016-10-07
    848887878830026,3402016-09-30
    85888888881008,8002016-09-16
    868888888820017,5802016-08-30
    878383838324320,0482016-08-18
    88838383831832016-08-11
    899797979716415,9082016-06-24
    90858585851,847156,9952016-06-17
    918585858522018,7002016-06-02
    9288888888504,4002016-05-25
    93959595951952016-03-07
    94909090901902016-02-12
    957979797936528,8722016-01-29
    967979797920015,8202016-01-26
    9790909090504,5002016-01-21
    98909090901,00090,0002016-01-20
    999191919120018,2002016-01-08
    100909090901009,0102016-01-06
    1019090909030027,0302016-01-05
    10210010010010010010,0002015-12-31
    10310010010010010010,0002015-12-23
    1041001001001005,000500,0002015-12-21
    1051001001001003,000300,0002015-12-17
    10610510510510510010,5002015-12-10
    10710510510510510010,5002015-12-04
    10810510510510510010,5002015-12-03
    1091051051051051,000105,0002015-11-30
    1109999999933533,1652015-11-23
    11199999999504,9502015-10-22
    11299999999504,9502015-10-15
    113999999991009,8902015-10-13
    11499999999706,9232015-10-12
    115999999991009,8902015-10-06
    116999999991009,9002015-10-02
    11799999999201,9802015-09-23
    11899999999302,9702015-09-11
    119999999991009,9002015-09-10
    120999999991009,9002015-09-04
    121100100100100505,0002015-09-03
    12210010010010015015,0002015-09-01
    1239999999933,7203,338,2802015-08-25
    12410010010010010010,0002015-08-19
    12510510510510511512,0752015-08-03
    12610510510510510010,5002015-07-28
    12710510510510520021,0002015-07-23
    12810510510510510010,5002015-07-08
    12910510510510515015,7502015-07-01
    130105105105105505,2502015-06-25
    13110510510510510010,5002015-06-24
    13210510510510510010,5002015-06-23
    13310510510510530031,5002015-06-19
    13410510510510510,0001,050,0002015-06-16
    13511011011011027029,7002015-06-09
    13611011011011010,0001,100,0002015-06-05
    13711511011511010,1001,111,5002015-06-04
    13811211211211215016,8002015-05-27
    139112112112112505,6002015-05-25
    140112112112112505,6002015-05-21
    14111411411411456063,8402015-05-11
    14211411411411412013,6802015-05-01
    143114114114114101,1402015-04-24
    144115115115115101,1502015-04-22
    145115115115115202,3002015-04-21
    14611511511511510,0001,150,0002015-04-20
    147115115115115101,1502015-04-16
    148115115115115101,1502015-04-14
    1491151151151151,000115,0002015-04-13
    1501151151151155,000575,0002015-04-07
    15112812812812810012,8002015-03-23
    15212812812812823029,4402015-03-20
    15311911011911811013,0002015-03-11
    15411010611010611011,7002015-03-10
    15511211011211010,2501,128,0002015-03-04
    1561131131131133,370380,8102015-02-25
    1571131131131136,629749,0772015-02-23
    15812011312011310,0801,139,6002015-02-17
    159120120120120101,2002015-02-13
    16011611211211211,1991,259,0842015-02-03
    16112911212911210,2501,152,2502015-02-02
    16212612612612614017,6402015-01-20
    16311011011011011102015-01-13
    164111111111111101,1102015-01-08
    16511111111111118019,9802015-01-06
    166111111111111101,1102014-12-17
    16711211211211210011,2002014-12-16
    168111111111111101,1102014-11-25
    16911111111111111112014-11-20
    17011111111111116017,7602014-11-12
    17111111111111114115,6512014-10-31
    17211111111111120022,2002014-10-30
    173120120120120101,2002014-10-27
    174120120120120101,2002014-10-24
    17511711711711730035,1002014-10-14
    17612011611611810,0621,186,9922014-10-13
    177116116116116101,1602014-10-08
    178120120120120101,2002014-10-06
    1791201201201209010,8002014-10-03
    1801201201201205,100612,0002014-10-01
    1811201201201205,000600,0002014-09-03
    18212512012012015,0101,801,2502014-09-01
    1831201201201205,000600,0002014-08-20
    18412012012012010,0001,200,0002014-08-19
    1851201201201205,000600,0002014-08-14
    1861201201201205,000600,0002014-08-11
    1871201201201205,000600,0002014-08-08
    1881211201211202,113253,6742014-08-07
    18912112112112113616,4562014-07-18
    19012012012012011202014-07-17
    1911281281281281,000128,0002014-07-08
    1921451451451452,000290,0002014-07-07
    19314513813813821229,3262014-06-30
    194130130130130405,2002014-06-27
    1951201201201201,132135,8512014-06-26
    19612012012012014817,7612014-06-03
    19713012712712962480,6312014-06-02
    1981251201251232,000245,0002014-05-15
    199140140140140101,4002014-04-30
    2001351341341351,400188,9002014-04-25
    20112812812812810012,8002014-04-14
    20213013013013020026,0002014-04-09
    20312812812812810012,8002014-03-20
    20412812812812810012,8002014-03-18
    20512912512912818,2722,338,3162014-03-17
    2061281281281287,000896,0002014-03-07
    2071301281301284,631593,0302014-03-06
    2081281281281285,238670,4642014-03-05
    20913013013013010,0001,300,0002014-03-03
    21015513513514119526,9252014-02-12
    21113513513513556752014-02-07
    2121301301301302,862372,0602014-02-06
    2131301301301308811,4402014-02-05
    214130130130130506,5002014-01-28
    21513013013013022602014-01-21
    216130130130130405,2002014-01-20
    217130130130130101,3002014-01-17
    2181251211251211,310158,5502014-01-14
    219136136136136101,3602014-01-07
    220138138138138101,3802013-12-31
    221138138138138101,3802013-12-30
    222138138138138101,3802013-12-27
    22314013913914050069,9782013-12-24
    224135135135135304,0502013-12-23
    225120120120120873104,7602013-12-13
    226139139139139223,0582013-12-11
    22714013813813919527,1882013-11-28
    22813813813813845522013-11-27
    22912012012012049058,8002013-11-26
    2301201201201204,455534,6002013-11-22
    231139139139139101,3902013-11-20
    2321301201201261,117139,5452013-11-19
    23313013013013075297,7602013-11-12
    23412512012512150060,5002013-11-06
    2351201201201201,010121,2002013-10-31
    2361201201201201,100132,0002013-10-30
    23713013013013011302013-10-28
    23812912912912918023,2202013-10-04
    2391201201201206,000720,0002013-10-02
    2401201201201202,000240,0002013-10-01
    2411201201201202,982357,8402013-09-27
    24212012012012089602013-09-25
    243117117117117900105,3002013-09-23
    244120120120120101,2002013-09-20
    2451171171171174,198489,1092013-09-18
    2461201201201201,101132,1202013-09-16
    24712011711712071383,4812013-09-12
    248121121121121263,1462013-09-09
    24911711711711740046,6042013-09-06
    2501161161161161,000116,0102013-09-02
    2511151151151151,249143,6472013-07-31
    25211711511711512,6951,471,8992013-07-29
    2531201151201164,616535,8402013-07-26
    25411511511511581593,7282013-07-25
    2551151151151151,365156,9752013-07-24
    25613013013013070291,2602013-07-22
    2571301301301301,000130,0002013-07-09
    25813013013013050065,0052013-07-08
    259145141141145172,05324,875,2372013-06-28
    260143138138143141,20720,145,3542013-06-24
    26113813813813812717,5262013-06-21
    2621351351351352,180294,3002013-06-10
    26312012012012056002013-06-07
    264130130130130949123,3702013-05-30
    265130130130130516,6302013-05-14
    2661351351351351,500202,3082013-05-02
    26713013013013010,0001,300,0002013-04-19
    2681301301301307,9511,033,6302013-04-18
    2691301301301304,001520,1302013-04-15
    2701301301301305,000650,0002013-04-12
    27113013013013016,0062,080,7802013-04-11
    2721301301301308,6821,128,6602013-04-10
    27313013013013081,0402013-04-09
    2741301301301301,540200,2002013-04-08
    2751301301301305,000650,0002013-04-05
    2761301301301305,000650,0002013-04-04
    27713013013013056502013-04-03
    27813013013013010,0001,300,0002013-04-01
    2791301301301303,000390,0002013-03-29
    28013013013013027035,1002013-03-28
    28113013013013073094,9002013-03-27
    28212412412412440550,2202013-03-19
    28312412412412460074,4002013-03-18
    28413013013013027035,1002013-03-15
    285148148148148111,6282013-03-05
    28614514514514515021,7502013-03-04
    28714512412414524030,8102013-03-01
    28814514514514557252013-02-28
    289149149149149131,9372013-02-19
    290149149149149101,4902013-02-18
    29115114914915028442,4762013-02-14
    292149149149149466,8542013-02-13
    29313212612613220026,1002013-02-08
    29411511511511510011,5002013-02-07
    2951151101151104,710524,2002013-02-04
    296111100111100427,93342,841,8052013-02-01
    29712511112511317,6122,028,0002013-01-31
    29813013013013022028,6002013-01-30
    29914013013014046,3536,466,2342013-01-28
    30013013013013023730,8102013-01-25
    3011301301301302,094272,2202013-01-24
    3021351301351306,830891,4002013-01-23
    3031351301351344,300575,5002013-01-21
    3041401401401402,996419,4402013-01-18
    305144144144144101,4402013-01-16
    3061441441441443,300475,2002013-01-11
    30714414414414410214,6882013-01-08
    3081441441441448812,6722013-01-03
    3091451451451451,000145,0002012-12-27
    3101451411411431,700243,7002012-12-25
    3111351351351357,5771,022,8952012-12-13
    3121401401401401,400196,0002012-12-07
    3131401401401402,000280,0002012-12-05
    3141491401401496,038866,2722012-12-04
    31514014014014036050,4002012-11-29
    31614414414414413018,7202012-11-26
    317145145145145101,4502012-11-13
    3181451451451451,200174,0002012-11-12
    31914514514514550072,5002012-11-09
    3201491491491493,457515,0932012-10-31
    32114914914914912017,8802012-10-26
    322149149149149101,4902012-10-19
    3231451451451452,000290,0002012-10-17
    32414914914914932047,6802012-10-15
    3251491491491492,454365,6462012-10-12
    3261491491491491,000149,0002012-10-11
    32714514514514515622,6202012-10-05
    328150140150146800117,0002012-10-02
    3291531501531502,033305,3402012-10-01
    33017517517517511752012-09-28
    331180180180180101,8002012-09-26
    33218018018018020036,0002012-09-25
    33316915115116413522,1852012-09-21
    33417017017017023402012-09-06
    33517017017017011702012-09-05
    33617017017017011702012-09-04
    33716016016016030048,0002012-08-31
    33817017017017020034,0002012-08-16
    3391901851901903,448652,6202012-06-26
    3401701701701701,000170,0002012-06-25
    3411651651651651,175193,8752012-06-22
    34216015016015025,2623,799,3002012-06-14
    343160160160160152,4002012-06-13
    344150150150150101,5002012-06-11
    3451701651651703,027514,5052012-06-05
    34615015015015035052,5002012-05-30
    3471551551551552,717421,1352012-05-29
    3481601551601553,270521,8502012-05-28
    3491651651651652,500412,5002012-05-25
    35016516516516511,0101,816,6502012-05-24
    35118018018018035402012-05-17
    352180180180180234,1402012-05-16
    35318018018018014225,5602012-05-15
    35418018018018023602012-05-14
    3551701701701701,000170,0002012-05-10
    356170170170170101,7002012-05-07
    357182182182182509,1002012-05-03
    35817017017017015025,5002012-05-01
    35918518518518561,1102012-04-30
    36017117117117150085,5002012-04-27
    36117017017017013923,6302012-04-23
    362200200200200306,0002012-04-20
    363259226249235401,480102,908,2602012-04-19
    364226196197226104,88822,498,3042012-04-18
    36519716716819740,3817,062,5612012-04-17
    36617317317317381,3842012-04-16
    3671751691741706,5641,121,7962012-04-12
    3681771761771762,287404,6822012-04-11
    36917817817817810017,8002012-04-10
    37017217217217210017,2002012-04-09
    37115015015015050075,0002012-04-06
    372145130145132227,95829,840,3662012-04-05
    37317014517014572,10011,514,2022012-04-04
    37420019720019742083,0402012-01-20
    3752212002212009,3161,944,6922012-01-19
    37622522422422531,5007,057,0002012-01-18
    3772302302302303,063704,4902012-01-17
    3782352352352356314,8052012-01-16
    3792352302302353,406799,6952012-01-12
    3802302202302203,642802,7452012-01-11
    38123023023023010023,0002012-01-10
    38224023024023020,9634,967,0702012-01-09
    38324023523524026,8416,440,7152012-01-06
    38424022622924034,7328,300,9802012-01-05
    3852302292302293,244745,9112012-01-04
    386230230230230204,6002012-01-03
    38724022523924010,3142,474,3912012-01-02
    3882392352352393,546833,4942011-12-30
    38925024025024764,03215,887,3882011-12-28
    39027022522527045,44411,020,0202011-12-27
    39124822224824054,07612,994,8562011-12-26
    392244244244244682166,4082011-12-23
    39324022018724013,3173,131,0402011-12-22
    3942402392402398,4482,025,0202011-12-21
    39524824024424047,64811,523,3262011-12-20
    396250245250248269,61566,959,7152011-12-19
    39725024224225074,72418,671,3842011-12-16
    39832625032625012,7183,525,5722011-12-15
    39928425025028456,09915,920,1482011-12-14
    40024724724724748,76912,045,9432011-12-13
    4012152152152152,700580,5002011-12-12
    4021871871871874,418826,1662011-12-09
    403163140140163116,24716,483,9752011-12-08
    404142142142142202,8402011-12-05
    405139135135139161,33321,804,2252011-12-02
    406135135135135729,7202011-12-01
    407135135135135101,3502011-11-30
    40813413413413422682011-11-29
    409133133133133607,9802011-11-28
    410137137137137101,3702011-11-22
    411138138138138101,3802011-11-18
    41213813413413830140,9942011-11-17
    4131341301301349,4481,240,1162011-11-16
    4141301301301304,500585,0002011-11-15
    41513213213213215019,8002011-11-14
    416132132132132101,3202011-11-11
    41713212412413212,0001,579,0362011-11-09
    41811511511511513915,9852011-11-08
    41911011011011020022,0002011-11-02
    42013212713012711,0001,414,7302011-10-28
    4211331331331334,499598,3672011-10-17
    422138138138138101,3802011-10-07
    42314014014014081,1202011-09-15
    42415412515412545582011-09-14
    42513513513513511114,9852011-09-13
    4261441441441441,000144,0002011-09-07
    4271451401401455,010701,4502011-09-05
    42813013013013010013,0002011-09-02
    42912012012012061073,2002011-09-01
    4301151101101152,042229,4702011-08-30
    431115115115115303,4502011-08-26
    43211511511511511,9001,368,5002011-08-19
    4331151141141151,680192,2002011-08-04
    4341151151151151,010116,1502011-07-28
    43511511511511518521,2752011-07-21
    43610910610610910,5011,134,6062011-06-20
    43710610610610618,6781,979,8682011-06-16
    438100100100100505,0002011-06-14
    43910910910910927029,4302011-06-03
    44010810810810810,0001,080,0002011-05-31
    44110810810810829331,6442011-05-30
    44210010010010020,5002,050,0002011-05-26
    4431101001101052,462257,5002011-05-17
    44411011011011010011,0002011-05-09
    44511511511511525629,4402011-04-27
    4461141141141143,439392,0462011-04-25
    4471171151151156,120703,8672011-04-20
    44811511511511510011,5002011-04-15
    44912012012012010012,0002011-04-14
    4501301301301301,000130,0002011-04-13
    45113013013013030039,0002011-04-12
    45213013013013010013,0002011-04-08
    4531301301301303,840499,2002011-04-08
    45413413413413410013,4002011-04-04
    4551311311311312,500327,5002011-03-31
    456135135135135121,6202011-03-30
    4571361351361352,572347,4202011-03-23
    4581421351421353,150426,3002011-03-18
    45914514514514510014,5002011-03-16
    4601451451451451,000145,0002011-03-15
    461152152152152980148,9602011-03-09
    46215915915915910015,9002011-03-03
    4631601601601602,000320,0002011-02-28
    4641621601621601,477237,2322011-02-24
    4651621621621622,044331,1282011-02-23
    466162162162162702113,7242011-02-22
    46716016016016060096,0002011-02-21
    4681621601621603,013484,5882011-02-18
    46916216016216010,3701,679,7002011-02-17
    4701701691691702,722461,7402011-02-16
    47116816716816817,0002,854,0002011-02-15
    472169169169169988166,9722011-02-14
    473169169169169122,0282011-02-11
    4741541531531541,200183,8002011-02-10
    475160160160160938150,0802011-02-09
    47616016016016036257,9202011-02-08
    4771701691691698,5801,455,6002011-02-01
    47817016916917045,6007,751,4002011-01-31
    479155155155155324,9602011-01-28
    4801751691751701,208207,6522011-01-27
    48116515015016554,6898,951,3422011-01-24
    4821501501501504,423663,4502011-01-18
    48315815815815811582011-01-11
    48415015015015021832,7002011-01-06
    485150150150150203,0002011-01-04
    486150150150150304,5002011-01-03
    4871501501501501,010151,5002010-12-31
    48815015015015010015,0002010-12-27
    489150150150150101,5002010-12-24
    4901501451501455,100739,7502010-12-22
    4911411401411401,000140,9002010-12-17
    49214014014014010014,0002010-12-14
    49316016016016012219,5202010-12-09
    4941461461461461,000146,0002010-12-03
    49516414614616435253,1922010-12-03
    496146146146146101,4602010-12-01
    49716516516516510,3001,699,5002010-11-25
    49816916916916919,5003,295,5002010-11-23
    4991681681681683,000504,0002010-11-22
    50016916616616839,0806,577,0162010-11-18
    50116916616916623138,9462010-11-17
    502165165165165203,3002010-11-16
    50317016017016015025,0002010-11-15
    504170170170170790134,3002010-11-12
    505175175175175101,7502010-11-04
    50617017017017023,7004,029,0002010-11-03
    50717017017017023,7004,029,0002010-11-03
    508175175175175101,7502010-11-03
    50917017017017023,7004,029,0002010-11-02
    5101751701751701,319230,7752010-10-27
    5111771751771752,250393,8502010-10-26
    5121781701701781,709299,9422010-10-22
    5131551501501552,200335,0002010-10-20
    5141351351351357,000945,0002010-10-12
    515135134135134650,27787,786,8952010-10-11
    51613813813813810013,8002010-10-09
    51713813813813810013,8002010-10-08
    51813111413112012,2001,552,0102010-10-07
    5191451311401311,500212,8002010-10-06
    5201351301351302,220288,9502010-10-05
    52114014014014030042,0002010-10-04
    5221381351351384,000549,0002010-10-01
    5231301301301302,000260,0002010-09-30
    52412912012012931,5703,904,5602010-09-28
    52512011611612020023,4002010-09-27
    52612311911912337,4734,540,2772010-09-21
    5271201151201151,500173,5002010-09-20
    5281201201201201,037124,4402010-09-17
    5291201201201202,000240,0002010-09-16
    5301201191191205,000598,0002010-09-15
    5311191191191192,400285,6002010-09-14
    5321151151151153,000345,0002010-09-13
    5331131131131139,6031,085,1392010-09-10
    5341151111141116,010678,0102010-09-08
    53511211211211286096,3202010-09-07
    53611110810811118,8792,081,8382010-09-06
    53710610510510618,0001,898,0002010-09-03
    5381121001121003,506358,6072010-09-01
    5391131111111134,000449,5002010-08-31
    5401101101101101,000110,0002010-08-26
    54111010510511014,0101,529,4002010-08-25
    5421001001001003,960396,0002010-08-23
    54310010010010011002010-08-20
    544106106106106101,0602010-08-19
    5451051051051052,700283,5002010-08-17
    5461051031031052,820295,9002010-08-16
    54710010010010011,3661,136,6002010-08-13
    5481051001031001,660171,0002010-08-12
    5491031001001032,270228,4002010-08-11
    55010098981001,950194,3002010-08-10
    551989292983,150292,7002010-08-09
    5529186869116,6011,488,4102010-08-05
    5538383838333,0002,739,0002010-08-04
    5548584848517,0241,442,2162010-08-03
    555818181813,000243,0002010-07-29
    556818181813,400275,4002010-07-27
    5578181818120,0001,620,0002010-07-26
    5588080808020016,0002010-07-23
    5598480848025,9502,076,0402010-07-19
    560757575751007,5002010-07-16
    56166666666106602010-06-28
    562666666661,00066,0002010-06-25
    5636565656510,000650,0002010-06-22
    5647570757090063,0502010-06-21
    565757475758,790654,5502010-06-16
    56675757575107502010-06-15
    567666060661,01060,6602010-06-10
    568585858582,421140,4182010-06-07
    5696258626217,5001,022,0002010-06-03
    570626262621,891117,2422010-05-26
    571666266621298,0782010-05-25
    572666666661,20079,2002010-05-21
    5737064706421,8431,437,6122010-05-20
    57475757575231,7252010-05-13
    575777577752,897217,3352010-05-12
    57687878787108702010-05-11
    57790909090201,8002010-05-07
    578909090904,500405,0002010-05-06
    57999999999109902010-05-05
    58010910910910927029,4302010-04-30
    5819585859519,8841,760,2402010-04-29
    5828579798410,659848,4052010-04-28
    58378757578147,87711,138,7752010-04-27
    58475757575107502010-04-23
    58575757575201,5002010-04-21
    5867575757524818,6002010-04-16
    58775757575107502010-04-09
    5887575757560045,0002010-04-06
    589757575751007,5002010-04-02
    590757575758,020601,5002010-03-31
    59175757575107502010-03-25
    592757575758,500637,5002010-03-23
    59375757575201,5002010-03-22
    59475757575705,2502010-03-11
    595757575755,520414,0002010-03-09
    59675757575107502010-02-19
    59775757575201,5002010-02-18
    59875757575503,7502010-02-09
    59975757575107502010-01-11
    60075757575403,0002009-12-31
    60175757575107502009-12-30
    60275757575107502009-12-25
    60375757575302,2502009-12-16
    60475757575107502009-12-14
    60575757575503,7502009-12-11
    60675757575201,5002009-12-02
    60775757575107502009-12-01
    60875757575107502009-11-30
    60975757575107502009-11-19
    6107575757515011,2502009-11-16
    61175757575107502009-11-13
    6127575757520015,0002009-11-11
    61375757575705,2502009-10-30
    6147575757550037,5002009-10-20
    6157575757527,6652,074,8752009-10-16
    6167575757550037,5002009-08-31
    617757575751752009-08-24
    618757575752,000150,0002009-08-21
    619757575751752009-08-17
    620757575751752009-08-07
    62175757575107502009-08-05
    622757575751752009-07-15
    6237575757553339,9752009-07-03
    624757575751752009-07-02
    625757575751752009-06-19
    62675757575513,8252009-06-11
    62775757575107502009-06-10
    6287575757511,075830,6252009-05-04
    62975757575107502009-05-01
    630757575754,000300,0002009-04-20
    6317575757518513,8752009-03-09
    632757575752,280171,0002009-03-04
    6337575757566,0324,952,4002009-03-03
    6347575757586,1826,463,6502009-03-02
    6357575757510,000750,0002009-02-23
    6367575757513,000975,0002009-02-21
    6377575757538,6402,898,0002009-02-20
    6388675758621,5701,625,4702009-02-19
    6397575757535,0002,625,0002009-02-18
    6407575757525,0001,875,0002009-02-17
    6417575757520,0001,500,0002009-02-13
    6427675757615,3001,147,8002009-02-12
    6437675757662,7624,707,8502009-02-11
    6447575757596572,3752009-02-10
    6457575757524,3541,826,5502009-02-09
    6467575757514,9881,124,1002009-02-06
    6477575757559,0914,431,8252009-02-04
    6488075757560,4194,531,5252009-02-03
    64975757575274,03120,552,3252009-02-02
    650757575751,00175,0752009-01-21
    65175757575107502008-12-19
    652675959671,30083,1002008-12-17
    6535959595950029,5002008-12-16
    6546969696921414,7662008-12-12
    655707070702,666186,6202008-12-11
    6567465657451,6603,358,4402008-12-10
    657655757652,111137,1272008-12-09
    65857575757895,0732008-12-08
    65957505750211,1202008-12-05
    6605050505044922,4502008-12-03
    6615050505050025,0002008-12-02
    6625050505070035,0002008-12-01
    6635750505758029,0702008-11-28
    664505050502,990149,5002008-11-25
    665505050503,010150,5002008-11-24
    666515151516,284320,4842008-11-21
    6675855555526,5901,482,2202008-11-20
    6685555555521,5901,187,4502008-11-19
    669606060601,25075,0002008-11-18
    670606060602,650159,0002008-11-17
    671606060609,350561,0002008-11-14
    6726463636310,320651,1602008-11-13
    673737373731,00073,0002008-11-12
    674737373731,00073,0002008-11-11
    675808080802,016161,2802008-11-10
    6768585858565102008-11-05
    6779090909020002008-10-31
    6781001001001002,00002008-10-24
    6791001001001002002008-10-23
    6801001001001001602008-10-22
    6811001001001005,70002008-10-21
    6821001001001001,71902008-10-20
    6831001001001003,834383,4002008-09-05
    6841101101101106,708737,8802008-09-04
    68512212212212210012,2002008-09-03
    6861101091101103,194351,3172008-09-01
    6871101101101105,600616,0002008-08-29
    68811511511511510,0001,150,0002008-08-27
    689122122122122101,2202008-08-22
    690143143143143101,4302008-08-20
    6911241221221243,700456,6002008-08-11
    6921231231231232,750338,2502008-08-08
    6931241241241241,000124,0002008-08-07
    69412512512512530037,5002008-08-06
    69513013013013020026,0002008-08-04
    6961301301301301,047136,1102008-08-01
    69714013014013015,0501,957,0002008-07-30
    69814912012114838,6534,684,6602008-07-25
    6991401401401401,347188,5802008-07-24
    70014014014014020,2002,828,0002008-07-22
    70115915915915926,0004,134,0002008-07-10
    7021601601601601,000160,0002008-07-09
    7031791701701793,750670,3772008-07-04
    70418516516518033,1945,726,7782008-07-01
    705167167167167111,8372008-06-27
    7061691661691676,7001,120,2002008-06-26
    70716814614616828,0664,287,8882008-06-25
    7081481471481485,500809,0002008-06-24
    70914913013014939,0765,323,2902008-06-23
    710130130130130954124,0202008-06-20
    71113513513513550768,4452008-06-18
    7121351341351342,024271,2402008-06-17
    7131351341351343,027405,6452008-06-16
    7141351351351353,343451,3052008-06-13
    71515013013015041,0205,333,0002008-06-11
    71616315016215013,4002,148,0002008-06-09
    71716316016316012,5032,018,4802008-06-06
    71817016517016530751,7652008-06-05
    7191741701741702,265389,1542008-06-04
    7201801701701741,553270,6602008-06-02
    72116014414416020,0012,977,5242008-05-30
    72214113713714126,9743,748,2892008-05-29
    7231411411411411,857261,8372008-05-27
    7241441351371446,486918,1102008-05-26
    7251291291291296,976899,9042008-05-23
    72612911512512815,6141,952,7812008-05-22
    7271251251251252,000250,0002008-05-21
    7281301251301253,490444,5002008-05-20
    7291351291291325,464706,5402008-05-19
    73013512513512917,1162,194,3842008-05-16
    73113713013513544,9106,053,9102008-05-15
    7321351351351353,471468,5852008-05-14
    73314914514914521531,6352008-05-12
    73415014915014913,0601,957,0002008-05-09
    7351551551551551,200186,0002008-05-08
    73615915915915946362008-05-07
    7371611501611507,5731,155,8202008-05-06
    7381651611651615,794951,6342008-05-05
    73916516516516542,5977,028,5052008-05-02
    7401651651651653,787624,8552008-05-01
    74116916716916842,3607,094,4402008-04-30
    74217017017017016,1162,739,7202008-04-29
    74317817017817011,6662,001,8322008-04-28
    744180175180175710124,3002008-04-25
    74517517517517540570,8752008-04-23
    7461751751751752,460430,5002008-04-22
    74718017518017511,1321,981,1502008-04-21
    74817917017017923,6114,112,1492008-04-18
    7491701701701702,000340,0002008-04-17
    7501721711711716,0001,026,0302008-04-16
    751175175175175101,7502008-04-15
    75217917017517056,4509,655,5002008-04-14
    7531801751801754,454788,3102008-04-11
    754180180180180999179,8202008-04-10
    75518018018018015,1752,731,5002008-04-09
    75619018919018910720,2952008-04-08
    75718118018018010,0001,803,6002008-04-07
    75818918118518111,8812,164,9332008-04-04
    75918818218518523,0094,282,6652008-04-03
    7601851801851856,2091,118,6652008-04-02
    76117917917917934060,8602008-04-01
    76218117917917916,5002,967,5002008-03-31
    76318017918018024,4454,399,1002008-03-28
    76418918018918044,6668,050,9952008-03-27
    7651901851851903,766706,8402008-03-26
    76619019019019011902008-03-25
    7671901901901903,097588,4302008-03-24
    7681991981991981,200237,8502008-03-21
    76920019619619945,7059,063,7702008-03-20
    7701961961961963,000588,0002008-03-19
    77119519019419455,69410,808,9262008-03-18
    772194194194194806156,3642008-03-17
    77319919219319982,23315,947,4102008-03-14
    7741951941951942,142415,7902008-03-13
    77519319219219344,2838,512,3342008-03-12
    7761931901901923,862740,4862008-03-11
    777180175180179100,61917,658,9602008-03-10
    7781791791791799,9901,788,2102008-03-07
    77918017518017583,98915,023,0102008-03-06
    78018017518017561,10010,698,0002008-03-05
    78118518018518055,11710,071,9452008-03-04
    78219018618618951,4059,570,7452008-03-03
    783195180195180224,98840,678,2202008-02-29
    7842001992001992,081414,4192008-02-28
    78520020020020041,0008,200,0002008-02-27
    78620719820719881,75816,271,3042008-02-26
    7872102072102076,7001,399,9432008-02-25
    78821021021021021,0204,414,2002008-02-22
    7892152102152109,5532,013,0452008-02-21
    7902252152252155,5001,193,2602008-02-19
    7912252252252251,000225,0002008-02-18
    79223021521523038,9018,742,2202008-02-15
    7932492182182459,2262,169,8322008-02-14
    794218218218218844183,9922008-02-13
    79521020320521049,55010,156,0002008-02-12
    79620520020320561,50012,529,5002008-02-11
    79720520020020085,80017,250,9002008-02-07
    79820020020020065,79013,158,0002008-02-06
    79921020021020068,09114,092,6202008-02-05
    80022820020021082,51217,826,4002008-02-04
    80119918818819961,01011,480,9902008-02-01
    80219018818819022,7994,326,2122008-01-31
    80319318519318656,40910,625,4762008-01-30
    80419018518519023,1614,354,8702008-01-29
    80519418018518523,9984,433,6122008-01-28
    80619318918919320,1003,872,5002008-01-25
    80719618919519056,07010,716,0682008-01-24
    8081971961971971,354266,2382008-01-23
    8091891891891891,680317,5202008-01-22
    81018518018018520,2903,653,6502008-01-21
    81119317519317525,9864,694,7382008-01-18
    8121951951951953,330649,3502008-01-16
    8131991991991991,072213,3282008-01-15
    8142002002002002,000400,0002008-01-14
    815200200200200306,0002008-01-11
    81620020020020021943,8002008-01-10
    81718018018018015,4692,784,4202008-01-09
    81818016018016064,43010,983,2052008-01-08
    81918018018018036,7206,609,6002008-01-07
    820200180200181101,95518,608,5452008-01-04
    821200180180181126,00022,952,0002008-01-03
    82220020020020020,0784,015,6002008-01-02
    82320520020520055,25111,116,1152007-12-29
    82421020521020563,96713,174,3352007-12-28
    825205180205180258,52648,427,8662007-12-27
    82622020322020559,18312,394,8502007-12-26
    827269240269240151,45040,698,0002007-12-25
    828280240240270247,35767,684,2182007-12-20
    82922522522522526,0005,850,0002007-12-19
    83023021523022070,00015,329,0002007-12-18
    83123021623023084,64219,053,6602007-12-17
    83226024026024036,3589,153,0802007-12-14
    8332702602602701,200322,0002007-12-13
    83427027027027020054,0002007-12-12
    835285260260285961,951268,832,2802007-12-11
    836260240240260308,64079,951,4002007-12-10
    83723022523022514,0003,202,0002007-12-07
    838225200200225319,75163,975,2002007-12-06
    83920019920020015,0002,995,0002007-12-05
    84020120020020124,5004,914,5002007-12-04
    84122022022022010022,0002007-12-03
    842235235235235600141,0002007-11-30
    8432402052052401,070219,7002007-11-28
    84424024024024020,0004,800,0002007-11-23
    845280280280280500140,0002007-11-22
    8462992702702995,0011,350,2992007-11-19
    84730029929930045,10013,485,0002007-11-16
    8483293003293001,150347,9002007-11-14
    8493403403403401,000340,0002007-11-13
    85037935037935029,80510,435,7812007-11-12
    85139939939939910,0003,990,0002007-11-08
    85240040040040050,30020,120,0002007-11-07
    8534004004004004016,0002007-11-06
    854400400400400365146,0002007-11-02
    8554004004004008835,2002007-11-01
    85640040040040024899,2002007-10-31
    8574003803804007,0002,700,0002007-10-30
    85840040040040012,3004,920,0002007-10-29
    85940040040040021,6728,668,8002007-10-26
    8601001001001001,940,099194,009,9002007-10-23
    8611001001001001,940,100194,010,0002007-10-22
    8621001001001005,820,299582,029,9002007-09-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014300
    22013300
    320126
    420110

    Мэдээ

    Olloo 2017

    2016 ОНЫ АЖЛЫН ТАЙЛАН   Сайтын хувьд мэдээний бичлэгийн чанар сайжруулах, мэдээний тасралтгүй байнгын урсгалыг ханган сайтын хандалтыг нэмэгдүүлэхийг чухал зорилт болгон ажиллажээ. Одоо ажиллаж байгаа Оллоо веб сайтын 5-р хувилбар ашиглалтын явцад засаж сйажруулах ажлууд гарч байгаа тухай бүр нь засваруудыг хийж сайтын найдвартай жигд ажиллагааг хангаж ажилласан.   Санхүүгийн хувьд 2016 хүндхэн жил… Цааш унших »

    olloo

    “Оллоо” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016.04.15-ний өдрийн 17 цагт компанийн өөрийн байранд нийт хувьцаа эзэмшигчдийн 55.8%-ийн ирцтэйгээр хуралдлаа. Компанийн хувьцаа эзэмшигчдийн хурлаар дараах асуудлуудыг хэлэлцэн хуралд оролцогчдын 100% саналаар дэмжин баталсан.   Компанийн 2015 оны үйл ажиллагааны болон санхүүгийн тайланд өгсөн ТУЗ-ийн дүгнэлт, Компанийн 2016 оны ерөнхий төлөвлөгөө, ТУЗ-ийн гишүүдийг өөрчлөн томилох асуудал  … Цааш унших »

    Нийтлэл