Company detail
Company detail
AAR -320.00 -3.16%|AIC -10.00 -0.70%|ADB -5.66 -2.79%|XOC 2.10 1.33%|LEN -0.09 -0.22%|APU -5.91 -0.79%|MND 0.85 1.29%|BUK 20.00 3.28%|NEH -0.45 -2.25%|BOD -1.00 -0.77%|GOV -3.35 -1.38%|TTL 300.00 4.00%|BDS 63.60 7.43%|SUU -1.19 -0.57%|ERD 8.97 0.94%|ITL -4.00 -4.76%|TUM 2.36 1.09%|MNP -1.00 -0.12%|MBW -2.00 -1.10%|RMC -1.00 -4.17%|INV -116.00 -3.50%|ETR -13.00 -11.50%|HGN 5.03 6.71%|UID -8.00 -0.53%|MFC 0.00 0.00%|SHV 238.00 14.32%|MMX 248.00 9.60%|HBO 0.00 0.00%|JLT 17.40 15.00%|SOH 12.00 12.00%|MCH -8.90 -2.03%|ADL -10.00 -1.05%|JTB 0.00 0.00%|HRM 2.26 1.68%|TCK 520.00 3.64%|MVO 0.00 0.00%|ADU 13.00 2.00%|BAN 34.00 3.31%|SHG 83.62 9.82%|MRX 1.35 5.97%|OLL -2.00 -9.09%|

    Olloo JSC (OLL)

    Close 25.08 0.41 (1.66% ) 2021-03-01

    name: Olloo JSC
    symbol: OLL
    companycode: 527
    sector: Information Technelogy
    address:
    phone: 976-11-319081
    fax: 976-11-319081
    email: info@olloo.mn
    no_information
    previousClose 25
    openingPrice 25
    Closing_price 25.08
    VWAP 25
    highPrice 25
    Low_price 25
    52wk 30.00 / 19
    outstanding_shares 9,700,497
    n/a
    n/a
    market_cap 243,288,465
    BID Volume 1
    BID Price 24
    Ask Price 25
    Ask Volume 8

    no_information
    # price trade
    high low open close volume value date
    1252525253,10777,9252021-03-01
    2252425251,52037,5002021-02-26
    3252323255,996148,0622021-02-25
    4232222233507,9752021-02-24
    52018191946,260877,0082021-02-03
    6201919194,88092,5922021-02-02
    72218221926,688499,7842021-02-01
    8222121213,81080,0712021-01-29
    9211921205,301106,4872021-01-28
    10242224227,347162,6742021-01-27
    11252224255,208115,4872021-01-26
    12232323234,600106,2502021-01-25
    13272323231,00723,1892021-01-22
    142727272761622021-01-20
    15292929291905,5752021-01-19
    16292626272,19857,2112021-01-18
    17322632268,590222,1302021-01-15
    18343034302,40577,7702021-01-14
    19353035357,404232,4932020-12-18
    20353535351,50052,3502020-12-17
    214137413819,397733,6622020-12-14
    224643464332013,8282020-12-08
    234646464671132,7062020-12-01
    244545454585038,3352020-11-27
    25444444441442020-11-25
    264040404076330,5202020-11-24
    274242424230012,6002020-11-09
    284242424230012,6002020-11-06
    29454545452009,0002020-11-04
    30454545451004,5002020-10-16
    31494949491004,9002020-10-14
    32525252521,73089,9602020-09-28
    335050505020010,0002020-09-25
    34525152521,26665,7322020-09-24
    355452545370037,2002020-09-18
    365454545460032,4002020-09-17
    37636363631632020-08-18
    3870707070106992020-04-27
    39737373731732020-03-11
    40737373731732020-03-04
    4169696969106932020-02-19
    42666666661662020-01-06
    436363636336723,1212019-12-12
    44606060609,633577,9802019-11-22
    456060606085051,0002019-07-24
    466868686899067,3202019-05-27
    477979797916012,6402019-04-05
    48808080801802019-03-29
    498585858554252019-03-05
    50757575751,06579,5562018-12-12
    51656565651,50097,5002018-12-11
    52606060601602018-12-06
    53555555551552018-11-30
    54505050505,000250,0002018-11-13
    55505050501,00050,0002018-10-12
    56505050501,00050,0002018-09-04
    575050505032816,4162018-09-03
    58515151513,000153,0302018-07-06
    59606060604,084245,0812018-06-12
    606060606060036,0602018-06-05
    6160606060402,4002018-06-04
    62706161675,035337,3032018-05-17
    6361616161106102018-05-16
    6465636563301,9302018-05-08
    65656565651006,5002018-05-02
    666565656580052,0002018-04-24
    67696969691,00069,0002018-04-23
    68696060674,006267,4142018-04-04
    69656265633,001190,0652018-04-03
    706868686853402018-03-23
    71787070768,707659,1662018-03-20
    726868686822014,9602018-03-14
    7370707070107002018-03-12
    74808080801209,5992018-02-28
    758080808032402018-02-27
    7680808080756,0002018-02-23
    77787878785,947463,8462018-02-22
    787070707050035,0002018-02-21
    79807575791,883149,6002018-02-09
    80706666701,10076,6002018-02-08
    815858585865337,8742018-01-25
    825858585831742018-01-23
    83585858589,997579,8262017-12-19
    846060606050030,0002017-12-08
    857070707032102017-11-29
    86707070703,970277,9002017-11-24
    877575757520015,0002017-11-21
    88808080804,654372,3202017-11-09
    8980808080504,0002017-11-02
    90808080801028,1602017-11-01
    918585858514412,2262017-10-11
    9285858585161,3582017-10-10
    93858585853,094262,9502017-10-09
    94858585851008,4902017-09-22
    95858585851008,5002017-08-25
    968080808054002017-08-08
    977575757535026,2502017-07-27
    98757575755,000375,0002017-07-17
    991008080861,774152,9202017-06-15
    1009086868735030,4902017-05-25
    1018686868650043,0002017-05-17
    1028585858514011,9002017-05-09
    103858585851,01085,8502017-05-08
    10475757575503,7502017-04-11
    105757575751007,5002017-03-22
    106808080801008,0002017-02-23
    1077878787875658,9682017-01-07
    108787878781007,8002017-01-02
    109787878781,00078,0002016-12-28
    1107878787817013,2602016-12-26
    111787878781007,8002016-12-22
    1128079797970055,5002016-12-02
    1138080808078963,1202016-11-30
    114797979791,600126,4002016-10-18
    115808080801008,0002016-10-14
    1168888888815013,2002016-10-10
    117888888881008,8002016-10-07
    1188887878830026,3402016-09-30
    119888888881008,8002016-09-16
    1208888888820017,5802016-08-30
    1218383838324320,0482016-08-18
    122838383831832016-08-11
    1239797979716415,9082016-06-24
    124858585851,847156,9952016-06-17
    1258585858522018,7002016-06-02
    12688888888504,4002016-05-25
    127959595951952016-03-07
    128909090901902016-02-12
    1297979797936528,8722016-01-29
    1307979797920015,8202016-01-26
    13190909090504,5002016-01-21
    132909090901,00090,0002016-01-20
    1339191919120018,2002016-01-08
    134909090901009,0102016-01-06
    1359090909030027,0302016-01-05
    13610010010010010010,0002015-12-31
    13710010010010010010,0002015-12-23
    1381001001001005,000500,0002015-12-21
    1391001001001003,000300,0002015-12-17
    14010510510510510010,5002015-12-10
    14110510510510510010,5002015-12-04
    14210510510510510010,5002015-12-03
    1431051051051051,000105,0002015-11-30
    1449999999933533,1652015-11-23
    14599999999504,9502015-10-22
    14699999999504,9502015-10-15
    147999999991009,8902015-10-13
    14899999999706,9232015-10-12
    149999999991009,8902015-10-06
    150999999991009,9002015-10-02
    15199999999201,9802015-09-23
    15299999999302,9702015-09-11
    153999999991009,9002015-09-10
    154999999991009,9002015-09-04
    155100100100100505,0002015-09-03
    15610010010010015015,0002015-09-01
    1579999999933,7203,338,2802015-08-25
    15810010010010010010,0002015-08-19
    15910510510510511512,0752015-08-03
    16010510510510510010,5002015-07-28
    16110510510510520021,0002015-07-23
    16210510510510510010,5002015-07-08
    16310510510510515015,7502015-07-01
    164105105105105505,2502015-06-25
    16510510510510510010,5002015-06-24
    16610510510510510010,5002015-06-23
    16710510510510530031,5002015-06-19
    16810510510510510,0001,050,0002015-06-16
    16911011011011027029,7002015-06-09
    17011011011011010,0001,100,0002015-06-05
    17111511011511010,1001,111,5002015-06-04
    17211211211211215016,8002015-05-27
    173112112112112505,6002015-05-25
    174112112112112505,6002015-05-21
    17511411411411456063,8402015-05-11
    17611411411411412013,6802015-05-01
    177114114114114101,1402015-04-24
    178115115115115101,1502015-04-22
    179115115115115202,3002015-04-21
    18011511511511510,0001,150,0002015-04-20
    181115115115115101,1502015-04-16
    182115115115115101,1502015-04-14
    1831151151151151,000115,0002015-04-13
    1841151151151155,000575,0002015-04-07
    18512812812812810012,8002015-03-23
    18612812812812823029,4402015-03-20
    18711911011911811013,0002015-03-11
    18811010611010611011,7002015-03-10
    18911211011211010,2501,128,0002015-03-04
    1901131131131133,370380,8102015-02-25
    1911131131131136,629749,0772015-02-23
    19212011312011310,0801,139,6002015-02-17
    193120120120120101,2002015-02-13
    19411611211211211,1991,259,0842015-02-03
    19512911212911210,2501,152,2502015-02-02
    19612612612612614017,6402015-01-20
    19711011011011011102015-01-13
    198111111111111101,1102015-01-08
    19911111111111118019,9802015-01-06
    200111111111111101,1102014-12-17
    20111211211211210011,2002014-12-16
    202111111111111101,1102014-11-25
    20311111111111111112014-11-20
    20411111111111116017,7602014-11-12
    20511111111111114115,6512014-10-31
    20611111111111120022,2002014-10-30
    207120120120120101,2002014-10-27
    208120120120120101,2002014-10-24
    20911711711711730035,1002014-10-14
    21012011611611810,0621,186,9922014-10-13
    211116116116116101,1602014-10-08
    212120120120120101,2002014-10-06
    2131201201201209010,8002014-10-03
    2141201201201205,100612,0002014-10-01
    2151201201201205,000600,0002014-09-03
    21612512012012015,0101,801,2502014-09-01
    2171201201201205,000600,0002014-08-20
    21812012012012010,0001,200,0002014-08-19
    2191201201201205,000600,0002014-08-14
    2201201201201205,000600,0002014-08-11
    2211201201201205,000600,0002014-08-08
    2221211201211202,113253,6742014-08-07
    22312112112112113616,4562014-07-18
    22412012012012011202014-07-17
    2251281281281281,000128,0002014-07-08
    2261451451451452,000290,0002014-07-07
    22714513813813821229,3262014-06-30
    228130130130130405,2002014-06-27
    2291201201201201,132135,8512014-06-26
    23012012012012014817,7612014-06-03
    23113012712712962480,6312014-06-02
    2321251201251232,000245,0002014-05-15
    233140140140140101,4002014-04-30
    2341351341341351,400188,9002014-04-25
    23512812812812810012,8002014-04-14
    23613013013013020026,0002014-04-09
    23712812812812810012,8002014-03-20
    23812812812812810012,8002014-03-18
    23912912512912818,2722,338,3162014-03-17
    2401281281281287,000896,0002014-03-07
    2411301281301284,631593,0302014-03-06
    2421281281281285,238670,4642014-03-05
    24313013013013010,0001,300,0002014-03-03
    24415513513514119526,9252014-02-12
    24513513513513556752014-02-07
    2461301301301302,862372,0602014-02-06
    2471301301301308811,4402014-02-05
    248130130130130506,5002014-01-28
    24913013013013022602014-01-21
    250130130130130405,2002014-01-20
    251130130130130101,3002014-01-17
    2521251211251211,310158,5502014-01-14
    253136136136136101,3602014-01-07
    254138138138138101,3802013-12-31
    255138138138138101,3802013-12-30
    256138138138138101,3802013-12-27
    25714013913914050069,9782013-12-24
    258135135135135304,0502013-12-23
    259120120120120873104,7602013-12-13
    260139139139139223,0582013-12-11
    26114013813813919527,1882013-11-28
    26213813813813845522013-11-27
    26312012012012049058,8002013-11-26
    2641201201201204,455534,6002013-11-22
    265139139139139101,3902013-11-20
    2661301201201261,117139,5452013-11-19
    26713013013013075297,7602013-11-12
    26812512012512150060,5002013-11-06
    2691201201201201,010121,2002013-10-31
    2701201201201201,100132,0002013-10-30
    27113013013013011302013-10-28
    27212912912912918023,2202013-10-04
    2731201201201206,000720,0002013-10-02
    2741201201201202,000240,0002013-10-01
    2751201201201202,982357,8402013-09-27
    27612012012012089602013-09-25
    277117117117117900105,3002013-09-23
    278120120120120101,2002013-09-20
    2791171171171174,198489,1092013-09-18
    2801201201201201,101132,1202013-09-16
    28112011711712071383,4812013-09-12
    282121121121121263,1462013-09-09
    28311711711711740046,6042013-09-06
    2841161161161161,000116,0102013-09-02
    2851151151151151,249143,6472013-07-31
    28611711511711512,6951,471,8992013-07-29
    2871201151201164,616535,8402013-07-26
    28811511511511581593,7282013-07-25
    2891151151151151,365156,9752013-07-24
    29013013013013070291,2602013-07-22
    2911301301301301,000130,0002013-07-09
    29213013013013050065,0052013-07-08
    293145141141145172,05324,875,2372013-06-28
    294143138138143141,20720,145,3542013-06-24
    29513813813813812717,5262013-06-21
    2961351351351352,180294,3002013-06-10
    29712012012012056002013-06-07
    298130130130130949123,3702013-05-30
    299130130130130516,6302013-05-14
    3001351351351351,500202,3082013-05-02
    30113013013013010,0001,300,0002013-04-19
    3021301301301307,9511,033,6302013-04-18
    3031301301301304,001520,1302013-04-15
    3041301301301305,000650,0002013-04-12
    30513013013013016,0062,080,7802013-04-11
    3061301301301308,6821,128,6602013-04-10
    30713013013013081,0402013-04-09
    3081301301301301,540200,2002013-04-08
    3091301301301305,000650,0002013-04-05
    3101301301301305,000650,0002013-04-04
    31113013013013056502013-04-03
    31213013013013010,0001,300,0002013-04-01
    3131301301301303,000390,0002013-03-29
    31413013013013027035,1002013-03-28
    31513013013013073094,9002013-03-27
    31612412412412440550,2202013-03-19
    31712412412412460074,4002013-03-18
    31813013013013027035,1002013-03-15
    319148148148148111,6282013-03-05
    32014514514514515021,7502013-03-04
    32114512412414524030,8102013-03-01
    32214514514514557252013-02-28
    323149149149149131,9372013-02-19
    324149149149149101,4902013-02-18
    32515114914915028442,4762013-02-14
    326149149149149466,8542013-02-13
    32713212612613220026,1002013-02-08
    32811511511511510011,5002013-02-07
    3291151101151104,710524,2002013-02-04
    330111100111100427,93342,841,8052013-02-01
    33112511112511317,6122,028,0002013-01-31
    33213013013013022028,6002013-01-30
    33314013013014046,3536,466,2342013-01-28
    33413013013013023730,8102013-01-25
    3351301301301302,094272,2202013-01-24
    3361351301351306,830891,4002013-01-23
    3371351301351344,300575,5002013-01-21
    3381401401401402,996419,4402013-01-18
    339144144144144101,4402013-01-16
    3401441441441443,300475,2002013-01-11
    34114414414414410214,6882013-01-08
    3421441441441448812,6722013-01-03
    3431451451451451,000145,0002012-12-27
    3441451411411431,700243,7002012-12-25
    3451351351351357,5771,022,8952012-12-13
    3461401401401401,400196,0002012-12-07
    3471401401401402,000280,0002012-12-05
    3481491401401496,038866,2722012-12-04
    34914014014014036050,4002012-11-29
    35014414414414413018,7202012-11-26
    351145145145145101,4502012-11-13
    3521451451451451,200174,0002012-11-12
    35314514514514550072,5002012-11-09
    3541491491491493,457515,0932012-10-31
    35514914914914912017,8802012-10-26
    356149149149149101,4902012-10-19
    3571451451451452,000290,0002012-10-17
    35814914914914932047,6802012-10-15
    3591491491491492,454365,6462012-10-12
    3601491491491491,000149,0002012-10-11
    36114514514514515622,6202012-10-05
    362150140150146800117,0002012-10-02
    3631531501531502,033305,3402012-10-01
    36417517517517511752012-09-28
    365180180180180101,8002012-09-26
    36618018018018020036,0002012-09-25
    36716915115116413522,1852012-09-21
    36817017017017023402012-09-06
    36917017017017011702012-09-05
    37017017017017011702012-09-04
    37116016016016030048,0002012-08-31
    37217017017017020034,0002012-08-16
    3731901851901903,448652,6202012-06-26
    3741701701701701,000170,0002012-06-25
    3751651651651651,175193,8752012-06-22
    37616015016015025,2623,799,3002012-06-14
    377160160160160152,4002012-06-13
    378150150150150101,5002012-06-11
    3791701651651703,027514,5052012-06-05
    38015015015015035052,5002012-05-30
    3811551551551552,717421,1352012-05-29
    3821601551601553,270521,8502012-05-28
    3831651651651652,500412,5002012-05-25
    38416516516516511,0101,816,6502012-05-24
    38518018018018035402012-05-17
    386180180180180234,1402012-05-16
    38718018018018014225,5602012-05-15
    38818018018018023602012-05-14
    3891701701701701,000170,0002012-05-10
    390170170170170101,7002012-05-07
    391182182182182509,1002012-05-03
    39217017017017015025,5002012-05-01
    39318518518518561,1102012-04-30
    39417117117117150085,5002012-04-27
    39517017017017013923,6302012-04-23
    396200200200200306,0002012-04-20
    397259226249235401,480102,908,2602012-04-19
    398226196197226104,88822,498,3042012-04-18
    39919716716819740,3817,062,5612012-04-17
    40017317317317381,3842012-04-16
    4011751691741706,5641,121,7962012-04-12
    4021771761771762,287404,6822012-04-11
    40317817817817810017,8002012-04-10
    40417217217217210017,2002012-04-09
    40515015015015050075,0002012-04-06
    406145130145132227,95829,840,3662012-04-05
    40717014517014572,10011,514,2022012-04-04
    40820019720019742083,0402012-01-20
    4092212002212009,3161,944,6922012-01-19
    41022522422422531,5007,057,0002012-01-18
    4112302302302303,063704,4902012-01-17
    4122352352352356314,8052012-01-16
    4132352302302353,406799,6952012-01-12
    4142302202302203,642802,7452012-01-11
    41523023023023010023,0002012-01-10
    41624023024023020,9634,967,0702012-01-09
    41724023523524026,8416,440,7152012-01-06
    41824022622924034,7328,300,9802012-01-05
    4192302292302293,244745,9112012-01-04
    420230230230230204,6002012-01-03
    42124022523924010,3142,474,3912012-01-02
    4222392352352393,546833,4942011-12-30
    42325024025024764,03215,887,3882011-12-28
    42427022522527045,44411,020,0202011-12-27
    42524822224824054,07612,994,8562011-12-26
    426244244244244682166,4082011-12-23
    42724022018724013,3173,131,0402011-12-22
    4282402392402398,4482,025,0202011-12-21
    42924824024424047,64811,523,3262011-12-20
    430250245250248269,61566,959,7152011-12-19
    43125024224225074,72418,671,3842011-12-16
    43232625032625012,7183,525,5722011-12-15
    43328425025028456,09915,920,1482011-12-14
    43424724724724748,76912,045,9432011-12-13
    4352152152152152,700580,5002011-12-12
    4361871871871874,418826,1662011-12-09
    437163140140163116,24716,483,9752011-12-08
    438142142142142202,8402011-12-05
    439139135135139161,33321,804,2252011-12-02
    440135135135135729,7202011-12-01
    441135135135135101,3502011-11-30
    44213413413413422682011-11-29
    443133133133133607,9802011-11-28
    444137137137137101,3702011-11-22
    445138138138138101,3802011-11-18
    44613813413413830140,9942011-11-17
    4471341301301349,4481,240,1162011-11-16
    4481301301301304,500585,0002011-11-15
    44913213213213215019,8002011-11-14
    450132132132132101,3202011-11-11
    45113212412413212,0001,579,0362011-11-09
    45211511511511513915,9852011-11-08
    45311011011011020022,0002011-11-02
    45413212713012711,0001,414,7302011-10-28
    4551331331331334,499598,3672011-10-17
    456138138138138101,3802011-10-07
    45714014014014081,1202011-09-15
    45815412515412545582011-09-14
    45913513513513511114,9852011-09-13
    4601441441441441,000144,0002011-09-07
    4611451401401455,010701,4502011-09-05
    46213013013013010013,0002011-09-02
    46312012012012061073,2002011-09-01
    4641151101101152,042229,4702011-08-30
    465115115115115303,4502011-08-26
    46611511511511511,9001,368,5002011-08-19
    4671151141141151,680192,2002011-08-04
    4681151151151151,010116,1502011-07-28
    46911511511511518521,2752011-07-21
    47010910610610910,5011,134,6062011-06-20
    47110610610610618,6781,979,8682011-06-16
    472100100100100505,0002011-06-14
    47310910910910927029,4302011-06-03
    47410810810810810,0001,080,0002011-05-31
    47510810810810829331,6442011-05-30
    47610010010010020,5002,050,0002011-05-26
    4771101001101052,462257,5002011-05-17
    47811011011011010011,0002011-05-09
    47911511511511525629,4402011-04-27
    4801141141141143,439392,0462011-04-25
    4811171151151156,120703,8672011-04-20
    48211511511511510011,5002011-04-15
    48312012012012010012,0002011-04-14
    4841301301301301,000130,0002011-04-13
    48513013013013030039,0002011-04-12
    48613013013013010013,0002011-04-08
    4871301301301303,840499,2002011-04-08
    48813413413413410013,4002011-04-04
    4891311311311312,500327,5002011-03-31
    490135135135135121,6202011-03-30
    4911361351361352,572347,4202011-03-23
    4921421351421353,150426,3002011-03-18
    49314514514514510014,5002011-03-16
    4941451451451451,000145,0002011-03-15
    495152152152152980148,9602011-03-09
    49615915915915910015,9002011-03-03
    4971601601601602,000320,0002011-02-28
    4981621601621601,477237,2322011-02-24
    4991621621621622,044331,1282011-02-23
    500162162162162702113,7242011-02-22
    50116016016016060096,0002011-02-21
    5021621601621603,013484,5882011-02-18
    50316216016216010,3701,679,7002011-02-17
    5041701691691702,722461,7402011-02-16
    50516816716816817,0002,854,0002011-02-15
    506169169169169988166,9722011-02-14
    507169169169169122,0282011-02-11
    5081541531531541,200183,8002011-02-10
    509160160160160938150,0802011-02-09
    51016016016016036257,9202011-02-08
    5111701691691698,5801,455,6002011-02-01
    51217016916917045,6007,751,4002011-01-31
    513155155155155324,9602011-01-28
    5141751691751701,208207,6522011-01-27
    51516515015016554,6898,951,3422011-01-24
    5161501501501504,423663,4502011-01-18
    51715815815815811582011-01-11
    51815015015015021832,7002011-01-06
    519150150150150203,0002011-01-04
    520150150150150304,5002011-01-03
    5211501501501501,010151,5002010-12-31
    52215015015015010015,0002010-12-27
    523150150150150101,5002010-12-24
    5241501451501455,100739,7502010-12-22
    5251411401411401,000140,9002010-12-17
    52614014014014010014,0002010-12-14
    52716016016016012219,5202010-12-09
    5281461461461461,000146,0002010-12-03
    52916414614616435253,1922010-12-03
    530146146146146101,4602010-12-01
    53116516516516510,3001,699,5002010-11-25
    53216916916916919,5003,295,5002010-11-23
    5331681681681683,000504,0002010-11-22
    53416916616616839,0806,577,0162010-11-18
    53516916616916623138,9462010-11-17
    536165165165165203,3002010-11-16
    53717016017016015025,0002010-11-15
    538170170170170790134,3002010-11-12
    539175175175175101,7502010-11-04
    54017017017017023,7004,029,0002010-11-03
    54117017017017023,7004,029,0002010-11-03
    542175175175175101,7502010-11-03
    54317017017017023,7004,029,0002010-11-02
    5441751701751701,319230,7752010-10-27
    5451771751771752,250393,8502010-10-26
    5461781701701781,709299,9422010-10-22
    5471551501501552,200335,0002010-10-20
    5481351351351357,000945,0002010-10-12
    549135134135134650,27787,786,8952010-10-11
    55013813813813810013,8002010-10-09
    55113813813813810013,8002010-10-08
    55213111413112012,2001,552,0102010-10-07
    5531451311401311,500212,8002010-10-06
    5541351301351302,220288,9502010-10-05
    55514014014014030042,0002010-10-04
    5561381351351384,000549,0002010-10-01
    5571301301301302,000260,0002010-09-30
    55812912012012931,5703,904,5602010-09-28
    55912011611612020023,4002010-09-27
    56012311911912337,4734,540,2772010-09-21
    5611201151201151,500173,5002010-09-20
    5621201201201201,037124,4402010-09-17
    5631201201201202,000240,0002010-09-16
    5641201191191205,000598,0002010-09-15
    5651191191191192,400285,6002010-09-14
    5661151151151153,000345,0002010-09-13
    5671131131131139,6031,085,1392010-09-10
    5681151111141116,010678,0102010-09-08
    56911211211211286096,3202010-09-07
    57011110810811118,8792,081,8382010-09-06
    57110610510510618,0001,898,0002010-09-03
    5721121001121003,506358,6072010-09-01
    5731131111111134,000449,5002010-08-31
    5741101101101101,000110,0002010-08-26
    57511010510511014,0101,529,4002010-08-25
    5761001001001003,960396,0002010-08-23
    57710010010010011002010-08-20
    578106106106106101,0602010-08-19
    5791051051051052,700283,5002010-08-17
    5801051031031052,820295,9002010-08-16
    58110010010010011,3661,136,6002010-08-13
    5821051001031001,660171,0002010-08-12
    5831031001001032,270228,4002010-08-11
    58410098981001,950194,3002010-08-10
    585989292983,150292,7002010-08-09
    5869186869116,6011,488,4102010-08-05
    5878383838333,0002,739,0002010-08-04
    5888584848517,0241,442,2162010-08-03
    589818181813,000243,0002010-07-29
    590818181813,400275,4002010-07-27
    5918181818120,0001,620,0002010-07-26
    5928080808020016,0002010-07-23
    5938480848025,9502,076,0402010-07-19
    594757575751007,5002010-07-16
    59566666666106602010-06-28
    596666666661,00066,0002010-06-25
    5976565656510,000650,0002010-06-22
    5987570757090063,0502010-06-21
    599757475758,790654,5502010-06-16
    60075757575107502010-06-15
    601666060661,01060,6602010-06-10
    602585858582,421140,4182010-06-07
    6036258626217,5001,022,0002010-06-03
    604626262621,891117,2422010-05-26
    605666266621298,0782010-05-25
    606666666661,20079,2002010-05-21
    6077064706421,8431,437,6122010-05-20
    60875757575231,7252010-05-13
    609777577752,897217,3352010-05-12
    61087878787108702010-05-11
    61190909090201,8002010-05-07
    612909090904,500405,0002010-05-06
    61399999999109902010-05-05
    61410910910910927029,4302010-04-30
    6159585859519,8841,760,2402010-04-29
    6168579798410,659848,4052010-04-28
    61778757578147,87711,138,7752010-04-27
    61875757575107502010-04-23
    61975757575201,5002010-04-21
    6207575757524818,6002010-04-16
    62175757575107502010-04-09
    6227575757560045,0002010-04-06
    623757575751007,5002010-04-02
    624757575758,020601,5002010-03-31
    62575757575107502010-03-25
    626757575758,500637,5002010-03-23
    62775757575201,5002010-03-22
    62875757575705,2502010-03-11
    629757575755,520414,0002010-03-09
    63075757575107502010-02-19
    63175757575201,5002010-02-18
    63275757575503,7502010-02-09
    63375757575107502010-01-11
    63475757575403,0002009-12-31
    63575757575107502009-12-30
    63675757575107502009-12-25
    63775757575302,2502009-12-16
    63875757575107502009-12-14
    63975757575503,7502009-12-11
    64075757575201,5002009-12-02
    64175757575107502009-12-01
    64275757575107502009-11-30
    64375757575107502009-11-19
    6447575757515011,2502009-11-16
    64575757575107502009-11-13
    6467575757520015,0002009-11-11
    64775757575705,2502009-10-30
    6487575757550037,5002009-10-20
    6497575757527,6652,074,8752009-10-16
    6507575757550037,5002009-08-31
    651757575751752009-08-24
    652757575752,000150,0002009-08-21
    653757575751752009-08-17
    654757575751752009-08-07
    65575757575107502009-08-05
    656757575751752009-07-15
    6577575757553339,9752009-07-03
    658757575751752009-07-02
    659757575751752009-06-19
    66075757575513,8252009-06-11
    66175757575107502009-06-10
    6627575757511,075830,6252009-05-04
    66375757575107502009-05-01
    664757575754,000300,0002009-04-20
    6657575757518513,8752009-03-09
    666757575752,280171,0002009-03-04
    6677575757566,0324,952,4002009-03-03
    6687575757586,1826,463,6502009-03-02
    6697575757510,000750,0002009-02-23
    6707575757513,000975,0002009-02-21
    6717575757538,6402,898,0002009-02-20
    6728675758621,5701,625,4702009-02-19
    6737575757535,0002,625,0002009-02-18
    6747575757525,0001,875,0002009-02-17
    6757575757520,0001,500,0002009-02-13
    6767675757615,3001,147,8002009-02-12
    6777675757662,7624,707,8502009-02-11
    6787575757596572,3752009-02-10
    6797575757524,3541,826,5502009-02-09
    6807575757514,9881,124,1002009-02-06
    6817575757559,0914,431,8252009-02-04
    6828075757560,4194,531,5252009-02-03
    68375757575274,03120,552,3252009-02-02
    684757575751,00175,0752009-01-21
    68575757575107502008-12-19
    686675959671,30083,1002008-12-17
    6875959595950029,5002008-12-16
    6886969696921414,7662008-12-12
    689707070702,666186,6202008-12-11
    6907465657451,6603,358,4402008-12-10
    691655757652,111137,1272008-12-09
    69257575757895,0732008-12-08
    69357505750211,1202008-12-05
    6945050505044922,4502008-12-03
    6955050505050025,0002008-12-02
    6965050505070035,0002008-12-01
    6975750505758029,0702008-11-28
    698505050502,990149,5002008-11-25
    699505050503,010150,5002008-11-24
    700515151516,284320,4842008-11-21
    7015855555526,5901,482,2202008-11-20
    7025555555521,5901,187,4502008-11-19
    703606060601,25075,0002008-11-18
    704606060602,650159,0002008-11-17
    705606060609,350561,0002008-11-14
    7066463636310,320651,1602008-11-13
    707737373731,00073,0002008-11-12
    708737373731,00073,0002008-11-11
    709808080802,016161,2802008-11-10
    7108585858565102008-11-05
    7119090909020002008-10-31
    7121001001001002,00002008-10-24
    7131001001001002002008-10-23
    7141001001001001602008-10-22
    7151001001001005,70002008-10-21
    7161001001001001,71902008-10-20
    7171001001001003,834383,4002008-09-05
    7181101101101106,708737,8802008-09-04
    71912212212212210012,2002008-09-03
    7201101091101103,194351,3172008-09-01
    7211101101101105,600616,0002008-08-29
    72211511511511510,0001,150,0002008-08-27
    723122122122122101,2202008-08-22
    724143143143143101,4302008-08-20
    7251241221221243,700456,6002008-08-11
    7261231231231232,750338,2502008-08-08
    7271241241241241,000124,0002008-08-07
    72812512512512530037,5002008-08-06
    72913013013013020026,0002008-08-04
    7301301301301301,047136,1102008-08-01
    73114013014013015,0501,957,0002008-07-30
    73214912012114838,6534,684,6602008-07-25
    7331401401401401,347188,5802008-07-24
    73414014014014020,2002,828,0002008-07-22
    73515915915915926,0004,134,0002008-07-10
    7361601601601601,000160,0002008-07-09
    7371791701701793,750670,3772008-07-04
    73818516516518033,1945,726,7782008-07-01
    739167167167167111,8372008-06-27
    7401691661691676,7001,120,2002008-06-26
    74116814614616828,0664,287,8882008-06-25
    7421481471481485,500809,0002008-06-24
    74314913013014939,0765,323,2902008-06-23
    744130130130130954124,0202008-06-20
    74513513513513550768,4452008-06-18
    7461351341351342,024271,2402008-06-17
    7471351341351343,027405,6452008-06-16
    7481351351351353,343451,3052008-06-13
    74915013013015041,0205,333,0002008-06-11
    75016315016215013,4002,148,0002008-06-09
    75116316016316012,5032,018,4802008-06-06
    75217016517016530751,7652008-06-05
    7531741701741702,265389,1542008-06-04
    7541801701701741,553270,6602008-06-02
    75516014414416020,0012,977,5242008-05-30
    75614113713714126,9743,748,2892008-05-29
    7571411411411411,857261,8372008-05-27
    7581441351371446,486918,1102008-05-26
    7591291291291296,976899,9042008-05-23
    76012911512512815,6141,952,7812008-05-22
    7611251251251252,000250,0002008-05-21
    7621301251301253,490444,5002008-05-20
    7631351291291325,464706,5402008-05-19
    76413512513512917,1162,194,3842008-05-16
    76513713013513544,9106,053,9102008-05-15
    7661351351351353,471468,5852008-05-14
    76714914514914521531,6352008-05-12
    76815014915014913,0601,957,0002008-05-09
    7691551551551551,200186,0002008-05-08
    77015915915915946362008-05-07
    7711611501611507,5731,155,8202008-05-06
    7721651611651615,794951,6342008-05-05
    77316516516516542,5977,028,5052008-05-02
    7741651651651653,787624,8552008-05-01
    77516916716916842,3607,094,4402008-04-30
    77617017017017016,1162,739,7202008-04-29
    77717817017817011,6662,001,8322008-04-28
    778180175180175710124,3002008-04-25
    77917517517517540570,8752008-04-23
    7801751751751752,460430,5002008-04-22
    78118017518017511,1321,981,1502008-04-21
    78217917017017923,6114,112,1492008-04-18
    7831701701701702,000340,0002008-04-17
    7841721711711716,0001,026,0302008-04-16
    785175175175175101,7502008-04-15
    78617917017517056,4509,655,5002008-04-14
    7871801751801754,454788,3102008-04-11
    788180180180180999179,8202008-04-10
    78918018018018015,1752,731,5002008-04-09
    79019018919018910720,2952008-04-08
    79118118018018010,0001,803,6002008-04-07
    79218918118518111,8812,164,9332008-04-04
    79318818218518523,0094,282,6652008-04-03
    7941851801851856,2091,118,6652008-04-02
    79517917917917934060,8602008-04-01
    79618117917917916,5002,967,5002008-03-31
    79718017918018024,4454,399,1002008-03-28
    79818918018918044,6668,050,9952008-03-27
    7991901851851903,766706,8402008-03-26
    80019019019019011902008-03-25
    8011901901901903,097588,4302008-03-24
    8021991981991981,200237,8502008-03-21
    80320019619619945,7059,063,7702008-03-20
    8041961961961963,000588,0002008-03-19
    80519519019419455,69410,808,9262008-03-18
    806194194194194806156,3642008-03-17
    80719919219319982,23315,947,4102008-03-14
    8081951941951942,142415,7902008-03-13
    80919319219219344,2838,512,3342008-03-12
    8101931901901923,862740,4862008-03-11
    811180175180179100,61917,658,9602008-03-10
    8121791791791799,9901,788,2102008-03-07
    81318017518017583,98915,023,0102008-03-06
    81418017518017561,10010,698,0002008-03-05
    81518518018518055,11710,071,9452008-03-04
    81619018618618951,4059,570,7452008-03-03
    817195180195180224,98840,678,2202008-02-29
    8182001992001992,081414,4192008-02-28
    81920020020020041,0008,200,0002008-02-27
    82020719820719881,75816,271,3042008-02-26
    8212102072102076,7001,399,9432008-02-25
    82221021021021021,0204,414,2002008-02-22
    8232152102152109,5532,013,0452008-02-21
    8242252152252155,5001,193,2602008-02-19
    8252252252252251,000225,0002008-02-18
    82623021521523038,9018,742,2202008-02-15
    8272492182182459,2262,169,8322008-02-14
    828218218218218844183,9922008-02-13
    82921020320521049,55010,156,0002008-02-12
    83020520020320561,50012,529,5002008-02-11
    83120520020020085,80017,250,9002008-02-07
    83220020020020065,79013,158,0002008-02-06
    83321020021020068,09114,092,6202008-02-05
    83422820020021082,51217,826,4002008-02-04
    83519918818819961,01011,480,9902008-02-01
    83619018818819022,7994,326,2122008-01-31
    83719318519318656,40910,625,4762008-01-30
    83819018518519023,1614,354,8702008-01-29
    83919418018518523,9984,433,6122008-01-28
    84019318918919320,1003,872,5002008-01-25
    84119618919519056,07010,716,0682008-01-24
    8421971961971971,354266,2382008-01-23
    8431891891891891,680317,5202008-01-22
    84418518018018520,2903,653,6502008-01-21
    84519317519317525,9864,694,7382008-01-18
    8461951951951953,330649,3502008-01-16
    8471991991991991,072213,3282008-01-15
    8482002002002002,000400,0002008-01-14
    849200200200200306,0002008-01-11
    85020020020020021943,8002008-01-10
    85118018018018015,4692,784,4202008-01-09
    85218016018016064,43010,983,2052008-01-08
    85318018018018036,7206,609,6002008-01-07
    854200180200181101,95518,608,5452008-01-04
    855200180180181126,00022,952,0002008-01-03
    85620020020020020,0784,015,6002008-01-02
    85720520020520055,25111,116,1152007-12-29
    85821020521020563,96713,174,3352007-12-28
    859205180205180258,52648,427,8662007-12-27
    86022020322020559,18312,394,8502007-12-26
    861269240269240151,45040,698,0002007-12-25
    862280240240270247,35767,684,2182007-12-20
    86322522522522526,0005,850,0002007-12-19
    86423021523022070,00015,329,0002007-12-18
    86523021623023084,64219,053,6602007-12-17
    86626024026024036,3589,153,0802007-12-14
    8672702602602701,200322,0002007-12-13
    86827027027027020054,0002007-12-12
    869285260260285961,951268,832,2802007-12-11
    870260240240260308,64079,951,4002007-12-10
    87123022523022514,0003,202,0002007-12-07
    872225200200225319,75163,975,2002007-12-06
    87320019920020015,0002,995,0002007-12-05
    87420120020020124,5004,914,5002007-12-04
    87522022022022010022,0002007-12-03
    876235235235235600141,0002007-11-30
    8772402052052401,070219,7002007-11-28
    87824024024024020,0004,800,0002007-11-23
    879280280280280500140,0002007-11-22
    8802992702702995,0011,350,2992007-11-19
    88130029929930045,10013,485,0002007-11-16
    8823293003293001,150347,9002007-11-14
    8833403403403401,000340,0002007-11-13
    88437935037935029,80510,435,7812007-11-12
    88539939939939910,0003,990,0002007-11-08
    88640040040040050,30020,120,0002007-11-07
    8874004004004004016,0002007-11-06
    888400400400400365146,0002007-11-02
    8894004004004008835,2002007-11-01
    89040040040040024899,2002007-10-31
    8914003803804007,0002,700,0002007-10-30
    89240040040040012,3004,920,0002007-10-29
    89340040040040021,6728,668,8002007-10-26
    8941001001001001,940,099194,009,9002007-10-23
    8951001001001001,940,100194,010,0002007-10-22
    8961001001001005,820,299582,029,9002007-09-13
    # YearD Place_of_Distribution dividend_per_shared
    12014300
    22013300
    320126
    420110

    News Room

    contributor