Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MNP -5.50 -0.87%|MND 0.30 0.59%|TTL 5.00 0.08%|AAR -24.00 -1.41%|GOV -0.85 -0.33%|APU 0.45 0.07%|TCK 90.00 0.60%|INV 2.00 0.08%|ERD -21.45 -4.52%|MBW 10.28 4.08%|AIC 0.03 0.00%|TUM -2.75 -1.73%|EER 0.00 0.00%|MFC -0.39 -0.55%|JTB 1.13 1.61%|MCH 0.12 0.03%|UYN -15.00 -2.73%|LEN -1.08 -2.45%|UID 0.00 0.00%|BAN 0.52 0.06%|SUL -1,120.00 -1.17%|ITL 0.31 0.42%|BBD -4.00 -5.71%|MRX -0.34 -1.67%|AOI 295.00 14.71%|SHV 155.00 6.46%|IBA -10.00 -0.36%|ADU 59.00 9.20%|MMX -214.00 -8.39%|SUU 2.00 0.97%|RMC 2.38 8.04%|

    Гермес центр ХК (HRM)

    Хаалт 128.92 3.92 (3.14% ) 2019-12-12

    Нэр: Гермес центр ХК
    Симбол: HRM
    Компани код: 528
    Чиглэл: Trade of Service
    Хаяг: 2th micro district, Bayangol district 4th khoroo, Ulaanbaatar
    Утас: 976-11-305868
    Факс: 976-11-305868, 976-11-363810
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 125
    Нээлтийн ханш 130
    Хаалтын ханш 128.92
    VWAP 129
    Дээд ханш 130
    Доод ханш 125
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 78,543,001
    n/a
    n/a
    Зах зээлийн үнэлгээ 10,125,763,689
    Авах ширхэг 200
    Авах үнэ 120
    Зарах үнэ 130
    Зарах тоо 500

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    113012513012964683,2802019-12-12
    21251251251251,153144,1252019-12-10
    31341341341347710,3182019-11-28
    412512512512510012,5002019-11-22
    512512512512530037,5002019-11-21
    61251251251254,130516,2502019-11-20
    7121120121120152,17118,260,6202019-11-15
    812512512512550062,5002019-11-11
    913812512512970190,6282019-11-06
    10125125125125415,1222019-11-01
    11125125125125202,5002019-10-31
    1212512512512550062,4502019-10-30
    131161161161165,212604,5922019-10-28
    141241241241241,000124,0002019-10-25
    151191181191181,500177,5002019-10-23
    161251251251251,153144,0102019-10-18
    171251201201251,347163,3402019-10-17
    181201171201205,296627,5202019-10-16
    1912612612612650063,0002019-10-15
    2012612612612620425,7042019-10-09
    2112712712712713817,5262019-10-08
    221281281281281,574201,1572019-10-04
    23125125125125800100,0002019-10-02
    2412912912912938449,5362019-09-26
    25120120120120980117,6002019-09-25
    26120120120120101,2002019-09-24
    27128128128128465,8882019-09-20
    281281281281282,404307,5022019-09-19
    2912812712712861178,0172019-09-18
    3012812812812830038,2502019-09-17
    31129129129129111,4142019-09-16
    32128128128128151,9252019-09-13
    33128128128128506,4002019-09-11
    3412512512512533752019-09-09
    35125125125125506,2502019-09-06
    361211201211202,875346,0002019-09-05
    3712312312312350061,2552019-09-04
    3812912912912911292019-09-02
    391291291291293,490449,9602019-08-30
    401291271271281,413180,2112019-08-22
    411271251251272,420305,4742019-08-21
    421251201201211,590192,8002019-08-19
    43120120120120101,2002019-08-08
    4412011612011911413,6172019-08-06
    4512012012012010012,0002019-08-05
    461201201201202,168260,1602019-08-02
    471161151161152,623302,6452019-08-01
    481201201201203,200384,0002019-07-30
    4912012012012032739,2402019-07-24
    5011611011611134,4993,839,4322019-07-23
    511201201201201,783213,9602019-07-19
    521251201221234,502552,2322019-07-18
    5312512512512514,2301,778,7502019-07-17
    541291251271275,165658,1292019-07-16
    5512512512512527033,7502019-07-09
    561381381381384,583632,4542019-07-08
    57140140140140202,7962019-07-05
    5812212212212220024,4002019-07-02
    5912912912912949663,9842019-06-28
    6012912912912921327,4772019-06-26
    611291291291292,015259,9352019-06-18
    62120120120120303,6002019-06-12
    6312012012012047557,0952019-06-04
    64115115115115303,4502019-05-10
    651251251251252,000250,2202019-05-08
    661271251271256,000752,6942019-05-06
    6713113113113112015,7202019-05-03
    6813013013013016621,5802019-05-01
    6913313313313311332019-04-30
    70133130133132781102,7302019-04-29
    711331321331331,549205,8382019-04-25
    7213313313313310013,3102019-04-24
    73133133133133101,3312019-04-23
    7413313313313311014,6412019-04-18
    75133133133133506,6552019-04-17
    7613313313313310,0001,331,0002019-04-16
    771331331331337,6781,021,9422019-04-12
    7813813313813310213,5762019-04-03
    7913513013513094,70012,311,1902019-04-02
    80138138138138162,2082019-04-01
    81138138138138496,7622019-03-27
    8213813813813822762019-03-26
    8313913913913922782019-03-22
    8413913913913911392019-03-21
    8513913913913920929,0512019-03-20
    86135135135135847114,3452019-03-18
    87135135135135304,0502019-03-15
    8814014014014052072,8002019-03-12
    89140140140140202,8002019-03-11
    9014014014014020028,0002019-03-06
    911411411411417510,5382019-03-05
    921411401411405,060708,4202019-03-04
    9314214214214234262019-02-28
    9414214214214217024,1402019-02-27
    951451431451431,020147,8602019-02-26
    961451451451451,301188,6452019-02-22
    9714514514514530043,5002019-02-21
    9814514514514539957,8552019-02-20
    991401401401401,673234,2202019-02-18
    1001451401431458,8031,233,9872019-02-15
    101143143143143365,1482019-02-13
    1021451451451457510,8752019-02-04
    1031451451451459013,0502019-02-01
    1041451451451451,000145,0002019-01-30
    10515015015015010015,0002019-01-23
    106150140141150960137,5552019-01-21
    10714014014014040056,0002019-01-17
    1081411401411401,850259,1902019-01-14
    109141141141141344,7942019-01-09
    1101401401401401,736243,0502019-01-07
    111140140140140527,2802019-01-04
    1121501501501502,600390,0002018-12-20
    1131501501501502,400360,0002018-12-14
    11416015015015914,1802,241,8552018-12-11
    1151501501501506,535980,2502018-12-10
    1161501501501504,900735,0002018-12-07
    117150150150150233,4502018-12-04
    1181501501501503,333499,9502018-12-03
    1191451451451451,000145,0002018-11-28
    12014014014014010,6581,492,1202018-11-20
    12114214014214035249,4462018-11-16
    122140140140140771107,9402018-11-15
    1231501401501427,6001,078,1902018-11-13
    124150150150150822123,3002018-11-07
    1251581501581503,178477,1722018-11-02
    1261601601601604,000639,9752018-10-29
    12715715715715725640,1662018-10-23
    12814914914914940059,6002018-10-19
    12914914914914950074,5002018-10-18
    13014914914914930044,7002018-10-17
    13114914914914920029,8002018-10-15
    1321481481481481,000148,0002018-09-28
    13315015015015019,9072,986,0502018-09-27
    1341501501501507,7911,168,6502018-09-26
    1351501481501487,9371,179,6312018-09-21
    13615015015015048,6957,304,2502018-09-20
    13715614915015032,8884,920,6552018-09-17
    1381501501501509914,8502018-09-13
    1391551491501501,176176,4102018-09-10
    1401511501511501,462219,3102018-09-07
    14115015015015021932,8502018-09-04
    1421501461491464,271638,5552018-08-28
    1431501501501509,0501,357,5002018-08-22
    1441501501501502,650397,5002018-08-15
    14515015015015014,8462,227,4942018-08-14
    1461511501501512,800422,7002018-08-13
    1471501501501502,193328,9502018-08-09
    1481501501501502,533379,9502018-08-08
    149154150150152980149,1322018-08-06
    1501501471501472,540373,6802018-08-01
    15115015015015040660,9002018-07-31
    15215015015015023735,5502018-07-27
    15314514514514534049,3002018-07-17
    15415014515014570,54010,233,8002018-07-04
    15514614514614614,7472,148,3152018-06-27
    1561451451451451,400203,0002018-06-26
    15714514514514520329,4352018-06-22
    15816016016016010,1001,616,0002018-06-21
    15916015915916020,1903,230,2102018-06-19
    16014514514514560087,0002018-06-13
    161150141150145827119,9752018-06-11
    16215015015015034502018-06-08
    163159159159159101,5902018-06-06
    164150150150150406,0002018-06-04
    1651641501501552,751426,6502018-05-31
    1661451451451453,844557,7642018-05-30
    167150150150150203,0002018-05-29
    1681501451451475,023740,0332018-05-25
    16914014014014010,0001,400,0002018-05-24
    17014714514714545065,3502018-05-22
    171147147147147101,4702018-05-21
    172147147147147111,6172018-05-18
    1731471471471471,035152,1452018-05-17
    1741381381381381,941267,8582018-05-14
    17514714014714010,4421,462,0002018-05-09
    176140138140138967133,6462018-05-02
    17715013814614013,0611,830,1702018-05-01
    178150150150150507,5002018-04-30
    17914014014014050070,0002018-04-23
    1801461401461422,305327,9252018-04-19
    181160160160160101,6002018-04-06
    18217814614617524,9443,965,1322018-04-04
    18315515515515510916,8952018-04-03
    1841571571571571,000157,0002018-03-21
    18514114114114157052018-03-20
    186157157157157101,5692018-03-15
    187157157157157284,3932018-03-13
    1881571551551557,1641,110,4422018-03-12
    189151148148151998149,1862018-03-09
    19015914514515115,3862,326,0252018-03-02
    1911451401451407,6741,089,4202018-03-01
    1921451451451451,158167,8922018-02-28
    19314514514514581,1592018-02-27
    19414014014014010,3261,445,6402018-02-23
    19514514014514065994,2602018-02-22
    19614914914914916023,8402018-02-19
    197149149149149405,9602018-02-15
    1981461461461463,000438,0002018-02-12
    199152150150150859128,9902018-02-07
    20015215215215230045,6002018-02-06
    2011551551551551,011156,6952018-02-05
    2021511501511501,152173,2002018-02-02
    2031551501521525,638859,7442018-02-01
    20415015015015010015,0102018-01-30
    2051551501501506,048907,2392018-01-29
    20615515515515563297,9602018-01-23
    2071401401401406,000840,0002018-01-19
    208159159159159406,3602018-01-15
    2091401401401401,188166,3202018-01-10
    210140140140140730102,2002018-01-09
    21114114114114130042,3002018-01-04
    21214114114114120028,2002018-01-03
    2131451421421428,2721,174,9842017-12-28
    21414214214214260085,2002017-12-27
    2151451451451451,000145,0002017-12-25
    21614014014014020028,0202017-12-21
    2171451451451454,000580,0002017-12-19
    2181451451451454,250616,2502017-12-18
    2191451451451451,000145,0002017-12-15
    2201541441441485,513814,6692017-12-11
    2211551441551462,245328,4952017-12-08
    22216016016016025040,0002017-12-01
    223162162162162213,4022017-11-29
    22416515915916223,4023,793,8202017-11-27
    22516515415415916,4322,616,6682017-11-24
    2261541441501491,094163,1002017-11-23
    2271451451451452,000290,0002017-11-21
    22815415415415420030,8002017-11-14
    2291441441441441,802259,4882017-11-13
    2301441441441442,270326,8802017-11-10
    23115315315315312619,2782017-11-08
    23215515515515550077,5002017-11-06
    23315515015015412,3571,901,2432017-10-31
    23414414414414414020,1742017-10-30
    235150150150150703105,4502017-10-24
    2361501441501441,030148,5202017-10-23
    2371501501501503,000450,0002017-10-20
    23815215215215225638,9122017-10-19
    2391521441521454,050586,4802017-10-18
    2401581581581581,455229,8902017-10-11
    24115515415515512,7761,980,0442017-10-10
    2421551551551557611,7792017-10-09
    24315415415415417026,1802017-10-06
    244155155155155142,1702017-10-04
    24515515515515527542,6222017-09-27
    24615515515515546202017-09-26
    24715515515515510015,4992017-09-22
    248154154154154203,0802017-09-21
    249145145145145903130,9352017-09-20
    2501421421421423,939559,3382017-09-19
    25115815815815810015,8002017-09-18
    25215914015914027,2693,829,0222017-09-15
    25315915915915948076,3202017-09-14
    25416016016016012019,2002017-09-13
    2551601551551596,000955,3502017-09-12
    2561451451451451,452210,6852017-09-11
    2571501491491502,743410,2072017-09-08
    25814914514514653678,2342017-09-07
    25914914914914910014,9002017-09-04
    2601441441441441,242178,8482017-09-01
    2611451431451452,819408,1672017-08-25
    2621431431431431,324189,3322017-08-21
    2631401401401401,000140,3102017-08-16
    2641451451451456,700971,5002017-08-11
    26514314314314333547,9052017-08-10
    26614514514514516523,9252017-08-09
    2671551451451471,684248,1802017-08-08
    26814514514514514,8502,153,2502017-08-07
    2691451401401455,505798,1902017-08-04
    270140140140140101,4002017-08-01
    271140140140140101,4002017-07-31
    27213913913913940055,6302017-07-26
    27313913913913958681,4842017-07-24
    27413913913913930041,7302017-07-21
    275139139139139577,9232017-07-18
    27613813813813820027,6202017-07-16
    27714514514514511452017-07-06
    278145145145145415,9452017-06-21
    27914514514514519127,6952017-06-16
    280145145145145750108,7502017-06-14
    2811471461461461,702249,0942017-06-13
    282147147147147121,7642017-06-09
    28314714714714710014,7002017-06-08
    2841401401401404,769667,6602017-06-05
    285140135140136817111,1502017-06-02
    2861401401401401,259176,2602017-05-30
    28714014014014017824,9202017-05-29
    28814014014014050070,0002017-05-26
    28914014014014010,0001,400,0002017-05-25
    29014114014114013,1271,838,1022017-05-16
    29114514514514526438,2802017-05-08
    292149149149149294,3212017-05-04
    293150150150150304,5002017-05-03
    294150150150150314,6502017-04-19
    29514514514514529442,6302017-04-18
    29615515515515522534,8752017-04-13
    29716015015015330046,0002017-04-12
    298142142142142598,3782017-04-07
    2991591591591591,125178,8752017-04-03
    30014914914914912819,0722017-03-31
    301149149149149405,9602017-03-27
    30214914914914931046,1902017-03-24
    3031491451451452,040296,3602017-03-23
    30414514514514510014,5002017-03-22
    305149149149149608,9402017-03-21
    3061361361361363,100421,6002017-03-20
    3071501491491505,183777,2672017-03-17
    308149149149149101,4902017-03-16
    3091491401491401,188166,3832017-03-15
    31014814814814833950,1722017-03-14
    31116014014014812,5161,846,5202017-03-10
    3121451401401421,200170,5002017-03-09
    3131451451451457,0001,015,0002017-03-03
    3141511501511511,359205,1742017-02-23
    3151551551551558012,3922017-02-22
    3161551441551443,210462,3862017-02-21
    317155155155155101,5492017-02-20
    31814514514514534049,3002017-02-16
    31915515015515227441,5962017-02-15
    32015515515515559091,4412017-02-14
    321150150150150841126,1502017-02-10
    322150150150150304,5002017-02-09
    32316015016015723,0363,616,3602017-02-07
    32416016016016050080,0002017-02-06
    3251601601601602,400384,0002017-01-31
    3261601601601601,722275,5202017-01-30
    3271601501501548,5001,310,0002017-01-27
    32816016016016015,0952,415,1992017-01-26
    3291401401401402,000280,0002017-01-23
    33016016016016058002017-01-07
    33117017017017030050,9702016-12-28
    33217516916917020,1463,426,2182016-12-26
    3331701601601704,300729,4402016-12-23
    3341741501501562,200343,2002016-12-20
    3351521501501522,402364,1282016-12-19
    3361351351351351,010136,3702016-12-16
    33714014014014042259,0802016-12-07
    3381501501501503,484522,6002016-12-02
    33914014014014025,0003,500,0002016-11-30
    34014014014014044161,7402016-11-17
    341140140140140446,1602016-11-04
    34214014014014015621,8402016-11-03
    34314014014014011402016-10-26
    344140140140140537,4202016-10-25
    34513513513513550067,5002016-10-24
    34613513513513510013,5102016-10-18
    34713513513513520027,0002016-09-30
    34813013013013045058,5002016-09-29
    34913013013013010,0001,300,0002016-09-28
    35013013013013030,0603,907,8002016-09-27
    3511301301301305,000650,0002016-09-26
    3521301301301302,155280,2002016-09-23
    3531301301301303,845499,9002016-09-22
    35413013013013010,0001,300,0002016-09-21
    3551301301301305,000650,0002016-09-20
    3561301301301301,000130,0002016-09-13
    35713013013013022602016-09-01
    35813513513513537049,9502016-08-30
    3591351351351353,000405,0002016-08-25
    36013513513513514018,9002016-08-19
    36113013013013010013,0002016-07-19
    36214014014014020028,0002016-07-04
    36313513413413510,3251,389,8752016-07-01
    3641301301301301,630211,9002016-06-30
    36513013013013016,9042,197,5202016-06-28
    3661351281351283,842493,5262016-06-24
    36713513513513550,1046,764,0302016-06-22
    36812912912912914618,8342016-06-20
    3691251251251255,505688,1252016-06-17
    37012012012012036944,3052016-06-10
    3711201201201205,130615,6002016-05-31
    372120120120120708,4002016-05-26
    37311511511511570080,5002016-05-17
    37411511511511550057,5002016-05-16
    3751151151151154,635533,0252016-05-13
    3761151151151151,000115,0002016-05-11
    37711511511511554062,1002016-05-09
    3781151101101109,3661,030,7102016-05-06
    379110110110110606,6002016-05-04
    38011011011011031034,1002016-05-02
    38111511411511546052,8952016-04-28
    38211511511511550057,5002016-04-27
    3831251251251252,780347,5002016-04-25
    38412512512512531639,5002016-04-19
    3851251251251254,684585,5002016-04-18
    38612512512512520025,0002016-04-14
    387125125125125101,2502016-04-04
    38813213213213221127,8432016-04-01
    38913213013013140252,5262016-03-31
    3901251251251255,249656,1252016-03-29
    39112012012012052062,4002016-03-28
    3921251251251254,751593,9752016-03-24
    39313013013013028937,5412016-03-23
    39413013013013028937,5412016-03-23
    39513012512512818023,0952016-03-22
    39612712712712710012,7002016-03-21
    39713013013013011302016-03-18
    39813013013013072794,5102016-03-17
    399130130130130101,3002016-03-14
    400138138138138101,3802016-03-10
    401138138138138101,3802016-03-09
    4021391381381391,908264,9402016-03-07
    40313513513513515320,6552016-03-02
    404135135135135947127,8352016-02-29
    4051341341341349813,1322016-02-26
    4061301301301303,560462,8002016-02-25
    4071301301301304,272555,3602016-02-23
    4081251251251253,320415,0002016-02-22
    4091251251251252,408301,0002016-02-19
    41012512512512561777,1252016-02-05
    4111251201251241,200149,0002016-01-29
    4121221221221221,000122,0002016-01-28
    4131231231231236,383785,1092016-01-25
    4141231231231233,617444,8912016-01-22
    41512312312312310,0101,231,2302016-01-21
    41612312012312010112,1292016-01-19
    41712312312312336544,8952016-01-18
    4181231231231231,287158,3012016-01-15
    419124124124124101,2402016-01-14
    420124124124124506,1952016-01-08
    4211221221221221,500183,0002016-01-04
    4221241221221231,172143,7122015-12-23
    4231221221221221,192145,4242015-12-22
    42412312212212281399,1952015-12-18
    42512212212212222126,9622015-12-17
    42612212212212235543,3102015-12-16
    42711811811811838245,0762015-12-10
    428122122122122404,8802015-12-08
    4291201181201196,000712,0002015-12-03
    4301181181181181,284151,5122015-12-02
    43111811811811871684,4882015-11-30
    4321181181181184,834570,4122015-11-20
    4331181181181181,118131,9242015-11-18
    4341181181181181,648194,4642015-11-17
    4351181181181188,4801,000,6402015-11-16
    43611811811811860070,8002015-11-13
    4371111111111114,741526,2512015-11-11
    4381111071111111,015112,6252015-11-10
    4391111111111111,560173,1602015-11-09
    4401111111111114,913545,3432015-11-06
    441111105111105700,00573,504,6902015-11-05
    44212012012012061273,4402015-11-03
    44312812812812841753,3392015-10-28
    44412811111112179997,0142015-10-27
    4451111111111113,000333,0002015-10-20
    4461301301301302,561332,9302015-10-19
    4471301301301307,9001,027,0002015-10-02
    4481251201251201,512181,9402015-10-01
    449130130130130101,3002015-09-30
    45013013013013019024,7002015-09-29
    4511301301301304,100533,0002015-09-28
    45213013013013023931,0702015-09-24
    45313013013013063282,1602015-09-23
    4541301301301301,194155,2202015-09-22
    4551381381381383,000414,0002015-09-21
    45613813813813814019,3202015-09-18
    4571381381381381,355186,8552015-09-17
    45813813813813810013,7902015-09-16
    45913913813913956578,4402015-09-11
    46013913913913929741,2832015-09-10
    46113913913913934172015-09-09
    462139139139139709,7302015-09-04
    463139139139139905125,7952015-09-02
    46413913913913919527,1052015-09-01
    46513913913913921229,4682015-08-31
    4661391391391391,790248,8102015-08-28
    4671391391391391,840255,7602015-08-27
    468138138138138456,2102015-08-25
    469140140140140101,4002015-08-19
    470140140140140192,6602015-08-14
    4711301301301309312,0902015-08-13
    472140140140140101,4002015-08-10
    47314414414414412017,2802015-08-03
    474145144145144226,24932,579,9362015-07-03
    4751491491491497511,1752015-06-30
    476140140140140105,14514,720,3002015-06-26
    477149149149149223,2782015-06-23
    47814914914914910315,3472015-06-18
    4791451451451451,562226,4902015-06-15
    4801401401401402,565359,1002015-06-12
    48114514514514535050,7502015-06-11
    482145145145145101,4502015-06-09
    48314514514514512818,5602015-06-05
    48414914914914910014,9002015-06-03
    4851301301301301,351175,6302015-05-26
    4861311301311305,625731,8702015-05-20
    4871321301321308,8571,151,6292015-05-13
    4881401341401351,143154,4202015-05-11
    489140140140140157,87622,102,6402015-05-06
    49014014014014055077,0002015-05-05
    491134134134134111,4742015-05-01
    492134134134134253,3502015-04-29
    493134134134134243,2162015-04-27
    4941311301311305,000650,0102015-04-23
    49513113013113011,0001,430,0202015-04-21
    49613013013013010,4001,352,0002015-04-20
    49713013013013011,5001,495,0002015-04-17
    49813013013013018,3652,387,4502015-04-16
    4991341301341301,455189,2302015-04-15
    5001301301301305,000650,0002015-04-10
    5011301301301309,8001,274,0002015-04-08
    50213113013113010,0001,300,0402015-04-07
    50313413013013010,0571,307,4502015-04-06
    504134134134134101,3402015-04-03
    50513513013513010,1001,313,5002015-04-01
    5061301301301309812,7402015-03-31
    5071351351351351,000135,0002015-03-30
    5081301301301309,2921,207,9602015-03-24
    5091401401401404,200587,9102015-03-13
    510142140142140778109,1552015-03-12
    5111421421421427710,9302015-03-10
    51214214214214222842015-03-09
    51314214214214229,2054,147,1102015-03-04
    51414214214214270,71410,041,3882015-03-03
    5151421421421421,025145,5502015-02-25
    51614214014214010,4101,458,1702015-02-24
    51714214214214220028,4002015-02-23
    51814214014114114,1221,997,5702015-02-17
    51914514214214210,8111,539,4132015-02-13
    5201411401401414,283601,9032015-02-12
    521142141142142848120,3162015-02-11
    52214514014514216,7432,378,0202015-02-10
    5231451401451414,102580,2142015-02-06
    52414514514514520029,0002015-02-05
    5251451421451447,0581,017,2362015-02-04
    52615015015015023002015-02-03
    527150150150150152,2502015-02-02
    528150150150150101,5002015-01-30
    529150150150150850127,5002015-01-22
    5301551501551502,283343,5402015-01-21
    5311551551551551,237191,7352015-01-15
    53215515515515510015,5002015-01-14
    5331551551551556510,0752015-01-13
    534160160160160719115,0402015-01-09
    53516116016116046,0007,360,2002015-01-08
    5361601601601609,6001,536,0002015-01-06
    53717017017017010017,0002014-12-15
    53817017017017010017,0002014-12-11
    53917317317317320034,5202014-12-10
    5401701501701508,4501,268,6202014-11-25
    54118017518017532256,4602014-11-24
    54217917917917977,50613,873,5742014-11-18
    5431791791791795,000895,0002014-11-17
    54417917917917915,0002,685,0002014-11-14
    5451791791791798,9321,598,8282014-11-13
    5461841791791842,100376,4002014-11-12
    5471791791791792,000358,0002014-11-11
    5481791791791792,845509,2552014-11-10
    54917917917917952093,0802014-11-03
    5501701701701701,068181,5602014-10-31
    5511651651651652,135352,2752014-10-30
    5521791791791791,000179,0002014-10-24
    5531701661701663,645605,1302014-10-16
    55416516516516540066,0002014-10-06
    55516016016016010,0001,600,0002014-10-03
    5561641641641645,100836,4002014-10-02
    55715815815815842166,5182014-09-30
    5581701701701708,5041,445,6802014-09-25
    5591701701701701,000170,0002014-09-24
    560170170170170101,7002014-09-22
    56117015817015827,6404,369,8922014-09-19
    56217117017117012,4712,120,2402014-09-17
    5631721701721705,000853,3712014-09-16
    564182175182178967172,2202014-09-11
    56517517417417515,0452,632,7752014-09-04
    56617417417417420034,8002014-09-03
    56717417417417420034,8002014-09-02
    56817517517517510,1001,767,5002014-09-01
    5691751751751751,000175,0002014-08-28
    57017117017117110017,0602014-08-27
    57117017017017020034,0002014-08-20
    5721711711711711,520259,9202014-08-19
    573180180180180778140,0402014-08-15
    5741801801801801,177211,8602014-08-14
    5751701701701704,000680,0002014-08-13
    5761701701701708,4601,438,2002014-08-08
    5771701701701704,930838,1002014-08-05
    578170170170170111,8702014-07-17
    579200189189199898178,5002014-07-09
    5801891781781897,4161,379,3802014-07-07
    58117616316316518,2293,011,5372014-07-04
    5821641601631626,2051,011,4052014-07-02
    5831631631631631,900309,7002014-06-30
    5841601601601604,171667,3602014-06-26
    5851601591591606,3261,011,6632014-06-25
    5861591551551554,022623,4572014-06-24
    5871551551551551,467227,3852014-06-23
    58815515515515516,0002,480,0002014-06-16
    5891501501501507010,5002014-06-12
    5901501501501503,600540,0002014-06-09
    5911501501501504,000600,0002014-06-04
    59215115015115110,0001,505,0002014-06-03
    59315015015015046002014-05-27
    5941551511551555,900912,7002014-05-26
    59516016016016060096,0002014-05-20
    5961601531551536,210985,2702014-05-13
    5971501501501501,758263,7002014-05-05
    5981541541541549013,8602014-05-01
    599154154154154101,5402014-04-30
    6001501501501503,100465,0002014-04-29
    60115015015015010015,0002014-04-28
    6021501501501501,791268,6502014-04-25
    60315015015015080,00012,000,0002014-04-14
    6041511501511501,500225,0102014-04-07
    605155155155155865134,0752014-04-02
    60616115916116015,9872,565,9072014-03-27
    6071611601601611,025165,0202014-03-24
    608156150156153688105,5282014-03-14
    6091601601601606911,0402014-03-13
    6101501501501505,000750,0002014-03-07
    6111501501501509,0711,360,6502014-03-05
    61215015015015069,06910,360,3502014-03-04
    61315015015015030,9314,639,6502014-03-03
    6141601581581587,6501,209,4802014-02-28
    615160160160160101,6002014-02-27
    6161591581591596,201985,9092014-02-26
    6171591591591592,778441,7022014-02-25
    6181601591591603,755600,4992014-02-18
    61915915815815820,4003,223,4002014-02-13
    62015215015215139760,1542014-02-10
    62115215015015230846,2202014-02-07
    62215515015515050076,0002014-02-06
    62315815815815857902014-02-03
    6241391391391392,060287,1642014-01-23
    625155139155139940140,6102014-01-22
    626164164164164101,6402014-01-21
    627160160160160625100,0002014-01-20
    62816516016516022,1663,642,3902014-01-14
    6291651651651651,089179,6852014-01-13
    6301641641641642,105345,2202014-01-10
    6311651641651643,500576,5002014-01-09
    6321651641651651,870307,7502014-01-03
    633165164164165192,70331,794,9952014-01-02
    6341631631631631,000163,0002013-12-25
    6351641611611622,776450,4882013-12-23
    636160160160160888142,0802013-12-20
    63716016016016010,0601,609,6002013-12-19
    63816016016016010016,0002013-12-18
    6391601601601603,000480,0002013-12-17
    64016016016016026041,6002013-12-16
    641169169169169592100,0482013-12-04
    6421701651651681,910320,1502013-11-27
    64316516516516581,3202013-11-26
    64416516516516591,4852013-11-25
    64516016016016026,0004,160,0002013-11-12
    6461501501501502,000300,0002013-11-11
    64715014914915013,6972,049,2352013-11-06
    648149149149149202,9802013-11-05
    64915014914914941361,6452013-11-01
    650150150150150101,5002013-10-29
    651150150150150703,000105,450,0002013-10-25
    652151151151151101,5102013-10-23
    65315115115115110015,1002013-10-16
    6541551551551557,8271,213,1852013-10-14
    65516615916615951081,1602013-10-11
    6561891661891661,000166,2302013-10-10
    6571901891891904,016762,9402013-10-08
    658190190190190763144,9702013-10-07
    65919019019019010019,0002013-10-04
    66019019019019010019,0002013-10-03
    6611901601601663,189563,2742013-10-02
    662168168168168508,3852013-10-01
    6631701601601681,300218,0002013-09-30
    6641501491491502,934439,8002013-09-26
    66514513913914355078,4502013-09-25
    6661281281281283,063390,5332013-09-19
    66714214214214259884,9162013-09-18
    668145144145145888128,5682013-09-17
    66915015015015050075,0002013-09-16
    67015014014014560087,0002013-09-13
    67113513513513510013,5002013-09-12
    67211811811811844722013-09-11
    67312412412412430037,2002013-09-09
    67411011011011021,0002,310,0002013-09-05
    67511011011011010,0001,100,0002013-08-30
    67610710510710710,8001,154,0002013-08-27
    6771061051051066,655700,4302013-08-21
    6781051051051052,110221,5502013-08-07
    67911010511010522,0802,320,4552013-07-31
    68011011011011010,6871,175,5702013-07-24
    68111011011011015,3841,692,2402013-07-23
    68210610610610688492013-07-17
    68311011011011066,1857,280,1002013-06-25
    6841081081081085,360578,8802013-06-20
    68510810810810836,5053,942,5402013-06-19
    68610810810810810,0001,080,0002013-06-18
    68710510510510518,1091,901,4452013-06-12
    68810510510510520,0002,100,0002013-06-11
    6891071051071071,001107,0972013-06-07
    69010810810810831,1263,361,5092013-06-06
    6911061061061063,953419,0182013-06-05
    6921071071071079,9951,069,4652013-05-30
    69310510510510570073,5002013-05-29
    69410510510510520021,0002013-05-28
    69510710710710755352013-05-22
    69610810510810514115,0782013-05-21
    69710610610610615816,7482013-05-20
    69810810810810813,7961,489,9682013-05-15
    699108107107108200,00021,500,0002013-05-14
    70010610610610640242,4112013-05-10
    7011051051051051,003105,3152013-05-09
    7021051051051055,000525,0002013-05-07
    70310610510510617,3621,830,3722013-05-06
    7041051051051059,000945,0002013-05-02
    70510510510510517,1331,798,9652013-05-01
    706105105105105110,00011,550,0002013-04-30
    70710510510510591,7709,635,8502013-04-29
    70810510510510549,8205,231,1002013-04-26
    70910510510510550052,5002013-04-25
    7101061051061053,780397,0002013-04-24
    711106105106105234,30524,662,0252013-04-22
    71210710710710719220,5442013-04-18
    71310610610610610,0001,060,0002013-04-17
    71410510510510555252013-04-10
    715103103103103242,4722013-04-09
    71610710710710788562013-04-04
    7171031031031031,400144,2002013-04-03
    71810510410410536,2413,802,5392013-04-02
    71910310310310376078,2802013-04-01
    72010510510510560063,0002013-03-28
    72110510510510562065,1002013-03-27
    72210510510510510,1801,068,9002013-03-26
    723105105105105134,73514,147,1752013-03-25
    724105105105105232,26524,387,8252013-03-21
    7251011001011001,205121,0052013-03-20
    726105103103105246,41525,872,5752013-03-19
    727103100100103133,04513,700,1792013-03-18
    72810010010010024,5002,450,0002013-03-13
    7291001001001002,000200,0002013-03-12
    7301031031031031,000102,9902013-03-01
    7311031011031012,005202,5152013-02-28
    7321031001001032,800280,0302013-02-26
    73310210210210250,0005,100,0002013-02-22
    73410310310310310010,3002013-02-20
    73510010010010018518,5002013-02-18
    73610510510510530031,5002013-02-15
    73710010010010028028,0002013-02-04
    73810010010010040,8654,086,5002013-01-31
    73910110110110115015,1502013-01-25
    74010110010110121,0642,126,4002013-01-22
    74110010010010010,0001,000,0002013-01-17
    74210210110110111,4901,160,5002013-01-16
    74310110110110120,3002,050,3002013-01-15
    7441011011011011,470148,3952013-01-14
    74510110110110117,6801,785,6802013-01-11
    7461011011011012,320234,3202013-01-10
    7471011001011007,080708,0802013-01-08
    7481011011011018,000808,0002013-01-07
    74910010010010092092,0002013-01-05
    750100100100100808,0002013-01-03
    7511021011021015,120518,1202013-01-02
    75210110110110119,9002,009,9002012-12-27
    75310110110110110010,1002012-12-26
    7541011011011014,000404,0002012-12-24
    7551041041041046,813708,5522012-12-17
    7561051041041054,904514,8202012-12-13
    75710410410410418,2821,901,3282012-12-12
    75810410310310324,8182,561,0722012-12-11
    75910410410410410010,4002012-12-10
    76010310210310316,3991,682,6362012-12-07
    76110110110110138438,7842012-12-05
    7621011001001019,018906,8002012-12-04
    76310010010010015,0001,500,0002012-12-03
    7641001001001005,150515,0002012-11-30
    7651001001001007,401740,1002012-11-23
    7661001001001003,583358,3002012-11-22
    767959595958,513808,7352012-11-19
    768959595951,487141,2652012-11-16
    769100100100100202,0002012-11-13
    77010510010010593,0979,677,0712012-11-07
    77110010010010045,2004,520,0002012-11-06
    7721039910310061,0426,105,6582012-11-05
    773100999910060,9616,093,8262012-11-02
    7741001001001002,300229,9772012-10-31
    77510010010010030,0133,001,3002012-10-26
    7761051051051053,800399,0002012-10-18
    77710510410410510,3101,078,2402012-10-17
    7781041041041045,690591,7602012-10-16
    779105100100100395,74739,603,1522012-10-12
    7801051031031058,700912,1002012-10-10
    78110099991002,813279,3002012-10-09
    7829898989820019,6002012-10-08
    783929292921,00092,0002012-09-24
    7849695969545,3334,310,6352012-09-21
    7859696969620,0001,920,0002012-09-19
    786959295927,980755,1602012-09-12
    7879595959528,7872,734,7652012-09-07
    7889595959521,7132,062,7352012-09-06
    789959595954,310409,4502012-09-05
    7909595959550,0004,750,0002012-09-04
    7919595959520,0001,900,0002012-08-31
    79210099991001,497149,6002012-08-30
    7939595959511,4741,090,0302012-08-28
    7949595959591086,4502012-08-24
    795959595951,04098,8002012-08-23
    7969595959599094,0502012-08-22
    797949494948,610809,3402012-08-21
    7989595959520019,0002012-08-15
    7999595959540038,0002012-08-13
    8009595959540,0003,800,0002012-08-06
    8011009910010010,0011,000,0122012-06-27
    802100999910010,000999,9402012-06-26
    803100959510043,6374,322,2982012-06-25
    804969696966,562629,9522012-06-21
    805969696961009,6002012-06-19
    8069696969640,0003,840,0002012-06-18
    807100100100100404,0002012-06-15
    80810592921059,490913,6502012-06-11
    809939393932,700251,1002012-06-08
    8109386869314,8471,380,0712012-06-07
    8119588889531,3552,837,8402012-06-06
    812848384834,140347,6202012-05-31
    8138484848410,151852,6842012-05-30
    8148483848432,3102,708,0402012-05-25
    815797979794,900387,1002012-05-21
    8168377837956145,2832012-05-18
    817848384838,416706,9432012-05-17
    8188484848430,4502,557,8002012-05-16
    8198382838215,2291,256,1532012-05-15
    82083838383554,5652012-05-14
    8218282828250441,3282012-05-11
    8228076807610,000760,7352012-05-03
    823838383837,370611,7102012-05-02
    824888088871,00087,1152012-04-27
    8258787878715013,0502012-04-25
    8268383838379866,2342012-04-23
    827868686861008,6002012-04-20
    8288686868632582012-04-19
    82982828282151,2302012-04-18
    8308885858826,7132,270,7402012-04-10
    8318584848564,9795,513,2152012-04-09
    8328383838310,000830,0002012-04-06
    833858385832,004,500170,284,8322012-04-05
    8348382828250,4704,188,5652012-04-03
    8358382838268,8055,710,7952012-04-02
    8368382828375062,0002012-03-30
    8376363636319912,5372012-01-20
    8386562656253132012-01-19
    8396665666514,640962,7402012-01-18
    840686668664,892322,9362012-01-17
    84167676767187,38612,554,8622012-01-16
    8426867676721214,2442012-01-13
    843686767684,100275,8002012-01-10
    8446868686846231,4162012-01-09
    8456664646642,0502,742,9002012-01-06
    8466463636411,230717,4902012-01-05
    8476363636317010,7102012-01-04
    848646264625,814364,3822012-01-03
    849606060601006,0002012-01-02
    850605660563,386194,3482011-12-30
    8515858585834419,9522011-12-28
    852606060602,000120,0002011-12-27
    85366606066156,16610,111,5252011-12-26
    8545956595810,825616,2302011-12-22
    855585758571,49085,4202011-12-21
    856585757581,12565,1252011-12-20
    857575656571,920109,0202011-12-16
    8585757575720011,4002011-12-15
    8595958595824214,0412011-12-14
    860595658597,973454,6362011-12-13
    86158585858704,0602011-12-12
    86261616161127322011-12-08
    863605858603,508204,3642011-12-05
    8645757575779145,0872011-12-02
    8655857585744425,4082011-12-01
    866585858583,492202,5362011-11-30
    867595259539,126483,6572011-11-28
    8686161616185151,9112011-11-25
    869706969702,000139,0002011-11-23
    8706959606931,8611,926,7602011-11-22
    871585656586,809390,6042011-11-21
    872585656586,809390,6042011-11-21
    873585656586,809390,6042011-11-21
    874585656586,809390,6042011-11-21
    8755555555517,976988,6802011-11-18
    87655525355123,0206,714,7952011-11-17
    8775352535250,9982,652,3942011-11-15
    8785453545326714,4162011-11-11
    8795555555525013,7502011-11-10
    88055525255104,8005,692,6222011-11-09
    881525252521005,2002011-11-07
    882525252526,500338,0002011-11-04
    883525252525,700296,4002011-11-03
    884525252525,700296,4002011-11-03
    8855252525225,3301,317,1602011-11-02
    8865252525274,6003,879,2002011-11-01
    88751505051135,1266,806,3002011-10-31
    88851505050243,92512,251,2752011-10-28
    88950505050126,7396,336,9502011-10-26
    890494949492,00098,0002011-10-25
    8915049495071,4983,568,9302011-10-17
    892494949493,530172,9702011-10-14
    893515050508,965448,5002011-10-11
    894505050507,250362,5002011-10-10
    8955252525228014,5602011-10-06
    8965050505050,0002,500,0002011-10-05
    897505050505,000250,0002011-10-04
    89854505452120,5586,190,4812011-09-30
    8995453545411,035586,0692011-09-29
    900545353542,375125,9752011-09-28
    901545254538,045426,1052011-09-27
    9025353535312,239648,6672011-09-26
    9035352525350,3782,647,0782011-09-22
    9045352525328,2441,468,7882011-09-21
    9055251515298,1605,010,3902011-09-19
    906525252522,648137,6962011-09-16
    9075252525223011,9602011-09-15
    9085250525117,735886,8192011-09-13
    9095251515228,9621,497,2622011-09-12
    91051515151391,9892011-09-06
    9115150505177738,8552011-09-02
    9125251525112,492638,3122011-09-01
    913595959591592011-08-30
    914525252521357,0202011-08-26
    915525152515,065259,3802011-08-23
    9165351535231,0661,591,4772011-08-19
    9175251515276,7233,930,7932011-08-18
    9185251525130,9821,589,8672011-08-17
    919505050501909,5002011-08-12
    920505050501,51075,5002011-08-12
    921525252521522011-08-09
    9225050505033,9501,697,5002011-08-05
    9235151515141,0002,091,0002011-08-04
    92452515152169,5008,764,0002011-08-03
    9255351535125,1201,311,1602011-08-02
    9265351525121,0601,075,1802011-08-01
    9275353535325,9491,375,2972011-07-29
    9285252525243,0462,238,3922011-07-26
    9295353535351,0002,703,0002011-07-26
    930505050505,040252,0002011-07-22
    9315150505140,2452,052,2502011-07-21
    9324949494940,0001,960,0002011-07-20
    933515151512,000102,0002011-07-10
    9345151515123511,9852011-07-09
    9355050505020,0001,000,0002011-07-08
    93650495050142,6667,079,9402011-07-07
    9375049495011,190548,5002011-07-05
    938505050501,00050,0002011-07-04
    9395050505042002011-07-01
    9405049504965,0733,215,6502011-06-28
    9415149504931,1201,555,7202011-06-27
    9424949494918,000882,0002011-06-24
    9435049504920,188989,6002011-06-23
    9444949494921,3001,043,7002011-06-22
    9455049504910,540516,5002011-06-21
    946504950494,600225,9002011-06-20
    947505050509,675483,7502011-06-16
    9485049505011,380568,0002011-06-14
    949505050506,015300,7502011-06-13
    9505050505040020,0002011-06-10
    9515150505052026,0202011-06-09
    9525252525240020,8002011-06-07
    9535252525280041,6002011-06-06
    9545250505235,6741,828,4862011-06-03
    9555049505078,0703,833,5002011-06-02
    956505050508,702435,1002011-05-31
    957505050506,200310,0002011-05-30
    958515051501909,5502011-05-27
    9595252525210,467544,2842011-05-26
    9605353535332016,9602011-05-23
    96153535353201,0602011-05-20
    962545254526,094317,0622011-05-19
    9635452545213,784728,9582011-05-18
    964555354537,924420,5442011-05-17
    9655555555536219,9102011-05-16
    9665554545516,600897,4002011-05-12
    967555454555,982323,2082011-05-11
    9685453545335,9271,904,3292011-05-10
    9695353535320,0001,060,0002011-05-09
    970525152514,253220,9032011-05-06
    971535253527,743402,6862011-05-05
    972525252522,407125,1642011-05-04
    9735451545117,693939,4222011-05-03
    9745553555338,8302,082,9902011-05-02
    9755353535362,9833,338,0992011-04-29
    976535353531005,3002011-04-28
    9775352535267,8853,535,9052011-04-27
    9785453545320,2001,080,8002011-04-26
    9795453535426,1991,392,4372011-04-25
    9805555555520,3311,118,2052011-04-22
    981555455559,900544,4002011-04-21
    9825553555512,864705,2842011-04-20
    9835555555536,2001,991,0002011-04-19
    9845352535291,6504,837,4502011-04-18
    985555355553,800202,0002011-04-15
    9865652555512,127,321666,988,0222011-04-14
    9875553535572538,6752011-04-12
    9885554545525,1891,360,2952011-04-11
    989595353568,852,920522,093,3402011-04-08
    990565556554,022221,2202011-04-08
    991525252521005,2002011-04-06
    9925451535136,5281,895,8592011-04-05
    9935555555591350,2152011-04-04
    9945453535410,200550,6002011-04-01
    9955555555518,000990,0002011-03-31
    9965553545523,1751,232,3252011-03-30
    997555555558,150448,2502011-03-29
    9985755555717,070959,0502011-03-28
    9995353535325,3531,343,7092011-03-24
    10005353535348,6102,576,3302011-03-23
    10015351535340,9192,137,2982011-03-22
    10025653565312,020637,1202011-03-21
    10035553545524,5001,340,5102011-03-18
    10045353535352,0202,757,0602011-03-17
    100553525352115,0105,980,5302011-03-16
    10065351535378,3614,074,9822011-03-15
    1007545254522,520136,0402011-03-14
    10085654565551,7122,865,8542011-03-11
    10095753575642,3982,402,6422011-03-10
    1010575657562,200125,3002011-03-09
    1011585054526,488329,0142011-03-01
    1012545353545,000269,5002011-02-28
    10136053605327,0811,580,7602011-02-25
    10146258625834,7012,082,2602011-02-24
    10156359596282,5405,086,5882011-02-23
    10166056566031,2001,812,9542011-02-22
    10175656565658,6053,281,8802011-02-21
    10185656565610,395582,1202011-02-18
    10195656565618,5351,037,9602011-02-17
    102056565656165,0909,245,0402011-02-16
    1021575657568,000454,9002011-02-15
    1022575757571,20068,4002011-02-14
    1023595859582,300134,4002011-02-10
    10245959595921,0361,241,1242011-02-09
    10256159616010,260605,6602011-02-08
    10266361616187,2815,403,6432011-02-02
    10276363636369944,0372011-02-01
    10286863686419,1951,226,9652011-01-31
    10297064696883,0165,751,7942011-01-28
    10307169716933,2902,321,0452011-01-27
    10317271727116,0481,139,4562011-01-26
    10327270727226,2011,866,1702011-01-25
    1033636161633,150194,2002011-01-24
    10346357576319,3661,156,0152011-01-21
    1035555555559,949547,1952011-01-20
    103655555555512,8052011-01-19
    10375453535454,8232,956,3652011-01-18
    1038545354535,020266,0802011-01-17
    10395454545416,134871,2362011-01-14
    10405454545493,9995,075,9462011-01-13
    10415453545340121,2542011-01-11
    104254545454201,0802011-01-10
    10435454545425,7601,391,0402011-01-06
    1044545454541095,8862011-01-05
    1045545454541005,4002011-01-04
    104654545454201,0802011-01-03
    104754545454201,0802010-12-31
    1048545354536,336336,1442010-12-29
    1049545354532,016106,8642010-12-28
    1050545254521,63085,4202010-12-27
    10515454545410,610572,9402010-12-24
    10525352525297,3445,063,4882010-12-23
    10535352525210,015522,9952010-12-22
    10545350535080,0204,048,2602010-12-20
    105554545454105402010-12-17
    1056535353532,500132,5002010-12-16
    10575353535342,6752,261,7752010-12-15
    105853515253107,2855,622,3152010-12-14
    1059525052507,500375,5802010-12-13
    10605352535231316,3362010-12-10
    10615352525330,5871,620,6542010-12-09
    10625453545328,1641,500,9812010-12-08
    10635353535352,7992,798,3472010-12-07
    10645453545312,200646,6562010-12-06
    10655554555443,0702,325,8502010-12-03
    10665553555387,9404,748,7802010-12-03
    10675555555510,045552,4752010-12-01
    1068585757586,030343,8362010-11-30
    1069585858581005,8002010-11-29
    10705858585821,9941,275,6522010-11-25
    10715858585817,4151,010,0702010-11-24
    1072585555581,23568,9802010-11-23
    1073545454541,05757,0782010-11-22
    107453525353144,9717,673,4632010-11-19
    10755251525269,3703,561,7302010-11-18
    10765251525231,4901,618,4802010-11-17
    10775352535358,1963,084,1922010-11-16
    10785453545310,030531,6202010-11-15
    10795353535350,0002,650,0002010-11-12
    10805453545350,2002,660,8002010-11-11
    10815453545350,2002,660,8002010-11-11
    10825453545350,2002,660,8002010-11-11
    108353535353258,53613,702,4082010-11-10
    10845352525368,1623,605,3012010-11-09
    1085525252526,000312,0002010-11-08
    1086535353534,348230,4442010-11-05
    1087535050538,776456,1282010-11-04
    1088535353531507,9502010-11-03
    1089535353531507,9502010-11-03
    109053515353209,18010,912,4002010-11-03
    1091535353531507,9502010-11-02
    109254525453309,46816,383,5212010-11-01
    109351494951405,11120,583,3682010-10-29
    109449474848507,72223,870,8662010-10-28
    109547454646427,06619,643,6612010-10-26
    1096454545451,16452,3802010-10-25
    10974545454510,000450,0002010-10-22
    1098464646464,100188,6002010-10-21
    109946464646169,1157,779,2902010-10-20
    1100464646469,000414,0002010-10-19
    11014746474611,620534,5502010-10-18
    1102474747471436,7212010-10-15
    11034747474730,0001,410,0002010-10-14
    110448484848803,8402010-10-12
    1105464646463,200147,2002010-10-11
    1106484748477,550354,9002010-10-09
    1107484748477,550354,9002010-10-08
    1108484748471,03048,4152010-10-07
    1109484848481607,6802010-10-06
    1110474747475,000235,0002010-10-05
    1111474747475,500258,5002010-10-04
    111246464646994,5542010-10-01
    111348474847502,74824,127,1472010-09-30
    1114494849499,784478,1362010-09-28
    11155150515054,9702,748,5202010-09-27
    11165050505062,9743,148,7002010-09-24
    111750505050231,1502010-09-23
    111850484950123,3696,106,3812010-09-22
    11194847474849,2162,343,1522010-09-21
    11204945494525,9341,217,1062010-09-20
    112149474749164,3207,725,2702010-09-17
    11224848484854,9162,635,9682010-09-16
    11234847484712,980610,0882010-09-15
    112449494949209802010-09-14
    112549474947398,52518,733,7252010-09-13
    1126494949492,01098,4902010-09-10
    112750474749124,6996,166,6532010-09-09
    11284948494876,8563,689,1282010-09-08
    112949484849133,0006,508,5002010-09-07
    113049484849166,8988,173,2022010-09-06
    11315049504997,8594,872,8182010-09-03
    11325050505071,3003,565,0002010-09-02
    11335150505122,9621,148,1502010-09-01
    11345145505061,6573,077,1502010-08-31
    11354947494811,976563,9222010-08-30
    1136504950491,80489,2002010-08-27
    11375048485050,4592,500,9502010-08-26
    11385150515046,6912,334,6002010-08-25
    11395349505228,5101,421,7202010-08-24
    11405247495076,7873,802,8892010-08-23
    11414845464834,7931,654,3722010-08-20
    1142464646469,900455,4002010-08-19
    11434544444533,2721,492,2402010-08-18
    114444434444207,9029,002,4882010-08-17
    1145444343444,531194,9082010-08-16
    11464643434680,5003,611,3822010-08-13
    11474443434410,511452,4842010-08-12
    11484442424435,9371,540,4912010-08-11
    11494242424210,000420,0002010-08-10
    1150424242422008,4002010-08-09
    11514140404122,544914,3042010-08-06
    11524140414012,000481,0002010-08-05
    11534140414110,813435,5202010-08-04
    11544040404058,6772,347,0802010-08-03
    11554040404019,000760,0002010-08-02
    11564040404010,760430,4002010-07-30
    1157404040405,600224,0002010-07-29
    1158404040404,052162,0802010-07-28
    1159393939391,94075,6602010-07-27
    11604040404018,860754,4002010-07-26
    116140404040149,2405,969,6002010-07-22
    1162414040418,500340,0062010-07-21
    11633939393912,500487,5002010-07-19
    1164373737377,665283,6052010-07-08
    11653838383818,600706,8002010-07-05
    1166393838395,090198,4202010-07-02
    11674038403810,190387,4002010-07-01
    1168404040401606,4002010-06-30
    1169383838385,900224,2002010-06-28
    1170403940393,200124,9502010-06-25
    1171414041403,196127,9402010-06-24
    1172403940393,345133,7182010-06-23
    11734039394016,565659,6502010-06-22
    1174393939394,530176,6702010-06-21
    1175404040401,45058,0002010-06-18
    11764039403945,6621,787,3892010-06-17
    1177414041406,199250,9602010-06-16
    11784040404010,000400,0002010-06-15
    11794140404139,7121,608,1922010-06-14
    11804140404026,0681,042,9482010-06-11
    11813938393922,449874,0622010-06-10
    11824039403914,001546,0402010-06-09
    11834140404153,4602,138,4602010-06-08
    1184424242422,10088,2002010-06-07
    11854340434015,200628,1002010-06-03
    118644434443230,9919,936,2692010-06-02
    11874443444329,3801,263,4402010-05-31
    11884443444429,1331,254,9692010-05-28
    118944434343116,1005,018,4252010-05-27
    119044434343139,3675,993,7812010-05-26
    11914342434354,5142,338,6022010-05-25
    1192424142411,02041,8402010-05-24
    11934240404065,3402,631,4802010-05-21
    1194424040426,050249,0002010-05-20
    1195404040402,05082,0002010-05-19
    1196474747476,505305,7352010-05-18
    1197555555551,06858,7402010-05-17
    119874647464143,83910,643,2862010-05-14
    119975757575201,5002010-05-13
    120075757575107502010-05-12
    120175757575107502010-05-11
    120275757575201,5002010-05-07
    1203757575751027,6502010-05-05
    12047575757517813,3502010-05-04
    120575757575107502010-04-30
    120675757575423,1502010-04-29
    120775757575201,5002010-04-28
    120875757575107502010-04-26
    120975757575107502010-04-09
    1210757575751,01075,7502010-03-31
    1211757575751752010-03-23
    1212757575751752010-03-22
    12137575757544033,0002010-01-11
    121475757575107502009-12-25
    1215757575755,850438,7502009-12-24
    121675757575107502009-12-01
    121775757575107502009-11-30
    1218757575751,362,428102,182,1002009-11-24
    121975757575724,44354,333,2252009-11-23
    122075757575107502009-11-19
    1221757575751007,5002009-11-16
    122275757575107502009-11-13
    12237575757520015,0002009-11-11
    12247575757520015,0002009-10-07
    12257575757560645,4502009-09-30
    122675757575510,40038,280,0002009-09-28
    1227757575756,530489,7502009-09-25
    122875757575968,91972,668,9252009-09-24
    1229757575755,149386,1752009-09-23
    1230757575751,29096,7502009-09-22
    1231757575752,310,000173,250,0002009-09-21
    12327575757542,0423,153,1502009-09-14
    1233757575759,461709,5752009-08-26
    1234757575751752009-08-24
    123575757575107502009-08-05
    1236757575751007,5002009-07-17
    123775757575302,2502009-03-18
    12387575757592769,5252009-02-11
    12397575757519514,6252009-01-27
    12407575757532252009-01-16
    12417575757514010,5002009-01-07
    124275757575201,5002008-12-18
    124375757575503,7502008-12-17
    1244757075751,16086,9502008-12-16
    124570656570617,47540,253,8752008-12-15
    12466565656520,0001,300,0002008-12-12
    12476565656558,9033,828,6952008-12-11
    124865656565103,0006,695,0002008-12-10
    12495757575744,7482,550,6362008-12-09
    12505250525076,7923,885,8802008-12-08
    12515352535360,8663,175,7312008-12-05
    1252545354538,664459,6922008-12-04
    12535552555481,8164,323,9802008-12-03
    12545754575490,0404,912,2802008-12-02
    12555754555788,2204,918,5402008-12-01
    12565655565612,300678,8002008-11-28
    12575552535532,0691,702,0002008-11-27
    12585352525327,7081,448,5242008-11-25
    1259535353537,000371,0002008-11-24
    12605452545337,4631,979,0022008-11-21
    12615554555518,070988,8502008-11-20
    12625855585580,0904,407,9502008-11-19
    1263616061606,000361,0002008-11-17
    12646258625810,591636,0842008-11-14
    12656462646293,5005,932,7002008-11-13
    12666764666442,5722,792,1572008-11-12
    12677263726547,2043,011,6882008-11-11
    126872727272270,86219,502,0642008-11-10
    126963555563125,4707,724,6102008-11-07
    127055505055102,6795,247,9502008-11-06
    12714948494822,0001,058,0002008-11-05
    1272494949493,66002008-11-04
    12734948494836,85102008-10-31
    1274504850482,00102008-10-30
    12755150515046,85002008-10-29
    12765351535135,21302008-10-28
    12775454545420,00202008-10-27
    12785756575624,93102008-10-24
    1279605760579,32002008-10-23
    12805957595730,54002008-10-22
    1281606060602,33302008-10-21
    12825858585851,30002008-10-20
    1283747373741,773131,1932008-09-05
    12847574757411,047817,5252008-09-04
    12857575757513510,1252008-09-03
    1286867475743,438270,0302008-09-02
    12877572727530,4412,219,8202008-09-01
    1288727272721369,7922008-08-29
    1289757275758,091584,2092008-08-28
    12907171717129,5102,095,2102008-08-27
    12917271727123,6801,701,2802008-08-26
    12927572727540,0092,880,6752008-08-25
    12937575757514,0001,050,0002008-08-22
    12947979797995575,4452008-08-20
    12957472747238,7282,806,4922008-08-19
    1296747474741,472108,9282008-08-18
    12977575757522817,1002008-08-15
    12987575757523,5281,764,6002008-08-14
    1299857585751,422106,7502008-08-13
    13008075807529,6282,225,0752008-08-12
    1301807980805,498439,3422008-08-11
    13027575757544,5113,338,3252008-08-08
    13037574757520,8241,551,8002008-08-07
    1304757475747,800583,0002008-08-06
    130572707071119,2098,417,0302008-08-05
    13067775757539,7062,977,9642008-08-04
    13077573757544,9943,301,0502008-08-01
    13088675798661,4874,695,6522008-07-31
    13098378837854,8744,360,2182008-07-30
    13108484848439533,1802008-07-29
    13118484848451443,1762008-07-28
    131287848784125,63210,629,4462008-07-25
    1313898686899,500827,9602008-07-24
    13148685858660,0005,130,0002008-07-23
    131585848484328,98327,867,4502008-07-22
    13168584848592,4907,784,1702008-07-21
    1317858585851,187100,8952008-07-18
    13188585858523,2711,978,0352008-07-17
    13198985868596,1418,267,2152008-07-16
    13209090909010,738966,4202008-07-15
    132193919391122,90711,185,4412008-07-14
    1322939393934,592427,0562008-07-10
    1323969494962,865269,3222008-07-09
    1324939293923,130288,9602008-07-08
    13259493949333,1503,089,2002008-07-07
    13269895989623,3882,246,9582008-07-04
    13279895959619,4561,850,8062008-07-03
    1328100951009556955,8602008-07-02
    1329100931009330,3232,834,8052008-07-01
    133010010010010091,4509,145,0002008-06-30
    133110098100100114,77111,457,1002008-06-27
    1332100100100100126,37012,637,0002008-06-26
    133310099100992,060204,0402008-06-25
    13349085879080,5406,871,6122008-06-24
    13359190909040,3103,628,7802008-06-23
    13369990999066,0205,954,5002008-06-20
    133795909590325,00029,255,9002008-06-19
    1338100951009511,8821,136,9702008-06-18
    133910010010010039,1523,915,2002008-06-17
    13401021001021007,019702,7412008-06-16
    1341104101104101312,87431,607,3242008-06-13
    134211010511010548,2955,143,3602008-06-12
    1343115110115114120,58013,427,4002008-06-11
    1344116115116115192,55422,143,8282008-06-10
    1345125115125116126,31214,602,2782008-06-09
    1346125115115120152,63918,274,7342008-06-06
    134712011512011557,7366,841,2552008-06-05
    1348128119120120491,24461,509,8722008-06-04
    1349129115129115214,21825,830,3922008-06-03
    1350135125135127109,69913,925,9242008-06-02
    1351147134145140558,63979,986,7212008-05-30
    1352144131131144365,03751,048,1512008-05-29
    1353120112112120206,63023,401,3602008-05-27
    1354113110110112260,23728,975,1302008-05-26
    135511011011011021,4452,358,9502008-05-23
    13561001001001003,457,732345,773,2002008-05-22
    13571001001001002,727,505272,750,5002008-05-21
    13581001001001002,016,055201,605,5002008-05-20
    135910010010010015,361,6081,536,160,8002008-05-19
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120149
    220136
    320125
    420110

    Мэдээ

    hrr

    “Гермес центр” ХК  2016 оны сүүлийн хагас жилийн ашгаасаа ногдол ашиг хуваарилж “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 78,543,001 ширхэг хувьцаатай ба нэгж хувьцаандаа 3.66 төгрөгийг тараажээ.

    hrr

    “Гермес центр” ХК-ийн Төлөөлөн удирдах зөвлөлийн 2017 оны 01 сарын 31 өдрийн №02 тоот тогтоолоор 2016 оны сүүлийн хагас жилийн цэвэр ашиг болох 323.6 сая төгрөгийн 98.9 хувь болох 320 сая төгрөгийг нийт гаргасан 78,853,001 ширхэн хувьцаандаа ногдол ашиг хэлбэрээр тарааж үлдсэн 3.6 сая төгрөгийг компанийн цалин урамшуулал болон нөөцийн санд тус тус хуваарилахаар шийдвэрлэсэн байна.

    hrr

    “Гермес Центр” ХК-ийн ТУЗ-ийн ээлжит хурал 2016 оны 08-р сарын 03-ны өдөр болж өнгөрлөө. Уг хурлаар нэгж хувьцаандаа 4.44 (дөрвөн төгрөг дөчин дөрвөн мөнгө) мөнгийг ногдол ашиг болгон нийт 348,922,268.76 төгрөгийг хувьцаа эзэмшигчдэдээ олгохоор шийдвэрлэжээ.  Бүртгэлийн өдрийг 2016оны 08-р сарын 20-ны өдрөөр тогтоосон байна. Ногдол ашгийг 2016.09.05-ны өдрөөс эхлэн Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төвийн дансаар… Цааш унших »

    Нийтлэл