Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.36 -0.39%|ERD 10.00 1.85%|MBW -17.08 -6.12%|GOV 6.54 2.02%|LEN 0.60 0.92%|MND 40.00 0.81%|TTL -170.00 -2.36%|ZGE -1.49 -1.47%|AIC -29.02 -3.93%|SUU -2.63 -1.28%|BAN 190.00 14.50%|ITL 0.00 0.00%|SHV 0.00 0.00%|UYN -97.00 -14.92%|UID -0.56 -0.11%|MCH -10.00 -2.22%|BNG 0.00 0.00%|RMC 0.98 3.63%|HRM 0.00 0.00%|JIV 100.00 5.26%|HBO -1.00 -1.64%|

    Гермес центр ХК (HRM)

    Хаалт 150 10.00 (7.14% ) 2019-01-21

    Нэр: Гермес центр ХК
    Симбол: HRM
    Компани код: 528
    Чиглэл: Trade of Service
    Хаяг: 2th micro district, Bayangol district 4th khoroo, Ulaanbaatar
    Утас: 976-11-305868
    Факс: 976-11-305868, 976-11-363810
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 140
    Нээлтийн ханш 141
    Хаалтын ханш 150.00
    VWAP 143
    Дээд ханш 150
    Доод ханш 140
    52 долоо хоног 150.00 / 140
    Нийт хувьцаа 78,543,001
    n/a
    n/a
    Зах зээлийн үнэлгээ 11,781,450,150
    Авах ширхэг 6,301
    Авах үнэ 140
    Зарах үнэ 150
    Зарах тоо 3,700

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1150140141150960137,5552019-01-21
    214014014014040056,0002019-01-17
    31411401411401,850259,1902019-01-14
    4141141141141344,7942019-01-09
    51401401401401,736243,0502019-01-07
    6140140140140527,2802019-01-04
    71501501501502,600390,0002018-12-20
    81501501501502,400360,0002018-12-14
    916015015015914,1802,241,8552018-12-11
    101501501501506,535980,2502018-12-10
    111501501501504,900735,0002018-12-07
    12150150150150233,4502018-12-04
    131501501501503,333499,9502018-12-03
    141451451451451,000145,0002018-11-28
    1514014014014010,6581,492,1202018-11-20
    1614214014214035249,4462018-11-16
    17140140140140771107,9402018-11-15
    181501401501427,6001,078,1902018-11-13
    19150150150150822123,3002018-11-07
    201581501581503,178477,1722018-11-02
    211601601601604,000639,9752018-10-29
    2215715715715725640,1662018-10-23
    2314914914914940059,6002018-10-19
    2414914914914950074,5002018-10-18
    2514914914914930044,7002018-10-17
    2614914914914920029,8002018-10-15
    271481481481481,000148,0002018-09-28
    2815015015015019,9072,986,0502018-09-27
    291501501501507,7911,168,6502018-09-26
    301501481501487,9371,179,6312018-09-21
    3115015015015048,6957,304,2502018-09-20
    3215614915015032,8884,920,6552018-09-17
    331501501501509914,8502018-09-13
    341551491501501,176176,4102018-09-10
    351511501511501,462219,3102018-09-07
    3615015015015021932,8502018-09-04
    371501461491464,271638,5552018-08-28
    381501501501509,0501,357,5002018-08-22
    391501501501502,650397,5002018-08-15
    4015015015015014,8462,227,4942018-08-14
    411511501501512,800422,7002018-08-13
    421501501501502,193328,9502018-08-09
    431501501501502,533379,9502018-08-08
    44154150150152980149,1322018-08-06
    451501471501472,540373,6802018-08-01
    4615015015015040660,9002018-07-31
    4715015015015023735,5502018-07-27
    4814514514514534049,3002018-07-17
    4915014515014570,54010,233,8002018-07-04
    5014614514614614,7472,148,3152018-06-27
    511451451451451,400203,0002018-06-26
    5214514514514520329,4352018-06-22
    5316016016016010,1001,616,0002018-06-21
    5416015915916020,1903,230,2102018-06-19
    5514514514514560087,0002018-06-13
    56150141150145827119,9752018-06-11
    5715015015015034502018-06-08
    58159159159159101,5902018-06-06
    59150150150150406,0002018-06-04
    601641501501552,751426,6502018-05-31
    611451451451453,844557,7642018-05-30
    62150150150150203,0002018-05-29
    631501451451475,023740,0332018-05-25
    6414014014014010,0001,400,0002018-05-24
    6514714514714545065,3502018-05-22
    66147147147147101,4702018-05-21
    67147147147147111,6172018-05-18
    681471471471471,035152,1452018-05-17
    691381381381381,941267,8582018-05-14
    7014714014714010,4421,462,0002018-05-09
    71140138140138967133,6462018-05-02
    7215013814614013,0611,830,1702018-05-01
    73150150150150507,5002018-04-30
    7414014014014050070,0002018-04-23
    751461401461422,305327,9252018-04-19
    76160160160160101,6002018-04-06
    7717814614617524,9443,965,1322018-04-04
    7815515515515510916,8952018-04-03
    791571571571571,000157,0002018-03-21
    8014114114114157052018-03-20
    81157157157157101,5692018-03-15
    82157157157157284,3932018-03-13
    831571551551557,1641,110,4422018-03-12
    84151148148151998149,1862018-03-09
    8515914514515115,3862,326,0252018-03-02
    861451401451407,6741,089,4202018-03-01
    871451451451451,158167,8922018-02-28
    8814514514514581,1592018-02-27
    8914014014014010,3261,445,6402018-02-23
    9014514014514065994,2602018-02-22
    9114914914914916023,8402018-02-19
    92149149149149405,9602018-02-15
    931461461461463,000438,0002018-02-12
    94152150150150859128,9902018-02-07
    9515215215215230045,6002018-02-06
    961551551551551,011156,6952018-02-05
    971511501511501,152173,2002018-02-02
    981551501521525,638859,7442018-02-01
    9915015015015010015,0102018-01-30
    1001551501501506,048907,2392018-01-29
    10115515515515563297,9602018-01-23
    1021401401401406,000840,0002018-01-19
    103159159159159406,3602018-01-15
    1041401401401401,188166,3202018-01-10
    105140140140140730102,2002018-01-09
    10614114114114130042,3002018-01-04
    10714114114114120028,2002018-01-03
    1081451421421428,2721,174,9842017-12-28
    10914214214214260085,2002017-12-27
    1101451451451451,000145,0002017-12-25
    11114014014014020028,0202017-12-21
    1121451451451454,000580,0002017-12-19
    1131451451451454,250616,2502017-12-18
    1141451451451451,000145,0002017-12-15
    1151541441441485,513814,6692017-12-11
    1161551441551462,245328,4952017-12-08
    11716016016016025040,0002017-12-01
    118162162162162213,4022017-11-29
    11916515915916223,4023,793,8202017-11-27
    12016515415415916,4322,616,6682017-11-24
    1211541441501491,094163,1002017-11-23
    1221451451451452,000290,0002017-11-21
    12315415415415420030,8002017-11-14
    1241441441441441,802259,4882017-11-13
    1251441441441442,270326,8802017-11-10
    12615315315315312619,2782017-11-08
    12715515515515550077,5002017-11-06
    12815515015015412,3571,901,2432017-10-31
    12914414414414414020,1742017-10-30
    130150150150150703105,4502017-10-24
    1311501441501441,030148,5202017-10-23
    1321501501501503,000450,0002017-10-20
    13315215215215225638,9122017-10-19
    1341521441521454,050586,4802017-10-18
    1351581581581581,455229,8902017-10-11
    13615515415515512,7761,980,0442017-10-10
    1371551551551557611,7792017-10-09
    13815415415415417026,1802017-10-06
    139155155155155142,1702017-10-04
    14015515515515527542,6222017-09-27
    14115515515515546202017-09-26
    14215515515515510015,4992017-09-22
    143154154154154203,0802017-09-21
    144145145145145903130,9352017-09-20
    1451421421421423,939559,3382017-09-19
    14615815815815810015,8002017-09-18
    14715914015914027,2693,829,0222017-09-15
    14815915915915948076,3202017-09-14
    14916016016016012019,2002017-09-13
    1501601551551596,000955,3502017-09-12
    1511451451451451,452210,6852017-09-11
    1521501491491502,743410,2072017-09-08
    15314914514514653678,2342017-09-07
    15414914914914910014,9002017-09-04
    1551441441441441,242178,8482017-09-01
    1561451431451452,819408,1672017-08-25
    1571431431431431,324189,3322017-08-21
    1581401401401401,000140,3102017-08-16
    1591451451451456,700971,5002017-08-11
    16014314314314333547,9052017-08-10
    16114514514514516523,9252017-08-09
    1621551451451471,684248,1802017-08-08
    16314514514514514,8502,153,2502017-08-07
    1641451401401455,505798,1902017-08-04
    165140140140140101,4002017-08-01
    166140140140140101,4002017-07-31
    16713913913913940055,6302017-07-26
    16813913913913958681,4842017-07-24
    16913913913913930041,7302017-07-21
    170139139139139577,9232017-07-18
    17113813813813820027,6202017-07-16
    17214514514514511452017-07-06
    173145145145145415,9452017-06-21
    17414514514514519127,6952017-06-16
    175145145145145750108,7502017-06-14
    1761471461461461,702249,0942017-06-13
    177147147147147121,7642017-06-09
    17814714714714710014,7002017-06-08
    1791401401401404,769667,6602017-06-05
    180140135140136817111,1502017-06-02
    1811401401401401,259176,2602017-05-30
    18214014014014017824,9202017-05-29
    18314014014014050070,0002017-05-26
    18414014014014010,0001,400,0002017-05-25
    18514114014114013,1271,838,1022017-05-16
    18614514514514526438,2802017-05-08
    187149149149149294,3212017-05-04
    188150150150150304,5002017-05-03
    189150150150150314,6502017-04-19
    19014514514514529442,6302017-04-18
    19115515515515522534,8752017-04-13
    19216015015015330046,0002017-04-12
    193142142142142598,3782017-04-07
    1941591591591591,125178,8752017-04-03
    19514914914914912819,0722017-03-31
    196149149149149405,9602017-03-27
    19714914914914931046,1902017-03-24
    1981491451451452,040296,3602017-03-23
    19914514514514510014,5002017-03-22
    200149149149149608,9402017-03-21
    2011361361361363,100421,6002017-03-20
    2021501491491505,183777,2672017-03-17
    203149149149149101,4902017-03-16
    2041491401491401,188166,3832017-03-15
    20514814814814833950,1722017-03-14
    20616014014014812,5161,846,5202017-03-10
    2071451401401421,200170,5002017-03-09
    2081451451451457,0001,015,0002017-03-03
    2091511501511511,359205,1742017-02-23
    2101551551551558012,3922017-02-22
    2111551441551443,210462,3862017-02-21
    212155155155155101,5492017-02-20
    21314514514514534049,3002017-02-16
    21415515015515227441,5962017-02-15
    21515515515515559091,4412017-02-14
    216150150150150841126,1502017-02-10
    217150150150150304,5002017-02-09
    21816015016015723,0363,616,3602017-02-07
    21916016016016050080,0002017-02-06
    2201601601601602,400384,0002017-01-31
    2211601601601601,722275,5202017-01-30
    2221601501501548,5001,310,0002017-01-27
    22316016016016015,0952,415,1992017-01-26
    2241401401401402,000280,0002017-01-23
    22516016016016058002017-01-07
    22617017017017030050,9702016-12-28
    22717516916917020,1463,426,2182016-12-26
    2281701601601704,300729,4402016-12-23
    2291741501501562,200343,2002016-12-20
    2301521501501522,402364,1282016-12-19
    2311351351351351,010136,3702016-12-16
    23214014014014042259,0802016-12-07
    2331501501501503,484522,6002016-12-02
    23414014014014025,0003,500,0002016-11-30
    23514014014014044161,7402016-11-17
    236140140140140446,1602016-11-04
    23714014014014015621,8402016-11-03
    23814014014014011402016-10-26
    239140140140140537,4202016-10-25
    24013513513513550067,5002016-10-24
    24113513513513510013,5102016-10-18
    24213513513513520027,0002016-09-30
    24313013013013045058,5002016-09-29
    24413013013013010,0001,300,0002016-09-28
    24513013013013030,0603,907,8002016-09-27
    2461301301301305,000650,0002016-09-26
    2471301301301302,155280,2002016-09-23
    2481301301301303,845499,9002016-09-22
    24913013013013010,0001,300,0002016-09-21
    2501301301301305,000650,0002016-09-20
    2511301301301301,000130,0002016-09-13
    25213013013013022602016-09-01
    25313513513513537049,9502016-08-30
    2541351351351353,000405,0002016-08-25
    25513513513513514018,9002016-08-19
    25613013013013010013,0002016-07-19
    25714014014014020028,0002016-07-04
    25813513413413510,3251,389,8752016-07-01
    2591301301301301,630211,9002016-06-30
    26013013013013016,9042,197,5202016-06-28
    2611351281351283,842493,5262016-06-24
    26213513513513550,1046,764,0302016-06-22
    26312912912912914618,8342016-06-20
    2641251251251255,505688,1252016-06-17
    26512012012012036944,3052016-06-10
    2661201201201205,130615,6002016-05-31
    267120120120120708,4002016-05-26
    26811511511511570080,5002016-05-17
    26911511511511550057,5002016-05-16
    2701151151151154,635533,0252016-05-13
    2711151151151151,000115,0002016-05-11
    27211511511511554062,1002016-05-09
    2731151101101109,3661,030,7102016-05-06
    274110110110110606,6002016-05-04
    27511011011011031034,1002016-05-02
    27611511411511546052,8952016-04-28
    27711511511511550057,5002016-04-27
    2781251251251252,780347,5002016-04-25
    27912512512512531639,5002016-04-19
    2801251251251254,684585,5002016-04-18
    28112512512512520025,0002016-04-14
    282125125125125101,2502016-04-04
    28313213213213221127,8432016-04-01
    28413213013013140252,5262016-03-31
    2851251251251255,249656,1252016-03-29
    28612012012012052062,4002016-03-28
    2871251251251254,751593,9752016-03-24
    28813013013013028937,5412016-03-23
    28913013013013028937,5412016-03-23
    29013012512512818023,0952016-03-22
    29112712712712710012,7002016-03-21
    29213013013013011302016-03-18
    29313013013013072794,5102016-03-17
    294130130130130101,3002016-03-14
    295138138138138101,3802016-03-10
    296138138138138101,3802016-03-09
    2971391381381391,908264,9402016-03-07
    29813513513513515320,6552016-03-02
    299135135135135947127,8352016-02-29
    3001341341341349813,1322016-02-26
    3011301301301303,560462,8002016-02-25
    3021301301301304,272555,3602016-02-23
    3031251251251253,320415,0002016-02-22
    3041251251251252,408301,0002016-02-19
    30512512512512561777,1252016-02-05
    3061251201251241,200149,0002016-01-29
    3071221221221221,000122,0002016-01-28
    3081231231231236,383785,1092016-01-25
    3091231231231233,617444,8912016-01-22
    31012312312312310,0101,231,2302016-01-21
    31112312012312010112,1292016-01-19
    31212312312312336544,8952016-01-18
    3131231231231231,287158,3012016-01-15
    314124124124124101,2402016-01-14
    315124124124124506,1952016-01-08
    3161221221221221,500183,0002016-01-04
    3171241221221231,172143,7122015-12-23
    3181221221221221,192145,4242015-12-22
    31912312212212281399,1952015-12-18
    32012212212212222126,9622015-12-17
    32112212212212235543,3102015-12-16
    32211811811811838245,0762015-12-10
    323122122122122404,8802015-12-08
    3241201181201196,000712,0002015-12-03
    3251181181181181,284151,5122015-12-02
    32611811811811871684,4882015-11-30
    3271181181181184,834570,4122015-11-20
    3281181181181181,118131,9242015-11-18
    3291181181181181,648194,4642015-11-17
    3301181181181188,4801,000,6402015-11-16
    33111811811811860070,8002015-11-13
    3321111111111114,741526,2512015-11-11
    3331111071111111,015112,6252015-11-10
    3341111111111111,560173,1602015-11-09
    3351111111111114,913545,3432015-11-06
    336111105111105700,00573,504,6902015-11-05
    33712012012012061273,4402015-11-03
    33812812812812841753,3392015-10-28
    33912811111112179997,0142015-10-27
    3401111111111113,000333,0002015-10-20
    3411301301301302,561332,9302015-10-19
    3421301301301307,9001,027,0002015-10-02
    3431251201251201,512181,9402015-10-01
    344130130130130101,3002015-09-30
    34513013013013019024,7002015-09-29
    3461301301301304,100533,0002015-09-28
    34713013013013023931,0702015-09-24
    34813013013013063282,1602015-09-23
    3491301301301301,194155,2202015-09-22
    3501381381381383,000414,0002015-09-21
    35113813813813814019,3202015-09-18
    3521381381381381,355186,8552015-09-17
    35313813813813810013,7902015-09-16
    35413913813913956578,4402015-09-11
    35513913913913929741,2832015-09-10
    35613913913913934172015-09-09
    357139139139139709,7302015-09-04
    358139139139139905125,7952015-09-02
    35913913913913919527,1052015-09-01
    36013913913913921229,4682015-08-31
    3611391391391391,790248,8102015-08-28
    3621391391391391,840255,7602015-08-27
    363138138138138456,2102015-08-25
    364140140140140101,4002015-08-19
    365140140140140192,6602015-08-14
    3661301301301309312,0902015-08-13
    367140140140140101,4002015-08-10
    36814414414414412017,2802015-08-03
    369145144145144226,24932,579,9362015-07-03
    3701491491491497511,1752015-06-30
    371140140140140105,14514,720,3002015-06-26
    372149149149149223,2782015-06-23
    37314914914914910315,3472015-06-18
    3741451451451451,562226,4902015-06-15
    3751401401401402,565359,1002015-06-12
    37614514514514535050,7502015-06-11
    377145145145145101,4502015-06-09
    37814514514514512818,5602015-06-05
    37914914914914910014,9002015-06-03
    3801301301301301,351175,6302015-05-26
    3811311301311305,625731,8702015-05-20
    3821321301321308,8571,151,6292015-05-13
    3831401341401351,143154,4202015-05-11
    384140140140140157,87622,102,6402015-05-06
    38514014014014055077,0002015-05-05
    386134134134134111,4742015-05-01
    387134134134134253,3502015-04-29
    388134134134134243,2162015-04-27
    3891311301311305,000650,0102015-04-23
    39013113013113011,0001,430,0202015-04-21
    39113013013013010,4001,352,0002015-04-20
    39213013013013011,5001,495,0002015-04-17
    39313013013013018,3652,387,4502015-04-16
    3941341301341301,455189,2302015-04-15
    3951301301301305,000650,0002015-04-10
    3961301301301309,8001,274,0002015-04-08
    39713113013113010,0001,300,0402015-04-07
    39813413013013010,0571,307,4502015-04-06
    399134134134134101,3402015-04-03
    40013513013513010,1001,313,5002015-04-01
    4011301301301309812,7402015-03-31
    4021351351351351,000135,0002015-03-30
    4031301301301309,2921,207,9602015-03-24
    4041401401401404,200587,9102015-03-13
    405142140142140778109,1552015-03-12
    4061421421421427710,9302015-03-10
    40714214214214222842015-03-09
    40814214214214229,2054,147,1102015-03-04
    40914214214214270,71410,041,3882015-03-03
    4101421421421421,025145,5502015-02-25
    41114214014214010,4101,458,1702015-02-24
    41214214214214220028,4002015-02-23
    41314214014114114,1221,997,5702015-02-17
    41414514214214210,8111,539,4132015-02-13
    4151411401401414,283601,9032015-02-12
    416142141142142848120,3162015-02-11
    41714514014514216,7432,378,0202015-02-10
    4181451401451414,102580,2142015-02-06
    41914514514514520029,0002015-02-05
    4201451421451447,0581,017,2362015-02-04
    42115015015015023002015-02-03
    422150150150150152,2502015-02-02
    423150150150150101,5002015-01-30
    424150150150150850127,5002015-01-22
    4251551501551502,283343,5402015-01-21
    4261551551551551,237191,7352015-01-15
    42715515515515510015,5002015-01-14
    4281551551551556510,0752015-01-13
    429160160160160719115,0402015-01-09
    43016116016116046,0007,360,2002015-01-08
    4311601601601609,6001,536,0002015-01-06
    43217017017017010017,0002014-12-15
    43317017017017010017,0002014-12-11
    43417317317317320034,5202014-12-10
    4351701501701508,4501,268,6202014-11-25
    43618017518017532256,4602014-11-24
    43717917917917977,50613,873,5742014-11-18
    4381791791791795,000895,0002014-11-17
    43917917917917915,0002,685,0002014-11-14
    4401791791791798,9321,598,8282014-11-13
    4411841791791842,100376,4002014-11-12
    4421791791791792,000358,0002014-11-11
    4431791791791792,845509,2552014-11-10
    44417917917917952093,0802014-11-03
    4451701701701701,068181,5602014-10-31
    4461651651651652,135352,2752014-10-30
    4471791791791791,000179,0002014-10-24
    4481701661701663,645605,1302014-10-16
    44916516516516540066,0002014-10-06
    45016016016016010,0001,600,0002014-10-03
    4511641641641645,100836,4002014-10-02
    45215815815815842166,5182014-09-30
    4531701701701708,5041,445,6802014-09-25
    4541701701701701,000170,0002014-09-24
    455170170170170101,7002014-09-22
    45617015817015827,6404,369,8922014-09-19
    45717117017117012,4712,120,2402014-09-17
    4581721701721705,000853,3712014-09-16
    459182175182178967172,2202014-09-11
    46017517417417515,0452,632,7752014-09-04
    46117417417417420034,8002014-09-03
    46217417417417420034,8002014-09-02
    46317517517517510,1001,767,5002014-09-01
    4641751751751751,000175,0002014-08-28
    46517117017117110017,0602014-08-27
    46617017017017020034,0002014-08-20
    4671711711711711,520259,9202014-08-19
    468180180180180778140,0402014-08-15
    4691801801801801,177211,8602014-08-14
    4701701701701704,000680,0002014-08-13
    4711701701701708,4601,438,2002014-08-08
    4721701701701704,930838,1002014-08-05
    473170170170170111,8702014-07-17
    474200189189199898178,5002014-07-09
    4751891781781897,4161,379,3802014-07-07
    47617616316316518,2293,011,5372014-07-04
    4771641601631626,2051,011,4052014-07-02
    4781631631631631,900309,7002014-06-30
    4791601601601604,171667,3602014-06-26
    4801601591591606,3261,011,6632014-06-25
    4811591551551554,022623,4572014-06-24
    4821551551551551,467227,3852014-06-23
    48315515515515516,0002,480,0002014-06-16
    4841501501501507010,5002014-06-12
    4851501501501503,600540,0002014-06-09
    4861501501501504,000600,0002014-06-04
    48715115015115110,0001,505,0002014-06-03
    48815015015015046002014-05-27
    4891551511551555,900912,7002014-05-26
    49016016016016060096,0002014-05-20
    4911601531551536,210985,2702014-05-13
    4921501501501501,758263,7002014-05-05
    4931541541541549013,8602014-05-01
    494154154154154101,5402014-04-30
    4951501501501503,100465,0002014-04-29
    49615015015015010015,0002014-04-28
    4971501501501501,791268,6502014-04-25
    49815015015015080,00012,000,0002014-04-14
    4991511501511501,500225,0102014-04-07
    500155155155155865134,0752014-04-02
    50116115916116015,9872,565,9072014-03-27
    5021611601601611,025165,0202014-03-24
    503156150156153688105,5282014-03-14
    5041601601601606911,0402014-03-13
    5051501501501505,000750,0002014-03-07
    5061501501501509,0711,360,6502014-03-05
    50715015015015069,06910,360,3502014-03-04
    50815015015015030,9314,639,6502014-03-03
    5091601581581587,6501,209,4802014-02-28
    510160160160160101,6002014-02-27
    5111591581591596,201985,9092014-02-26
    5121591591591592,778441,7022014-02-25
    5131601591591603,755600,4992014-02-18
    51415915815815820,4003,223,4002014-02-13
    51515215015215139760,1542014-02-10
    51615215015015230846,2202014-02-07
    51715515015515050076,0002014-02-06
    51815815815815857902014-02-03
    5191391391391392,060287,1642014-01-23
    520155139155139940140,6102014-01-22
    521164164164164101,6402014-01-21
    522160160160160625100,0002014-01-20
    52316516016516022,1663,642,3902014-01-14
    5241651651651651,089179,6852014-01-13
    5251641641641642,105345,2202014-01-10
    5261651641651643,500576,5002014-01-09
    5271651641651651,870307,7502014-01-03
    528165164164165192,70331,794,9952014-01-02
    5291631631631631,000163,0002013-12-25
    5301641611611622,776450,4882013-12-23
    531160160160160888142,0802013-12-20
    53216016016016010,0601,609,6002013-12-19
    53316016016016010016,0002013-12-18
    5341601601601603,000480,0002013-12-17
    53516016016016026041,6002013-12-16
    536169169169169592100,0482013-12-04
    5371701651651681,910320,1502013-11-27
    53816516516516581,3202013-11-26
    53916516516516591,4852013-11-25
    54016016016016026,0004,160,0002013-11-12
    5411501501501502,000300,0002013-11-11
    54215014914915013,6972,049,2352013-11-06
    543149149149149202,9802013-11-05
    54415014914914941361,6452013-11-01
    545150150150150101,5002013-10-29
    546150150150150703,000105,450,0002013-10-25
    547151151151151101,5102013-10-23
    54815115115115110015,1002013-10-16
    5491551551551557,8271,213,1852013-10-14
    55016615916615951081,1602013-10-11
    5511891661891661,000166,2302013-10-10
    5521901891891904,016762,9402013-10-08
    553190190190190763144,9702013-10-07
    55419019019019010019,0002013-10-04
    55519019019019010019,0002013-10-03
    5561901601601663,189563,2742013-10-02
    557168168168168508,3852013-10-01
    5581701601601681,300218,0002013-09-30
    5591501491491502,934439,8002013-09-26
    56014513913914355078,4502013-09-25
    5611281281281283,063390,5332013-09-19
    56214214214214259884,9162013-09-18
    563145144145145888128,5682013-09-17
    56415015015015050075,0002013-09-16
    56515014014014560087,0002013-09-13
    56613513513513510013,5002013-09-12
    56711811811811844722013-09-11
    56812412412412430037,2002013-09-09
    56911011011011021,0002,310,0002013-09-05
    57011011011011010,0001,100,0002013-08-30
    57110710510710710,8001,154,0002013-08-27
    5721061051051066,655700,4302013-08-21
    5731051051051052,110221,5502013-08-07
    57411010511010522,0802,320,4552013-07-31
    57511011011011010,6871,175,5702013-07-24
    57611011011011015,3841,692,2402013-07-23
    57710610610610688492013-07-17
    57811011011011066,1857,280,1002013-06-25
    5791081081081085,360578,8802013-06-20
    58010810810810836,5053,942,5402013-06-19
    58110810810810810,0001,080,0002013-06-18
    58210510510510518,1091,901,4452013-06-12
    58310510510510520,0002,100,0002013-06-11
    5841071051071071,001107,0972013-06-07
    58510810810810831,1263,361,5092013-06-06
    5861061061061063,953419,0182013-06-05
    5871071071071079,9951,069,4652013-05-30
    58810510510510570073,5002013-05-29
    58910510510510520021,0002013-05-28
    59010710710710755352013-05-22
    59110810510810514115,0782013-05-21
    59210610610610615816,7482013-05-20
    59310810810810813,7961,489,9682013-05-15
    594108107107108200,00021,500,0002013-05-14
    59510610610610640242,4112013-05-10
    5961051051051051,003105,3152013-05-09
    5971051051051055,000525,0002013-05-07
    59810610510510617,3621,830,3722013-05-06
    5991051051051059,000945,0002013-05-02
    60010510510510517,1331,798,9652013-05-01
    601105105105105110,00011,550,0002013-04-30
    60210510510510591,7709,635,8502013-04-29
    60310510510510549,8205,231,1002013-04-26
    60410510510510550052,5002013-04-25
    6051061051061053,780397,0002013-04-24
    606106105106105234,30524,662,0252013-04-22
    60710710710710719220,5442013-04-18
    60810610610610610,0001,060,0002013-04-17
    60910510510510555252013-04-10
    610103103103103242,4722013-04-09
    61110710710710788562013-04-04
    6121031031031031,400144,2002013-04-03
    61310510410410536,2413,802,5392013-04-02
    61410310310310376078,2802013-04-01
    61510510510510560063,0002013-03-28
    61610510510510562065,1002013-03-27
    61710510510510510,1801,068,9002013-03-26
    618105105105105134,73514,147,1752013-03-25
    619105105105105232,26524,387,8252013-03-21
    6201011001011001,205121,0052013-03-20
    621105103103105246,41525,872,5752013-03-19
    622103100100103133,04513,700,1792013-03-18
    62310010010010024,5002,450,0002013-03-13
    6241001001001002,000200,0002013-03-12
    6251031031031031,000102,9902013-03-01
    6261031011031012,005202,5152013-02-28
    6271031001001032,800280,0302013-02-26
    62810210210210250,0005,100,0002013-02-22
    62910310310310310010,3002013-02-20
    63010010010010018518,5002013-02-18
    63110510510510530031,5002013-02-15
    63210010010010028028,0002013-02-04
    63310010010010040,8654,086,5002013-01-31
    63410110110110115015,1502013-01-25
    63510110010110121,0642,126,4002013-01-22
    63610010010010010,0001,000,0002013-01-17
    63710210110110111,4901,160,5002013-01-16
    63810110110110120,3002,050,3002013-01-15
    6391011011011011,470148,3952013-01-14
    64010110110110117,6801,785,6802013-01-11
    6411011011011012,320234,3202013-01-10
    6421011001011007,080708,0802013-01-08
    6431011011011018,000808,0002013-01-07
    64410010010010092092,0002013-01-05
    645100100100100808,0002013-01-03
    6461021011021015,120518,1202013-01-02
    64710110110110119,9002,009,9002012-12-27
    64810110110110110010,1002012-12-26
    6491011011011014,000404,0002012-12-24
    6501041041041046,813708,5522012-12-17
    6511051041041054,904514,8202012-12-13
    65210410410410418,2821,901,3282012-12-12
    65310410310310324,8182,561,0722012-12-11
    65410410410410410010,4002012-12-10
    65510310210310316,3991,682,6362012-12-07
    65610110110110138438,7842012-12-05
    6571011001001019,018906,8002012-12-04
    65810010010010015,0001,500,0002012-12-03
    6591001001001005,150515,0002012-11-30
    6601001001001007,401740,1002012-11-23
    6611001001001003,583358,3002012-11-22
    662959595958,513808,7352012-11-19
    663959595951,487141,2652012-11-16
    664100100100100202,0002012-11-13
    66510510010010593,0979,677,0712012-11-07
    66610010010010045,2004,520,0002012-11-06
    6671039910310061,0426,105,6582012-11-05
    668100999910060,9616,093,8262012-11-02
    6691001001001002,300229,9772012-10-31
    67010010010010030,0133,001,3002012-10-26
    6711051051051053,800399,0002012-10-18
    67210510410410510,3101,078,2402012-10-17
    6731041041041045,690591,7602012-10-16
    674105100100100395,74739,603,1522012-10-12
    6751051031031058,700912,1002012-10-10
    67610099991002,813279,3002012-10-09
    6779898989820019,6002012-10-08
    678929292921,00092,0002012-09-24
    6799695969545,3334,310,6352012-09-21
    6809696969620,0001,920,0002012-09-19
    681959295927,980755,1602012-09-12
    6829595959528,7872,734,7652012-09-07
    6839595959521,7132,062,7352012-09-06
    684959595954,310409,4502012-09-05
    6859595959550,0004,750,0002012-09-04
    6869595959520,0001,900,0002012-08-31
    68710099991001,497149,6002012-08-30
    6889595959511,4741,090,0302012-08-28
    6899595959591086,4502012-08-24
    690959595951,04098,8002012-08-23
    6919595959599094,0502012-08-22
    692949494948,610809,3402012-08-21
    6939595959520019,0002012-08-15
    6949595959540038,0002012-08-13
    6959595959540,0003,800,0002012-08-06
    6961009910010010,0011,000,0122012-06-27
    697100999910010,000999,9402012-06-26
    698100959510043,6374,322,2982012-06-25
    699969696966,562629,9522012-06-21
    700969696961009,6002012-06-19
    7019696969640,0003,840,0002012-06-18
    702100100100100404,0002012-06-15
    70310592921059,490913,6502012-06-11
    704939393932,700251,1002012-06-08
    7059386869314,8471,380,0712012-06-07
    7069588889531,3552,837,8402012-06-06
    707848384834,140347,6202012-05-31
    7088484848410,151852,6842012-05-30
    7098483848432,3102,708,0402012-05-25
    710797979794,900387,1002012-05-21
    7118377837956145,2832012-05-18
    712848384838,416706,9432012-05-17
    7138484848430,4502,557,8002012-05-16
    7148382838215,2291,256,1532012-05-15
    71583838383554,5652012-05-14
    7168282828250441,3282012-05-11
    7178076807610,000760,7352012-05-03
    718838383837,370611,7102012-05-02
    719888088871,00087,1152012-04-27
    7208787878715013,0502012-04-25
    7218383838379866,2342012-04-23
    722868686861008,6002012-04-20
    7238686868632582012-04-19
    72482828282151,2302012-04-18
    7258885858826,7132,270,7402012-04-10
    7268584848564,9795,513,2152012-04-09
    7278383838310,000830,0002012-04-06
    728858385832,004,500170,284,8322012-04-05
    7298382828250,4704,188,5652012-04-03
    7308382838268,8055,710,7952012-04-02
    7318382828375062,0002012-03-30
    7326363636319912,5372012-01-20
    7336562656253132012-01-19
    7346665666514,640962,7402012-01-18
    735686668664,892322,9362012-01-17
    73667676767187,38612,554,8622012-01-16
    7376867676721214,2442012-01-13
    738686767684,100275,8002012-01-10
    7396868686846231,4162012-01-09
    7406664646642,0502,742,9002012-01-06
    7416463636411,230717,4902012-01-05
    7426363636317010,7102012-01-04
    743646264625,814364,3822012-01-03
    744606060601006,0002012-01-02
    745605660563,386194,3482011-12-30
    7465858585834419,9522011-12-28
    747606060602,000120,0002011-12-27
    74866606066156,16610,111,5252011-12-26
    7495956595810,825616,2302011-12-22
    750585758571,49085,4202011-12-21
    751585757581,12565,1252011-12-20
    752575656571,920109,0202011-12-16
    7535757575720011,4002011-12-15
    7545958595824214,0412011-12-14
    755595658597,973454,6362011-12-13
    75658585858704,0602011-12-12
    75761616161127322011-12-08
    758605858603,508204,3642011-12-05
    7595757575779145,0872011-12-02
    7605857585744425,4082011-12-01
    761585858583,492202,5362011-11-30
    762595259539,126483,6572011-11-28
    7636161616185151,9112011-11-25
    764706969702,000139,0002011-11-23
    7656959606931,8611,926,7602011-11-22
    766585656586,809390,6042011-11-21
    767585656586,809390,6042011-11-21
    768585656586,809390,6042011-11-21
    769585656586,809390,6042011-11-21
    7705555555517,976988,6802011-11-18
    77155525355123,0206,714,7952011-11-17
    7725352535250,9982,652,3942011-11-15
    7735453545326714,4162011-11-11
    7745555555525013,7502011-11-10
    77555525255104,8005,692,6222011-11-09
    776525252521005,2002011-11-07
    777525252526,500338,0002011-11-04
    778525252525,700296,4002011-11-03
    779525252525,700296,4002011-11-03
    7805252525225,3301,317,1602011-11-02
    7815252525274,6003,879,2002011-11-01
    78251505051135,1266,806,3002011-10-31
    78351505050243,92512,251,2752011-10-28
    78450505050126,7396,336,9502011-10-26
    785494949492,00098,0002011-10-25
    7865049495071,4983,568,9302011-10-17
    787494949493,530172,9702011-10-14
    788515050508,965448,5002011-10-11
    789505050507,250362,5002011-10-10
    7905252525228014,5602011-10-06
    7915050505050,0002,500,0002011-10-05
    792505050505,000250,0002011-10-04
    79354505452120,5586,190,4812011-09-30
    7945453545411,035586,0692011-09-29
    795545353542,375125,9752011-09-28
    796545254538,045426,1052011-09-27
    7975353535312,239648,6672011-09-26
    7985352525350,3782,647,0782011-09-22
    7995352525328,2441,468,7882011-09-21
    8005251515298,1605,010,3902011-09-19
    801525252522,648137,6962011-09-16
    8025252525223011,9602011-09-15
    8035250525117,735886,8192011-09-13
    8045251515228,9621,497,2622011-09-12
    80551515151391,9892011-09-06
    8065150505177738,8552011-09-02
    8075251525112,492638,3122011-09-01
    808595959591592011-08-30
    809525252521357,0202011-08-26
    810525152515,065259,3802011-08-23
    8115351535231,0661,591,4772011-08-19
    8125251515276,7233,930,7932011-08-18
    8135251525130,9821,589,8672011-08-17
    814505050501909,5002011-08-12
    815505050501,51075,5002011-08-12
    816525252521522011-08-09
    8175050505033,9501,697,5002011-08-05
    8185151515141,0002,091,0002011-08-04
    81952515152169,5008,764,0002011-08-03
    8205351535125,1201,311,1602011-08-02
    8215351525121,0601,075,1802011-08-01
    8225353535325,9491,375,2972011-07-29
    8235252525243,0462,238,3922011-07-26
    8245353535351,0002,703,0002011-07-26
    825505050505,040252,0002011-07-22
    8265150505140,2452,052,2502011-07-21
    8274949494940,0001,960,0002011-07-20
    828515151512,000102,0002011-07-10
    8295151515123511,9852011-07-09
    8305050505020,0001,000,0002011-07-08
    83150495050142,6667,079,9402011-07-07
    8325049495011,190548,5002011-07-05
    833505050501,00050,0002011-07-04
    8345050505042002011-07-01
    8355049504965,0733,215,6502011-06-28
    8365149504931,1201,555,7202011-06-27
    8374949494918,000882,0002011-06-24
    8385049504920,188989,6002011-06-23
    8394949494921,3001,043,7002011-06-22
    8405049504910,540516,5002011-06-21
    841504950494,600225,9002011-06-20
    842505050509,675483,7502011-06-16
    8435049505011,380568,0002011-06-14
    844505050506,015300,7502011-06-13
    8455050505040020,0002011-06-10
    8465150505052026,0202011-06-09
    8475252525240020,8002011-06-07
    8485252525280041,6002011-06-06
    8495250505235,6741,828,4862011-06-03
    8505049505078,0703,833,5002011-06-02
    851505050508,702435,1002011-05-31
    852505050506,200310,0002011-05-30
    853515051501909,5502011-05-27
    8545252525210,467544,2842011-05-26
    8555353535332016,9602011-05-23
    85653535353201,0602011-05-20
    857545254526,094317,0622011-05-19
    8585452545213,784728,9582011-05-18
    859555354537,924420,5442011-05-17
    8605555555536219,9102011-05-16
    8615554545516,600897,4002011-05-12
    862555454555,982323,2082011-05-11
    8635453545335,9271,904,3292011-05-10
    8645353535320,0001,060,0002011-05-09
    865525152514,253220,9032011-05-06
    866535253527,743402,6862011-05-05
    867525252522,407125,1642011-05-04
    8685451545117,693939,4222011-05-03
    8695553555338,8302,082,9902011-05-02
    8705353535362,9833,338,0992011-04-29
    871535353531005,3002011-04-28
    8725352535267,8853,535,9052011-04-27
    8735453545320,2001,080,8002011-04-26
    8745453535426,1991,392,4372011-04-25
    8755555555520,3311,118,2052011-04-22
    876555455559,900544,4002011-04-21
    8775553555512,864705,2842011-04-20
    8785555555536,2001,991,0002011-04-19
    8795352535291,6504,837,4502011-04-18
    880555355553,800202,0002011-04-15
    8815652555512,127,321666,988,0222011-04-14
    8825553535572538,6752011-04-12
    8835554545525,1891,360,2952011-04-11
    884595353568,852,920522,093,3402011-04-08
    885565556554,022221,2202011-04-08
    886525252521005,2002011-04-06
    8875451535136,5281,895,8592011-04-05
    8885555555591350,2152011-04-04
    8895453535410,200550,6002011-04-01
    8905555555518,000990,0002011-03-31
    8915553545523,1751,232,3252011-03-30
    892555555558,150448,2502011-03-29
    8935755555717,070959,0502011-03-28
    8945353535325,3531,343,7092011-03-24
    8955353535348,6102,576,3302011-03-23
    8965351535340,9192,137,2982011-03-22
    8975653565312,020637,1202011-03-21
    8985553545524,5001,340,5102011-03-18
    8995353535352,0202,757,0602011-03-17
    90053525352115,0105,980,5302011-03-16
    9015351535378,3614,074,9822011-03-15
    902545254522,520136,0402011-03-14
    9035654565551,7122,865,8542011-03-11
    9045753575642,3982,402,6422011-03-10
    905575657562,200125,3002011-03-09
    906585054526,488329,0142011-03-01
    907545353545,000269,5002011-02-28
    9086053605327,0811,580,7602011-02-25
    9096258625834,7012,082,2602011-02-24
    9106359596282,5405,086,5882011-02-23
    9116056566031,2001,812,9542011-02-22
    9125656565658,6053,281,8802011-02-21
    9135656565610,395582,1202011-02-18
    9145656565618,5351,037,9602011-02-17
    91556565656165,0909,245,0402011-02-16
    916575657568,000454,9002011-02-15
    917575757571,20068,4002011-02-14
    918595859582,300134,4002011-02-10
    9195959595921,0361,241,1242011-02-09
    9206159616010,260605,6602011-02-08
    9216361616187,2815,403,6432011-02-02
    9226363636369944,0372011-02-01
    9236863686419,1951,226,9652011-01-31
    9247064696883,0165,751,7942011-01-28
    9257169716933,2902,321,0452011-01-27
    9267271727116,0481,139,4562011-01-26
    9277270727226,2011,866,1702011-01-25
    928636161633,150194,2002011-01-24
    9296357576319,3661,156,0152011-01-21
    930555555559,949547,1952011-01-20
    93155555555512,8052011-01-19
    9325453535454,8232,956,3652011-01-18
    933545354535,020266,0802011-01-17
    9345454545416,134871,2362011-01-14
    9355454545493,9995,075,9462011-01-13
    9365453545340121,2542011-01-11
    93754545454201,0802011-01-10
    9385454545425,7601,391,0402011-01-06
    939545454541095,8862011-01-05
    940545454541005,4002011-01-04
    94154545454201,0802011-01-03
    94254545454201,0802010-12-31
    943545354536,336336,1442010-12-29
    944545354532,016106,8642010-12-28
    945545254521,63085,4202010-12-27
    9465454545410,610572,9402010-12-24
    9475352525297,3445,063,4882010-12-23
    9485352525210,015522,9952010-12-22
    9495350535080,0204,048,2602010-12-20
    95054545454105402010-12-17
    951535353532,500132,5002010-12-16
    9525353535342,6752,261,7752010-12-15
    95353515253107,2855,622,3152010-12-14
    954525052507,500375,5802010-12-13
    9555352535231316,3362010-12-10
    9565352525330,5871,620,6542010-12-09
    9575453545328,1641,500,9812010-12-08
    9585353535352,7992,798,3472010-12-07
    9595453545312,200646,6562010-12-06
    9605554555443,0702,325,8502010-12-03
    9615553555387,9404,748,7802010-12-03
    9625555555510,045552,4752010-12-01
    963585757586,030343,8362010-11-30
    964585858581005,8002010-11-29
    9655858585821,9941,275,6522010-11-25
    9665858585817,4151,010,0702010-11-24
    967585555581,23568,9802010-11-23
    968545454541,05757,0782010-11-22
    96953525353144,9717,673,4632010-11-19
    9705251525269,3703,561,7302010-11-18
    9715251525231,4901,618,4802010-11-17
    9725352535358,1963,084,1922010-11-16
    9735453545310,030531,6202010-11-15
    9745353535350,0002,650,0002010-11-12
    9755453545350,2002,660,8002010-11-11
    9765453545350,2002,660,8002010-11-11
    9775453545350,2002,660,8002010-11-11
    97853535353258,53613,702,4082010-11-10
    9795352525368,1623,605,3012010-11-09
    980525252526,000312,0002010-11-08
    981535353534,348230,4442010-11-05
    982535050538,776456,1282010-11-04
    983535353531507,9502010-11-03
    984535353531507,9502010-11-03
    98553515353209,18010,912,4002010-11-03
    986535353531507,9502010-11-02
    98754525453309,46816,383,5212010-11-01
    98851494951405,11120,583,3682010-10-29
    98949474848507,72223,870,8662010-10-28
    99047454646427,06619,643,6612010-10-26
    991454545451,16452,3802010-10-25
    9924545454510,000450,0002010-10-22
    993464646464,100188,6002010-10-21
    99446464646169,1157,779,2902010-10-20
    995464646469,000414,0002010-10-19
    9964746474611,620534,5502010-10-18
    997474747471436,7212010-10-15
    9984747474730,0001,410,0002010-10-14
    99948484848803,8402010-10-12
    1000464646463,200147,2002010-10-11
    1001484748477,550354,9002010-10-09
    1002484748477,550354,9002010-10-08
    1003484748471,03048,4152010-10-07
    1004484848481607,6802010-10-06
    1005474747475,000235,0002010-10-05
    1006474747475,500258,5002010-10-04
    100746464646994,5542010-10-01
    100848474847502,74824,127,1472010-09-30
    1009494849499,784478,1362010-09-28
    10105150515054,9702,748,5202010-09-27
    10115050505062,9743,148,7002010-09-24
    101250505050231,1502010-09-23
    101350484950123,3696,106,3812010-09-22
    10144847474849,2162,343,1522010-09-21
    10154945494525,9341,217,1062010-09-20
    101649474749164,3207,725,2702010-09-17
    10174848484854,9162,635,9682010-09-16
    10184847484712,980610,0882010-09-15
    101949494949209802010-09-14
    102049474947398,52518,733,7252010-09-13
    1021494949492,01098,4902010-09-10
    102250474749124,6996,166,6532010-09-09
    10234948494876,8563,689,1282010-09-08
    102449484849133,0006,508,5002010-09-07
    102549484849166,8988,173,2022010-09-06
    10265049504997,8594,872,8182010-09-03
    10275050505071,3003,565,0002010-09-02
    10285150505122,9621,148,1502010-09-01
    10295145505061,6573,077,1502010-08-31
    10304947494811,976563,9222010-08-30
    1031504950491,80489,2002010-08-27
    10325048485050,4592,500,9502010-08-26
    10335150515046,6912,334,6002010-08-25
    10345349505228,5101,421,7202010-08-24
    10355247495076,7873,802,8892010-08-23
    10364845464834,7931,654,3722010-08-20
    1037464646469,900455,4002010-08-19
    10384544444533,2721,492,2402010-08-18
    103944434444207,9029,002,4882010-08-17
    1040444343444,531194,9082010-08-16
    10414643434680,5003,611,3822010-08-13
    10424443434410,511452,4842010-08-12
    10434442424435,9371,540,4912010-08-11
    10444242424210,000420,0002010-08-10
    1045424242422008,4002010-08-09
    10464140404122,544914,3042010-08-06
    10474140414012,000481,0002010-08-05
    10484140414110,813435,5202010-08-04
    10494040404058,6772,347,0802010-08-03
    10504040404019,000760,0002010-08-02
    10514040404010,760430,4002010-07-30
    1052404040405,600224,0002010-07-29
    1053404040404,052162,0802010-07-28
    1054393939391,94075,6602010-07-27
    10554040404018,860754,4002010-07-26
    105640404040149,2405,969,6002010-07-22
    1057414040418,500340,0062010-07-21
    10583939393912,500487,5002010-07-19
    1059373737377,665283,6052010-07-08
    10603838383818,600706,8002010-07-05
    1061393838395,090198,4202010-07-02
    10624038403810,190387,4002010-07-01
    1063404040401606,4002010-06-30
    1064383838385,900224,2002010-06-28
    1065403940393,200124,9502010-06-25
    1066414041403,196127,9402010-06-24
    1067403940393,345133,7182010-06-23
    10684039394016,565659,6502010-06-22
    1069393939394,530176,6702010-06-21
    1070404040401,45058,0002010-06-18
    10714039403945,6621,787,3892010-06-17
    1072414041406,199250,9602010-06-16
    10734040404010,000400,0002010-06-15
    10744140404139,7121,608,1922010-06-14
    10754140404026,0681,042,9482010-06-11
    10763938393922,449874,0622010-06-10
    10774039403914,001546,0402010-06-09
    10784140404153,4602,138,4602010-06-08
    1079424242422,10088,2002010-06-07
    10804340434015,200628,1002010-06-03
    108144434443230,9919,936,2692010-06-02
    10824443444329,3801,263,4402010-05-31
    10834443444429,1331,254,9692010-05-28
    108444434343116,1005,018,4252010-05-27
    108544434343139,3675,993,7812010-05-26
    10864342434354,5142,338,6022010-05-25
    1087424142411,02041,8402010-05-24
    10884240404065,3402,631,4802010-05-21
    1089424040426,050249,0002010-05-20
    1090404040402,05082,0002010-05-19
    1091474747476,505305,7352010-05-18
    1092555555551,06858,7402010-05-17
    109374647464143,83910,643,2862010-05-14
    109475757575201,5002010-05-13
    109575757575107502010-05-12
    109675757575107502010-05-11
    109775757575201,5002010-05-07
    1098757575751027,6502010-05-05
    10997575757517813,3502010-05-04
    110075757575107502010-04-30
    110175757575423,1502010-04-29
    110275757575201,5002010-04-28
    110375757575107502010-04-26
    110475757575107502010-04-09
    1105757575751,01075,7502010-03-31
    1106757575751752010-03-23
    1107757575751752010-03-22
    11087575757544033,0002010-01-11
    110975757575107502009-12-25
    1110757575755,850438,7502009-12-24
    111175757575107502009-12-01
    111275757575107502009-11-30
    1113757575751,362,428102,182,1002009-11-24
    111475757575724,44354,333,2252009-11-23
    111575757575107502009-11-19
    1116757575751007,5002009-11-16
    111775757575107502009-11-13
    11187575757520015,0002009-11-11
    11197575757520015,0002009-10-07
    11207575757560645,4502009-09-30
    112175757575510,40038,280,0002009-09-28
    1122757575756,530489,7502009-09-25
    112375757575968,91972,668,9252009-09-24
    1124757575755,149386,1752009-09-23
    1125757575751,29096,7502009-09-22
    1126757575752,310,000173,250,0002009-09-21
    11277575757542,0423,153,1502009-09-14
    1128757575759,461709,5752009-08-26
    1129757575751752009-08-24
    113075757575107502009-08-05
    1131757575751007,5002009-07-17
    113275757575302,2502009-03-18
    11337575757592769,5252009-02-11
    11347575757519514,6252009-01-27
    11357575757532252009-01-16
    11367575757514010,5002009-01-07
    113775757575201,5002008-12-18
    113875757575503,7502008-12-17
    1139757075751,16086,9502008-12-16
    114070656570617,47540,253,8752008-12-15
    11416565656520,0001,300,0002008-12-12
    11426565656558,9033,828,6952008-12-11
    114365656565103,0006,695,0002008-12-10
    11445757575744,7482,550,6362008-12-09
    11455250525076,7923,885,8802008-12-08
    11465352535360,8663,175,7312008-12-05
    1147545354538,664459,6922008-12-04
    11485552555481,8164,323,9802008-12-03
    11495754575490,0404,912,2802008-12-02
    11505754555788,2204,918,5402008-12-01
    11515655565612,300678,8002008-11-28
    11525552535532,0691,702,0002008-11-27
    11535352525327,7081,448,5242008-11-25
    1154535353537,000371,0002008-11-24
    11555452545337,4631,979,0022008-11-21
    11565554555518,070988,8502008-11-20
    11575855585580,0904,407,9502008-11-19
    1158616061606,000361,0002008-11-17
    11596258625810,591636,0842008-11-14
    11606462646293,5005,932,7002008-11-13
    11616764666442,5722,792,1572008-11-12
    11627263726547,2043,011,6882008-11-11
    116372727272270,86219,502,0642008-11-10
    116463555563125,4707,724,6102008-11-07
    116555505055102,6795,247,9502008-11-06
    11664948494822,0001,058,0002008-11-05
    1167494949493,66002008-11-04
    11684948494836,85102008-10-31
    1169504850482,00102008-10-30
    11705150515046,85002008-10-29
    11715351535135,21302008-10-28
    11725454545420,00202008-10-27
    11735756575624,93102008-10-24
    1174605760579,32002008-10-23
    11755957595730,54002008-10-22
    1176606060602,33302008-10-21
    11775858585851,30002008-10-20
    1178747373741,773131,1932008-09-05
    11797574757411,047817,5252008-09-04
    11807575757513510,1252008-09-03
    1181867475743,438270,0302008-09-02
    11827572727530,4412,219,8202008-09-01
    1183727272721369,7922008-08-29
    1184757275758,091584,2092008-08-28
    11857171717129,5102,095,2102008-08-27
    11867271727123,6801,701,2802008-08-26
    11877572727540,0092,880,6752008-08-25
    11887575757514,0001,050,0002008-08-22
    11897979797995575,4452008-08-20
    11907472747238,7282,806,4922008-08-19
    1191747474741,472108,9282008-08-18
    11927575757522817,1002008-08-15
    11937575757523,5281,764,6002008-08-14
    1194857585751,422106,7502008-08-13
    11958075807529,6282,225,0752008-08-12
    1196807980805,498439,3422008-08-11
    11977575757544,5113,338,3252008-08-08
    11987574757520,8241,551,8002008-08-07
    1199757475747,800583,0002008-08-06
    120072707071119,2098,417,0302008-08-05
    12017775757539,7062,977,9642008-08-04
    12027573757544,9943,301,0502008-08-01
    12038675798661,4874,695,6522008-07-31
    12048378837854,8744,360,2182008-07-30
    12058484848439533,1802008-07-29
    12068484848451443,1762008-07-28
    120787848784125,63210,629,4462008-07-25
    1208898686899,500827,9602008-07-24
    12098685858660,0005,130,0002008-07-23
    121085848484328,98327,867,4502008-07-22
    12118584848592,4907,784,1702008-07-21
    1212858585851,187100,8952008-07-18
    12138585858523,2711,978,0352008-07-17
    12148985868596,1418,267,2152008-07-16
    12159090909010,738966,4202008-07-15
    121693919391122,90711,185,4412008-07-14
    1217939393934,592427,0562008-07-10
    1218969494962,865269,3222008-07-09
    1219939293923,130288,9602008-07-08
    12209493949333,1503,089,2002008-07-07
    12219895989623,3882,246,9582008-07-04
    12229895959619,4561,850,8062008-07-03
    1223100951009556955,8602008-07-02
    1224100931009330,3232,834,8052008-07-01
    122510010010010091,4509,145,0002008-06-30
    122610098100100114,77111,457,1002008-06-27
    1227100100100100126,37012,637,0002008-06-26
    122810099100992,060204,0402008-06-25
    12299085879080,5406,871,6122008-06-24
    12309190909040,3103,628,7802008-06-23
    12319990999066,0205,954,5002008-06-20
    123295909590325,00029,255,9002008-06-19
    1233100951009511,8821,136,9702008-06-18
    123410010010010039,1523,915,2002008-06-17
    12351021001021007,019702,7412008-06-16
    1236104101104101312,87431,607,3242008-06-13
    123711010511010548,2955,143,3602008-06-12
    1238115110115114120,58013,427,4002008-06-11
    1239116115116115192,55422,143,8282008-06-10
    1240125115125116126,31214,602,2782008-06-09
    1241125115115120152,63918,274,7342008-06-06
    124212011512011557,7366,841,2552008-06-05
    1243128119120120491,24461,509,8722008-06-04
    1244129115129115214,21825,830,3922008-06-03
    1245135125135127109,69913,925,9242008-06-02
    1246147134145140558,63979,986,7212008-05-30
    1247144131131144365,03751,048,1512008-05-29
    1248120112112120206,63023,401,3602008-05-27
    1249113110110112260,23728,975,1302008-05-26
    125011011011011021,4452,358,9502008-05-23
    12511001001001003,457,732345,773,2002008-05-22
    12521001001001002,727,505272,750,5002008-05-21
    12531001001001002,016,055201,605,5002008-05-20
    125410010010010015,361,6081,536,160,8002008-05-19
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120149
    220136
    320125
    420110

    Мэдээ

    hrr

    “Гермес центр” ХК  2016 оны сүүлийн хагас жилийн ашгаасаа ногдол ашиг хуваарилж “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 78,543,001 ширхэг хувьцаатай ба нэгж хувьцаандаа 3.66 төгрөгийг тараажээ.

    hrr

    “Гермес центр” ХК-ийн Төлөөлөн удирдах зөвлөлийн 2017 оны 01 сарын 31 өдрийн №02 тоот тогтоолоор 2016 оны сүүлийн хагас жилийн цэвэр ашиг болох 323.6 сая төгрөгийн 98.9 хувь болох 320 сая төгрөгийг нийт гаргасан 78,853,001 ширхэн хувьцаандаа ногдол ашиг хэлбэрээр тарааж үлдсэн 3.6 сая төгрөгийг компанийн цалин урамшуулал болон нөөцийн санд тус тус хуваарилахаар шийдвэрлэсэн байна.

    hrr

    “Гермес Центр” ХК-ийн ТУЗ-ийн ээлжит хурал 2016 оны 08-р сарын 03-ны өдөр болж өнгөрлөө. Уг хурлаар нэгж хувьцаандаа 4.44 (дөрвөн төгрөг дөчин дөрвөн мөнгө) мөнгийг ногдол ашиг болгон нийт 348,922,268.76 төгрөгийг хувьцаа эзэмшигчдэдээ олгохоор шийдвэрлэжээ.  Бүртгэлийн өдрийг 2016оны 08-р сарын 20-ны өдрөөр тогтоосон байна. Ногдол ашгийг 2016.09.05-ны өдрөөс эхлэн Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төвийн дансаар… Цааш унших »

    Нийтлэл