Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 8.53 0.00%|BDS -50.00 0.00%|SUL 3,120.00 0.00%|LEN -0.09 0.00%|JIV 18.00 0.00%|ERD -13.00 0.00%|SUU -1.00 0.00%|MMX 288.00 0.00%|TTL 0.00 0.00%|GOV -700.00 0.00%|APU 0.00 0.00%|ITL 0.00 0.00%|BDL -500.00 0.00%|MNP -18.88 0.00%|MRX 1.60 0.00%|SHG -8.00 0.00%|HRM -0.06 0.00%|NKT 1.48 0.00%|MBW 2.95 0.00%|BAN -10.00 0.00%|JTB -7.38 0.00%|

    Гермес центр ХК (HRM)

    Хаалт 145.06 -0.62 (-0.43% ) 2018-07-04

    Нэр: Гермес центр ХК
    Симбол: HRM
    Компани код: 528
    Чиглэл: Trade of Service
    Хаяг: 2th micro district, Bayangol district 4th khoroo, Ulaanbaatar
    Утас: 976-11-305868
    Факс: 976-11-305868, 976-11-363810
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 146
    Нээлтийн ханш 150
    Хаалтын ханш 145.06
    VWAP 145
    Дээд ханш 150
    Доод ханш 145
    52 долоо хоног 175.00 / 138
    Нийт хувьцаа 78,543,001
    n/a
    n/a
    Зах зээлийн үнэлгээ 11,393,447,725
    Авах ширхэг 7,908
    Авах үнэ 140
    Зарах үнэ 155
    Зарах тоо 300

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    115014515014570,54010,233,8002018-07-04
    214614514614614,7472,148,3152018-06-27
    31451451451451,400203,0002018-06-26
    414514514514520329,4352018-06-22
    516016016016010,1001,616,0002018-06-21
    616015915916020,1903,230,2102018-06-19
    714514514514560087,0002018-06-13
    8150141150145827119,9752018-06-11
    915015015015034502018-06-08
    10159159159159101,5902018-06-06
    11150150150150406,0002018-06-04
    121641501501552,751426,6502018-05-31
    131451451451453,844557,7642018-05-30
    14150150150150203,0002018-05-29
    151501451451475,023740,0332018-05-25
    1614014014014010,0001,400,0002018-05-24
    1714714514714545065,3502018-05-22
    18147147147147101,4702018-05-21
    19147147147147111,6172018-05-18
    201471471471471,035152,1452018-05-17
    211381381381381,941267,8582018-05-14
    2214714014714010,4421,462,0002018-05-09
    23140138140138967133,6462018-05-02
    2415013814614013,0611,830,1702018-05-01
    25150150150150507,5002018-04-30
    2614014014014050070,0002018-04-23
    271461401461422,305327,9252018-04-19
    28160160160160101,6002018-04-06
    2917814614617524,9443,965,1322018-04-04
    3015515515515510916,8952018-04-03
    311571571571571,000157,0002018-03-21
    3214114114114157052018-03-20
    33157157157157101,5692018-03-15
    34157157157157284,3932018-03-13
    351571551551557,1641,110,4422018-03-12
    36151148148151998149,1862018-03-09
    3715914514515115,3862,326,0252018-03-02
    381451401451407,6741,089,4202018-03-01
    391451451451451,158167,8922018-02-28
    4014514514514581,1592018-02-27
    4114014014014010,3261,445,6402018-02-23
    4214514014514065994,2602018-02-22
    4314914914914916023,8402018-02-19
    44149149149149405,9602018-02-15
    451461461461463,000438,0002018-02-12
    46152150150150859128,9902018-02-07
    4715215215215230045,6002018-02-06
    481551551551551,011156,6952018-02-05
    491511501511501,152173,2002018-02-02
    501551501521525,638859,7442018-02-01
    5115015015015010015,0102018-01-30
    521551501501506,048907,2392018-01-29
    5315515515515563297,9602018-01-23
    541401401401406,000840,0002018-01-19
    55159159159159406,3602018-01-15
    561401401401401,188166,3202018-01-10
    57140140140140730102,2002018-01-09
    5814114114114130042,3002018-01-04
    5914114114114120028,2002018-01-03
    601451421421428,2721,174,9842017-12-28
    6114214214214260085,2002017-12-27
    621451451451451,000145,0002017-12-25
    6314014014014020028,0202017-12-21
    641451451451454,000580,0002017-12-19
    651451451451454,250616,2502017-12-18
    661451451451451,000145,0002017-12-15
    671541441441485,513814,6692017-12-11
    681551441551462,245328,4952017-12-08
    6916016016016025040,0002017-12-01
    70162162162162213,4022017-11-29
    7116515915916223,4023,793,8202017-11-27
    7216515415415916,4322,616,6682017-11-24
    731541441501491,094163,1002017-11-23
    741451451451452,000290,0002017-11-21
    7515415415415420030,8002017-11-14
    761441441441441,802259,4882017-11-13
    771441441441442,270326,8802017-11-10
    7815315315315312619,2782017-11-08
    7915515515515550077,5002017-11-06
    8015515015015412,3571,901,2432017-10-31
    8114414414414414020,1742017-10-30
    82150150150150703105,4502017-10-24
    831501441501441,030148,5202017-10-23
    841501501501503,000450,0002017-10-20
    8515215215215225638,9122017-10-19
    861521441521454,050586,4802017-10-18
    871581581581581,455229,8902017-10-11
    8815515415515512,7761,980,0442017-10-10
    891551551551557611,7792017-10-09
    9015415415415417026,1802017-10-06
    91155155155155142,1702017-10-04
    9215515515515527542,6222017-09-27
    9315515515515546202017-09-26
    9415515515515510015,4992017-09-22
    95154154154154203,0802017-09-21
    96145145145145903130,9352017-09-20
    971421421421423,939559,3382017-09-19
    9815815815815810015,8002017-09-18
    9915914015914027,2693,829,0222017-09-15
    10015915915915948076,3202017-09-14
    10116016016016012019,2002017-09-13
    1021601551551596,000955,3502017-09-12
    1031451451451451,452210,6852017-09-11
    1041501491491502,743410,2072017-09-08
    10514914514514653678,2342017-09-07
    10614914914914910014,9002017-09-04
    1071441441441441,242178,8482017-09-01
    1081451431451452,819408,1672017-08-25
    1091431431431431,324189,3322017-08-21
    1101401401401401,000140,3102017-08-16
    1111451451451456,700971,5002017-08-11
    11214314314314333547,9052017-08-10
    11314514514514516523,9252017-08-09
    1141551451451471,684248,1802017-08-08
    11514514514514514,8502,153,2502017-08-07
    1161451401401455,505798,1902017-08-04
    117140140140140101,4002017-08-01
    118140140140140101,4002017-07-31
    11913913913913940055,6302017-07-26
    12013913913913958681,4842017-07-24
    12113913913913930041,7302017-07-21
    122139139139139577,9232017-07-18
    12313813813813820027,6202017-07-16
    12414514514514511452017-07-06
    125145145145145415,9452017-06-21
    12614514514514519127,6952017-06-16
    127145145145145750108,7502017-06-14
    1281471461461461,702249,0942017-06-13
    129147147147147121,7642017-06-09
    13014714714714710014,7002017-06-08
    1311401401401404,769667,6602017-06-05
    132140135140136817111,1502017-06-02
    1331401401401401,259176,2602017-05-30
    13414014014014017824,9202017-05-29
    13514014014014050070,0002017-05-26
    13614014014014010,0001,400,0002017-05-25
    13714114014114013,1271,838,1022017-05-16
    13814514514514526438,2802017-05-08
    139149149149149294,3212017-05-04
    140150150150150304,5002017-05-03
    141150150150150314,6502017-04-19
    14214514514514529442,6302017-04-18
    14315515515515522534,8752017-04-13
    14416015015015330046,0002017-04-12
    145142142142142598,3782017-04-07
    1461591591591591,125178,8752017-04-03
    14714914914914912819,0722017-03-31
    148149149149149405,9602017-03-27
    14914914914914931046,1902017-03-24
    1501491451451452,040296,3602017-03-23
    15114514514514510014,5002017-03-22
    152149149149149608,9402017-03-21
    1531361361361363,100421,6002017-03-20
    1541501491491505,183777,2672017-03-17
    155149149149149101,4902017-03-16
    1561491401491401,188166,3832017-03-15
    15714814814814833950,1722017-03-14
    15816014014014812,5161,846,5202017-03-10
    1591451401401421,200170,5002017-03-09
    1601451451451457,0001,015,0002017-03-03
    1611511501511511,359205,1742017-02-23
    1621551551551558012,3922017-02-22
    1631551441551443,210462,3862017-02-21
    164155155155155101,5492017-02-20
    16514514514514534049,3002017-02-16
    16615515015515227441,5962017-02-15
    16715515515515559091,4412017-02-14
    168150150150150841126,1502017-02-10
    169150150150150304,5002017-02-09
    17016015016015723,0363,616,3602017-02-07
    17116016016016050080,0002017-02-06
    1721601601601602,400384,0002017-01-31
    1731601601601601,722275,5202017-01-30
    1741601501501548,5001,310,0002017-01-27
    17516016016016015,0952,415,1992017-01-26
    1761401401401402,000280,0002017-01-23
    17716016016016058002017-01-07
    17817017017017030050,9702016-12-28
    17917516916917020,1463,426,2182016-12-26
    1801701601601704,300729,4402016-12-23
    1811741501501562,200343,2002016-12-20
    1821521501501522,402364,1282016-12-19
    1831351351351351,010136,3702016-12-16
    18414014014014042259,0802016-12-07
    1851501501501503,484522,6002016-12-02
    18614014014014025,0003,500,0002016-11-30
    18714014014014044161,7402016-11-17
    188140140140140446,1602016-11-04
    18914014014014015621,8402016-11-03
    19014014014014011402016-10-26
    191140140140140537,4202016-10-25
    19213513513513550067,5002016-10-24
    19313513513513510013,5102016-10-18
    19413513513513520027,0002016-09-30
    19513013013013045058,5002016-09-29
    19613013013013010,0001,300,0002016-09-28
    19713013013013030,0603,907,8002016-09-27
    1981301301301305,000650,0002016-09-26
    1991301301301302,155280,2002016-09-23
    2001301301301303,845499,9002016-09-22
    20113013013013010,0001,300,0002016-09-21
    2021301301301305,000650,0002016-09-20
    2031301301301301,000130,0002016-09-13
    20413013013013022602016-09-01
    20513513513513537049,9502016-08-30
    2061351351351353,000405,0002016-08-25
    20713513513513514018,9002016-08-19
    20813013013013010013,0002016-07-19
    20914014014014020028,0002016-07-04
    21013513413413510,3251,389,8752016-07-01
    2111301301301301,630211,9002016-06-30
    21213013013013016,9042,197,5202016-06-28
    2131351281351283,842493,5262016-06-24
    21413513513513550,1046,764,0302016-06-22
    21512912912912914618,8342016-06-20
    2161251251251255,505688,1252016-06-17
    21712012012012036944,3052016-06-10
    2181201201201205,130615,6002016-05-31
    219120120120120708,4002016-05-26
    22011511511511570080,5002016-05-17
    22111511511511550057,5002016-05-16
    2221151151151154,635533,0252016-05-13
    2231151151151151,000115,0002016-05-11
    22411511511511554062,1002016-05-09
    2251151101101109,3661,030,7102016-05-06
    226110110110110606,6002016-05-04
    22711011011011031034,1002016-05-02
    22811511411511546052,8952016-04-28
    22911511511511550057,5002016-04-27
    2301251251251252,780347,5002016-04-25
    23112512512512531639,5002016-04-19
    2321251251251254,684585,5002016-04-18
    23312512512512520025,0002016-04-14
    234125125125125101,2502016-04-04
    23513213213213221127,8432016-04-01
    23613213013013140252,5262016-03-31
    2371251251251255,249656,1252016-03-29
    23812012012012052062,4002016-03-28
    2391251251251254,751593,9752016-03-24
    24013013013013028937,5412016-03-23
    24113013013013028937,5412016-03-23
    24213012512512818023,0952016-03-22
    24312712712712710012,7002016-03-21
    24413013013013011302016-03-18
    24513013013013072794,5102016-03-17
    246130130130130101,3002016-03-14
    247138138138138101,3802016-03-10
    248138138138138101,3802016-03-09
    2491391381381391,908264,9402016-03-07
    25013513513513515320,6552016-03-02
    251135135135135947127,8352016-02-29
    2521341341341349813,1322016-02-26
    2531301301301303,560462,8002016-02-25
    2541301301301304,272555,3602016-02-23
    2551251251251253,320415,0002016-02-22
    2561251251251252,408301,0002016-02-19
    25712512512512561777,1252016-02-05
    2581251201251241,200149,0002016-01-29
    2591221221221221,000122,0002016-01-28
    2601231231231236,383785,1092016-01-25
    2611231231231233,617444,8912016-01-22
    26212312312312310,0101,231,2302016-01-21
    26312312012312010112,1292016-01-19
    26412312312312336544,8952016-01-18
    2651231231231231,287158,3012016-01-15
    266124124124124101,2402016-01-14
    267124124124124506,1952016-01-08
    2681221221221221,500183,0002016-01-04
    2691241221221231,172143,7122015-12-23
    2701221221221221,192145,4242015-12-22
    27112312212212281399,1952015-12-18
    27212212212212222126,9622015-12-17
    27312212212212235543,3102015-12-16
    27411811811811838245,0762015-12-10
    275122122122122404,8802015-12-08
    2761201181201196,000712,0002015-12-03
    2771181181181181,284151,5122015-12-02
    27811811811811871684,4882015-11-30
    2791181181181184,834570,4122015-11-20
    2801181181181181,118131,9242015-11-18
    2811181181181181,648194,4642015-11-17
    2821181181181188,4801,000,6402015-11-16
    28311811811811860070,8002015-11-13
    2841111111111114,741526,2512015-11-11
    2851111071111111,015112,6252015-11-10
    2861111111111111,560173,1602015-11-09
    2871111111111114,913545,3432015-11-06
    288111105111105700,00573,504,6902015-11-05
    28912012012012061273,4402015-11-03
    29012812812812841753,3392015-10-28
    29112811111112179997,0142015-10-27
    2921111111111113,000333,0002015-10-20
    2931301301301302,561332,9302015-10-19
    2941301301301307,9001,027,0002015-10-02
    2951251201251201,512181,9402015-10-01
    296130130130130101,3002015-09-30
    29713013013013019024,7002015-09-29
    2981301301301304,100533,0002015-09-28
    29913013013013023931,0702015-09-24
    30013013013013063282,1602015-09-23
    3011301301301301,194155,2202015-09-22
    3021381381381383,000414,0002015-09-21
    30313813813813814019,3202015-09-18
    3041381381381381,355186,8552015-09-17
    30513813813813810013,7902015-09-16
    30613913813913956578,4402015-09-11
    30713913913913929741,2832015-09-10
    30813913913913934172015-09-09
    309139139139139709,7302015-09-04
    310139139139139905125,7952015-09-02
    31113913913913919527,1052015-09-01
    31213913913913921229,4682015-08-31
    3131391391391391,790248,8102015-08-28
    3141391391391391,840255,7602015-08-27
    315138138138138456,2102015-08-25
    316140140140140101,4002015-08-19
    317140140140140192,6602015-08-14
    3181301301301309312,0902015-08-13
    319140140140140101,4002015-08-10
    32014414414414412017,2802015-08-03
    321145144145144226,24932,579,9362015-07-03
    3221491491491497511,1752015-06-30
    323140140140140105,14514,720,3002015-06-26
    324149149149149223,2782015-06-23
    32514914914914910315,3472015-06-18
    3261451451451451,562226,4902015-06-15
    3271401401401402,565359,1002015-06-12
    32814514514514535050,7502015-06-11
    329145145145145101,4502015-06-09
    33014514514514512818,5602015-06-05
    33114914914914910014,9002015-06-03
    3321301301301301,351175,6302015-05-26
    3331311301311305,625731,8702015-05-20
    3341321301321308,8571,151,6292015-05-13
    3351401341401351,143154,4202015-05-11
    336140140140140157,87622,102,6402015-05-06
    33714014014014055077,0002015-05-05
    338134134134134111,4742015-05-01
    339134134134134253,3502015-04-29
    340134134134134243,2162015-04-27
    3411311301311305,000650,0102015-04-23
    34213113013113011,0001,430,0202015-04-21
    34313013013013010,4001,352,0002015-04-20
    34413013013013011,5001,495,0002015-04-17
    34513013013013018,3652,387,4502015-04-16
    3461341301341301,455189,2302015-04-15
    3471301301301305,000650,0002015-04-10
    3481301301301309,8001,274,0002015-04-08
    34913113013113010,0001,300,0402015-04-07
    35013413013013010,0571,307,4502015-04-06
    351134134134134101,3402015-04-03
    35213513013513010,1001,313,5002015-04-01
    3531301301301309812,7402015-03-31
    3541351351351351,000135,0002015-03-30
    3551301301301309,2921,207,9602015-03-24
    3561401401401404,200587,9102015-03-13
    357142140142140778109,1552015-03-12
    3581421421421427710,9302015-03-10
    35914214214214222842015-03-09
    36014214214214229,2054,147,1102015-03-04
    36114214214214270,71410,041,3882015-03-03
    3621421421421421,025145,5502015-02-25
    36314214014214010,4101,458,1702015-02-24
    36414214214214220028,4002015-02-23
    36514214014114114,1221,997,5702015-02-17
    36614514214214210,8111,539,4132015-02-13
    3671411401401414,283601,9032015-02-12
    368142141142142848120,3162015-02-11
    36914514014514216,7432,378,0202015-02-10
    3701451401451414,102580,2142015-02-06
    37114514514514520029,0002015-02-05
    3721451421451447,0581,017,2362015-02-04
    37315015015015023002015-02-03
    374150150150150152,2502015-02-02
    375150150150150101,5002015-01-30
    376150150150150850127,5002015-01-22
    3771551501551502,283343,5402015-01-21
    3781551551551551,237191,7352015-01-15
    37915515515515510015,5002015-01-14
    3801551551551556510,0752015-01-13
    381160160160160719115,0402015-01-09
    38216116016116046,0007,360,2002015-01-08
    3831601601601609,6001,536,0002015-01-06
    38417017017017010017,0002014-12-15
    38517017017017010017,0002014-12-11
    38617317317317320034,5202014-12-10
    3871701501701508,4501,268,6202014-11-25
    38818017518017532256,4602014-11-24
    38917917917917977,50613,873,5742014-11-18
    3901791791791795,000895,0002014-11-17
    39117917917917915,0002,685,0002014-11-14
    3921791791791798,9321,598,8282014-11-13
    3931841791791842,100376,4002014-11-12
    3941791791791792,000358,0002014-11-11
    3951791791791792,845509,2552014-11-10
    39617917917917952093,0802014-11-03
    3971701701701701,068181,5602014-10-31
    3981651651651652,135352,2752014-10-30
    3991791791791791,000179,0002014-10-24
    4001701661701663,645605,1302014-10-16
    40116516516516540066,0002014-10-06
    40216016016016010,0001,600,0002014-10-03
    4031641641641645,100836,4002014-10-02
    40415815815815842166,5182014-09-30
    4051701701701708,5041,445,6802014-09-25
    4061701701701701,000170,0002014-09-24
    407170170170170101,7002014-09-22
    40817015817015827,6404,369,8922014-09-19
    40917117017117012,4712,120,2402014-09-17
    4101721701721705,000853,3712014-09-16
    411182175182178967172,2202014-09-11
    41217517417417515,0452,632,7752014-09-04
    41317417417417420034,8002014-09-03
    41417417417417420034,8002014-09-02
    41517517517517510,1001,767,5002014-09-01
    4161751751751751,000175,0002014-08-28
    41717117017117110017,0602014-08-27
    41817017017017020034,0002014-08-20
    4191711711711711,520259,9202014-08-19
    420180180180180778140,0402014-08-15
    4211801801801801,177211,8602014-08-14
    4221701701701704,000680,0002014-08-13
    4231701701701708,4601,438,2002014-08-08
    4241701701701704,930838,1002014-08-05
    425170170170170111,8702014-07-17
    426200189189199898178,5002014-07-09
    4271891781781897,4161,379,3802014-07-07
    42817616316316518,2293,011,5372014-07-04
    4291641601631626,2051,011,4052014-07-02
    4301631631631631,900309,7002014-06-30
    4311601601601604,171667,3602014-06-26
    4321601591591606,3261,011,6632014-06-25
    4331591551551554,022623,4572014-06-24
    4341551551551551,467227,3852014-06-23
    43515515515515516,0002,480,0002014-06-16
    4361501501501507010,5002014-06-12
    4371501501501503,600540,0002014-06-09
    4381501501501504,000600,0002014-06-04
    43915115015115110,0001,505,0002014-06-03
    44015015015015046002014-05-27
    4411551511551555,900912,7002014-05-26
    44216016016016060096,0002014-05-20
    4431601531551536,210985,2702014-05-13
    4441501501501501,758263,7002014-05-05
    4451541541541549013,8602014-05-01
    446154154154154101,5402014-04-30
    4471501501501503,100465,0002014-04-29
    44815015015015010015,0002014-04-28
    4491501501501501,791268,6502014-04-25
    45015015015015080,00012,000,0002014-04-14
    4511511501511501,500225,0102014-04-07
    452155155155155865134,0752014-04-02
    45316115916116015,9872,565,9072014-03-27
    4541611601601611,025165,0202014-03-24
    455156150156153688105,5282014-03-14
    4561601601601606911,0402014-03-13
    4571501501501505,000750,0002014-03-07
    4581501501501509,0711,360,6502014-03-05
    45915015015015069,06910,360,3502014-03-04
    46015015015015030,9314,639,6502014-03-03
    4611601581581587,6501,209,4802014-02-28
    462160160160160101,6002014-02-27
    4631591581591596,201985,9092014-02-26
    4641591591591592,778441,7022014-02-25
    4651601591591603,755600,4992014-02-18
    46615915815815820,4003,223,4002014-02-13
    46715215015215139760,1542014-02-10
    46815215015015230846,2202014-02-07
    46915515015515050076,0002014-02-06
    47015815815815857902014-02-03
    4711391391391392,060287,1642014-01-23
    472155139155139940140,6102014-01-22
    473164164164164101,6402014-01-21
    474160160160160625100,0002014-01-20
    47516516016516022,1663,642,3902014-01-14
    4761651651651651,089179,6852014-01-13
    4771641641641642,105345,2202014-01-10
    4781651641651643,500576,5002014-01-09
    4791651641651651,870307,7502014-01-03
    480165164164165192,70331,794,9952014-01-02
    4811631631631631,000163,0002013-12-25
    4821641611611622,776450,4882013-12-23
    483160160160160888142,0802013-12-20
    48416016016016010,0601,609,6002013-12-19
    48516016016016010016,0002013-12-18
    4861601601601603,000480,0002013-12-17
    48716016016016026041,6002013-12-16
    488169169169169592100,0482013-12-04
    4891701651651681,910320,1502013-11-27
    49016516516516581,3202013-11-26
    49116516516516591,4852013-11-25
    49216016016016026,0004,160,0002013-11-12
    4931501501501502,000300,0002013-11-11
    49415014914915013,6972,049,2352013-11-06
    495149149149149202,9802013-11-05
    49615014914914941361,6452013-11-01
    497150150150150101,5002013-10-29
    498150150150150703,000105,450,0002013-10-25
    499151151151151101,5102013-10-23
    50015115115115110015,1002013-10-16
    5011551551551557,8271,213,1852013-10-14
    50216615916615951081,1602013-10-11
    5031891661891661,000166,2302013-10-10
    5041901891891904,016762,9402013-10-08
    505190190190190763144,9702013-10-07
    50619019019019010019,0002013-10-04
    50719019019019010019,0002013-10-03
    5081901601601663,189563,2742013-10-02
    509168168168168508,3852013-10-01
    5101701601601681,300218,0002013-09-30
    5111501491491502,934439,8002013-09-26
    51214513913914355078,4502013-09-25
    5131281281281283,063390,5332013-09-19
    51414214214214259884,9162013-09-18
    515145144145145888128,5682013-09-17
    51615015015015050075,0002013-09-16
    51715014014014560087,0002013-09-13
    51813513513513510013,5002013-09-12
    51911811811811844722013-09-11
    52012412412412430037,2002013-09-09
    52111011011011021,0002,310,0002013-09-05
    52211011011011010,0001,100,0002013-08-30
    52310710510710710,8001,154,0002013-08-27
    5241061051051066,655700,4302013-08-21
    5251051051051052,110221,5502013-08-07
    52611010511010522,0802,320,4552013-07-31
    52711011011011010,6871,175,5702013-07-24
    52811011011011015,3841,692,2402013-07-23
    52910610610610688492013-07-17
    53011011011011066,1857,280,1002013-06-25
    5311081081081085,360578,8802013-06-20
    53210810810810836,5053,942,5402013-06-19
    53310810810810810,0001,080,0002013-06-18
    53410510510510518,1091,901,4452013-06-12
    53510510510510520,0002,100,0002013-06-11
    5361071051071071,001107,0972013-06-07
    53710810810810831,1263,361,5092013-06-06
    5381061061061063,953419,0182013-06-05
    5391071071071079,9951,069,4652013-05-30
    54010510510510570073,5002013-05-29
    54110510510510520021,0002013-05-28
    54210710710710755352013-05-22
    54310810510810514115,0782013-05-21
    54410610610610615816,7482013-05-20
    54510810810810813,7961,489,9682013-05-15
    546108107107108200,00021,500,0002013-05-14
    54710610610610640242,4112013-05-10
    5481051051051051,003105,3152013-05-09
    5491051051051055,000525,0002013-05-07
    55010610510510617,3621,830,3722013-05-06
    5511051051051059,000945,0002013-05-02
    55210510510510517,1331,798,9652013-05-01
    553105105105105110,00011,550,0002013-04-30
    55410510510510591,7709,635,8502013-04-29
    55510510510510549,8205,231,1002013-04-26
    55610510510510550052,5002013-04-25
    5571061051061053,780397,0002013-04-24
    558106105106105234,30524,662,0252013-04-22
    55910710710710719220,5442013-04-18
    56010610610610610,0001,060,0002013-04-17
    56110510510510555252013-04-10
    562103103103103242,4722013-04-09
    56310710710710788562013-04-04
    5641031031031031,400144,2002013-04-03
    56510510410410536,2413,802,5392013-04-02
    56610310310310376078,2802013-04-01
    56710510510510560063,0002013-03-28
    56810510510510562065,1002013-03-27
    56910510510510510,1801,068,9002013-03-26
    570105105105105134,73514,147,1752013-03-25
    571105105105105232,26524,387,8252013-03-21
    5721011001011001,205121,0052013-03-20
    573105103103105246,41525,872,5752013-03-19
    574103100100103133,04513,700,1792013-03-18
    57510010010010024,5002,450,0002013-03-13
    5761001001001002,000200,0002013-03-12
    5771031031031031,000102,9902013-03-01
    5781031011031012,005202,5152013-02-28
    5791031001001032,800280,0302013-02-26
    58010210210210250,0005,100,0002013-02-22
    58110310310310310010,3002013-02-20
    58210010010010018518,5002013-02-18
    58310510510510530031,5002013-02-15
    58410010010010028028,0002013-02-04
    58510010010010040,8654,086,5002013-01-31
    58610110110110115015,1502013-01-25
    58710110010110121,0642,126,4002013-01-22
    58810010010010010,0001,000,0002013-01-17
    58910210110110111,4901,160,5002013-01-16
    59010110110110120,3002,050,3002013-01-15
    5911011011011011,470148,3952013-01-14
    59210110110110117,6801,785,6802013-01-11
    5931011011011012,320234,3202013-01-10
    5941011001011007,080708,0802013-01-08
    5951011011011018,000808,0002013-01-07
    59610010010010092092,0002013-01-05
    597100100100100808,0002013-01-03
    5981021011021015,120518,1202013-01-02
    59910110110110119,9002,009,9002012-12-27
    60010110110110110010,1002012-12-26
    6011011011011014,000404,0002012-12-24
    6021041041041046,813708,5522012-12-17
    6031051041041054,904514,8202012-12-13
    60410410410410418,2821,901,3282012-12-12
    60510410310310324,8182,561,0722012-12-11
    60610410410410410010,4002012-12-10
    60710310210310316,3991,682,6362012-12-07
    60810110110110138438,7842012-12-05
    6091011001001019,018906,8002012-12-04
    61010010010010015,0001,500,0002012-12-03
    6111001001001005,150515,0002012-11-30
    6121001001001007,401740,1002012-11-23
    6131001001001003,583358,3002012-11-22
    614959595958,513808,7352012-11-19
    615959595951,487141,2652012-11-16
    616100100100100202,0002012-11-13
    61710510010010593,0979,677,0712012-11-07
    61810010010010045,2004,520,0002012-11-06
    6191039910310061,0426,105,6582012-11-05
    620100999910060,9616,093,8262012-11-02
    6211001001001002,300229,9772012-10-31
    62210010010010030,0133,001,3002012-10-26
    6231051051051053,800399,0002012-10-18
    62410510410410510,3101,078,2402012-10-17
    6251041041041045,690591,7602012-10-16
    626105100100100395,74739,603,1522012-10-12
    6271051031031058,700912,1002012-10-10
    62810099991002,813279,3002012-10-09
    6299898989820019,6002012-10-08
    630929292921,00092,0002012-09-24
    6319695969545,3334,310,6352012-09-21
    6329696969620,0001,920,0002012-09-19
    633959295927,980755,1602012-09-12
    6349595959528,7872,734,7652012-09-07
    6359595959521,7132,062,7352012-09-06
    636959595954,310409,4502012-09-05
    6379595959550,0004,750,0002012-09-04
    6389595959520,0001,900,0002012-08-31
    63910099991001,497149,6002012-08-30
    6409595959511,4741,090,0302012-08-28
    6419595959591086,4502012-08-24
    642959595951,04098,8002012-08-23
    6439595959599094,0502012-08-22
    644949494948,610809,3402012-08-21
    6459595959520019,0002012-08-15
    6469595959540038,0002012-08-13
    6479595959540,0003,800,0002012-08-06
    6481009910010010,0011,000,0122012-06-27
    649100999910010,000999,9402012-06-26
    650100959510043,6374,322,2982012-06-25
    651969696966,562629,9522012-06-21
    652969696961009,6002012-06-19
    6539696969640,0003,840,0002012-06-18
    654100100100100404,0002012-06-15
    65510592921059,490913,6502012-06-11
    656939393932,700251,1002012-06-08
    6579386869314,8471,380,0712012-06-07
    6589588889531,3552,837,8402012-06-06
    659848384834,140347,6202012-05-31
    6608484848410,151852,6842012-05-30
    6618483848432,3102,708,0402012-05-25
    662797979794,900387,1002012-05-21
    6638377837956145,2832012-05-18
    664848384838,416706,9432012-05-17
    6658484848430,4502,557,8002012-05-16
    6668382838215,2291,256,1532012-05-15
    66783838383554,5652012-05-14
    6688282828250441,3282012-05-11
    6698076807610,000760,7352012-05-03
    670838383837,370611,7102012-05-02
    671888088871,00087,1152012-04-27
    6728787878715013,0502012-04-25
    6738383838379866,2342012-04-23
    674868686861008,6002012-04-20
    6758686868632582012-04-19
    67682828282151,2302012-04-18
    6778885858826,7132,270,7402012-04-10
    6788584848564,9795,513,2152012-04-09
    6798383838310,000830,0002012-04-06
    680858385832,004,500170,284,8322012-04-05
    6818382828250,4704,188,5652012-04-03
    6828382838268,8055,710,7952012-04-02
    6838382828375062,0002012-03-30
    6846363636319912,5372012-01-20
    6856562656253132012-01-19
    6866665666514,640962,7402012-01-18
    687686668664,892322,9362012-01-17
    68867676767187,38612,554,8622012-01-16
    6896867676721214,2442012-01-13
    690686767684,100275,8002012-01-10
    6916868686846231,4162012-01-09
    6926664646642,0502,742,9002012-01-06
    6936463636411,230717,4902012-01-05
    6946363636317010,7102012-01-04
    695646264625,814364,3822012-01-03
    696606060601006,0002012-01-02
    697605660563,386194,3482011-12-30
    6985858585834419,9522011-12-28
    699606060602,000120,0002011-12-27
    70066606066156,16610,111,5252011-12-26
    7015956595810,825616,2302011-12-22
    702585758571,49085,4202011-12-21
    703585757581,12565,1252011-12-20
    704575656571,920109,0202011-12-16
    7055757575720011,4002011-12-15
    7065958595824214,0412011-12-14
    707595658597,973454,6362011-12-13
    70858585858704,0602011-12-12
    70961616161127322011-12-08
    710605858603,508204,3642011-12-05
    7115757575779145,0872011-12-02
    7125857585744425,4082011-12-01
    713585858583,492202,5362011-11-30
    714595259539,126483,6572011-11-28
    7156161616185151,9112011-11-25
    716706969702,000139,0002011-11-23
    7176959606931,8611,926,7602011-11-22
    718585656586,809390,6042011-11-21
    719585656586,809390,6042011-11-21
    720585656586,809390,6042011-11-21
    721585656586,809390,6042011-11-21
    7225555555517,976988,6802011-11-18
    72355525355123,0206,714,7952011-11-17
    7245352535250,9982,652,3942011-11-15
    7255453545326714,4162011-11-11
    7265555555525013,7502011-11-10
    72755525255104,8005,692,6222011-11-09
    728525252521005,2002011-11-07
    729525252526,500338,0002011-11-04
    730525252525,700296,4002011-11-03
    731525252525,700296,4002011-11-03
    7325252525225,3301,317,1602011-11-02
    7335252525274,6003,879,2002011-11-01
    73451505051135,1266,806,3002011-10-31
    73551505050243,92512,251,2752011-10-28
    73650505050126,7396,336,9502011-10-26
    737494949492,00098,0002011-10-25
    7385049495071,4983,568,9302011-10-17
    739494949493,530172,9702011-10-14
    740515050508,965448,5002011-10-11
    741505050507,250362,5002011-10-10
    7425252525228014,5602011-10-06
    7435050505050,0002,500,0002011-10-05
    744505050505,000250,0002011-10-04
    74554505452120,5586,190,4812011-09-30
    7465453545411,035586,0692011-09-29
    747545353542,375125,9752011-09-28
    748545254538,045426,1052011-09-27
    7495353535312,239648,6672011-09-26
    7505352525350,3782,647,0782011-09-22
    7515352525328,2441,468,7882011-09-21
    7525251515298,1605,010,3902011-09-19
    753525252522,648137,6962011-09-16
    7545252525223011,9602011-09-15
    7555250525117,735886,8192011-09-13
    7565251515228,9621,497,2622011-09-12
    75751515151391,9892011-09-06
    7585150505177738,8552011-09-02
    7595251525112,492638,3122011-09-01
    760595959591592011-08-30
    761525252521357,0202011-08-26
    762525152515,065259,3802011-08-23
    7635351535231,0661,591,4772011-08-19
    7645251515276,7233,930,7932011-08-18
    7655251525130,9821,589,8672011-08-17
    766505050501909,5002011-08-12
    767505050501,51075,5002011-08-12
    768525252521522011-08-09
    7695050505033,9501,697,5002011-08-05
    7705151515141,0002,091,0002011-08-04
    77152515152169,5008,764,0002011-08-03
    7725351535125,1201,311,1602011-08-02
    7735351525121,0601,075,1802011-08-01
    7745353535325,9491,375,2972011-07-29
    7755252525243,0462,238,3922011-07-26
    7765353535351,0002,703,0002011-07-26
    777505050505,040252,0002011-07-22
    7785150505140,2452,052,2502011-07-21
    7794949494940,0001,960,0002011-07-20
    780515151512,000102,0002011-07-10
    7815151515123511,9852011-07-09
    7825050505020,0001,000,0002011-07-08
    78350495050142,6667,079,9402011-07-07
    7845049495011,190548,5002011-07-05
    785505050501,00050,0002011-07-04
    7865050505042002011-07-01
    7875049504965,0733,215,6502011-06-28
    7885149504931,1201,555,7202011-06-27
    7894949494918,000882,0002011-06-24
    7905049504920,188989,6002011-06-23
    7914949494921,3001,043,7002011-06-22
    7925049504910,540516,5002011-06-21
    793504950494,600225,9002011-06-20
    794505050509,675483,7502011-06-16
    7955049505011,380568,0002011-06-14
    796505050506,015300,7502011-06-13
    7975050505040020,0002011-06-10
    7985150505052026,0202011-06-09
    7995252525240020,8002011-06-07
    8005252525280041,6002011-06-06
    8015250505235,6741,828,4862011-06-03
    8025049505078,0703,833,5002011-06-02
    803505050508,702435,1002011-05-31
    804505050506,200310,0002011-05-30
    805515051501909,5502011-05-27
    8065252525210,467544,2842011-05-26
    8075353535332016,9602011-05-23
    80853535353201,0602011-05-20
    809545254526,094317,0622011-05-19
    8105452545213,784728,9582011-05-18
    811555354537,924420,5442011-05-17
    8125555555536219,9102011-05-16
    8135554545516,600897,4002011-05-12
    814555454555,982323,2082011-05-11
    8155453545335,9271,904,3292011-05-10
    8165353535320,0001,060,0002011-05-09
    817525152514,253220,9032011-05-06
    818535253527,743402,6862011-05-05
    819525252522,407125,1642011-05-04
    8205451545117,693939,4222011-05-03
    8215553555338,8302,082,9902011-05-02
    8225353535362,9833,338,0992011-04-29
    823535353531005,3002011-04-28
    8245352535267,8853,535,9052011-04-27
    8255453545320,2001,080,8002011-04-26
    8265453535426,1991,392,4372011-04-25
    8275555555520,3311,118,2052011-04-22
    828555455559,900544,4002011-04-21
    8295553555512,864705,2842011-04-20
    8305555555536,2001,991,0002011-04-19
    8315352535291,6504,837,4502011-04-18
    832555355553,800202,0002011-04-15
    8335652555512,127,321666,988,0222011-04-14
    8345553535572538,6752011-04-12
    8355554545525,1891,360,2952011-04-11
    836595353568,852,920522,093,3402011-04-08
    837565556554,022221,2202011-04-08
    838525252521005,2002011-04-06
    8395451535136,5281,895,8592011-04-05
    8405555555591350,2152011-04-04
    8415453535410,200550,6002011-04-01
    8425555555518,000990,0002011-03-31
    8435553545523,1751,232,3252011-03-30
    844555555558,150448,2502011-03-29
    8455755555717,070959,0502011-03-28
    8465353535325,3531,343,7092011-03-24
    8475353535348,6102,576,3302011-03-23
    8485351535340,9192,137,2982011-03-22
    8495653565312,020637,1202011-03-21
    8505553545524,5001,340,5102011-03-18
    8515353535352,0202,757,0602011-03-17
    85253525352115,0105,980,5302011-03-16
    8535351535378,3614,074,9822011-03-15
    854545254522,520136,0402011-03-14
    8555654565551,7122,865,8542011-03-11
    8565753575642,3982,402,6422011-03-10
    857575657562,200125,3002011-03-09
    858585054526,488329,0142011-03-01
    859545353545,000269,5002011-02-28
    8606053605327,0811,580,7602011-02-25
    8616258625834,7012,082,2602011-02-24
    8626359596282,5405,086,5882011-02-23
    8636056566031,2001,812,9542011-02-22
    8645656565658,6053,281,8802011-02-21
    8655656565610,395582,1202011-02-18
    8665656565618,5351,037,9602011-02-17
    86756565656165,0909,245,0402011-02-16
    868575657568,000454,9002011-02-15
    869575757571,20068,4002011-02-14
    870595859582,300134,4002011-02-10
    8715959595921,0361,241,1242011-02-09
    8726159616010,260605,6602011-02-08
    8736361616187,2815,403,6432011-02-02
    8746363636369944,0372011-02-01
    8756863686419,1951,226,9652011-01-31
    8767064696883,0165,751,7942011-01-28
    8777169716933,2902,321,0452011-01-27
    8787271727116,0481,139,4562011-01-26
    8797270727226,2011,866,1702011-01-25
    880636161633,150194,2002011-01-24
    8816357576319,3661,156,0152011-01-21
    882555555559,949547,1952011-01-20
    88355555555512,8052011-01-19
    8845453535454,8232,956,3652011-01-18
    885545354535,020266,0802011-01-17
    8865454545416,134871,2362011-01-14
    8875454545493,9995,075,9462011-01-13
    8885453545340121,2542011-01-11
    88954545454201,0802011-01-10
    8905454545425,7601,391,0402011-01-06
    891545454541095,8862011-01-05
    892545454541005,4002011-01-04
    89354545454201,0802011-01-03
    89454545454201,0802010-12-31
    895545354536,336336,1442010-12-29
    896545354532,016106,8642010-12-28
    897545254521,63085,4202010-12-27
    8985454545410,610572,9402010-12-24
    8995352525297,3445,063,4882010-12-23
    9005352525210,015522,9952010-12-22
    9015350535080,0204,048,2602010-12-20
    90254545454105402010-12-17
    903535353532,500132,5002010-12-16
    9045353535342,6752,261,7752010-12-15
    90553515253107,2855,622,3152010-12-14
    906525052507,500375,5802010-12-13
    9075352535231316,3362010-12-10
    9085352525330,5871,620,6542010-12-09
    9095453545328,1641,500,9812010-12-08
    9105353535352,7992,798,3472010-12-07
    9115453545312,200646,6562010-12-06
    9125554555443,0702,325,8502010-12-03
    9135553555387,9404,748,7802010-12-03
    9145555555510,045552,4752010-12-01
    915585757586,030343,8362010-11-30
    916585858581005,8002010-11-29
    9175858585821,9941,275,6522010-11-25
    9185858585817,4151,010,0702010-11-24
    919585555581,23568,9802010-11-23
    920545454541,05757,0782010-11-22
    92153525353144,9717,673,4632010-11-19
    9225251525269,3703,561,7302010-11-18
    9235251525231,4901,618,4802010-11-17
    9245352535358,1963,084,1922010-11-16
    9255453545310,030531,6202010-11-15
    9265353535350,0002,650,0002010-11-12
    9275453545350,2002,660,8002010-11-11
    9285453545350,2002,660,8002010-11-11
    9295453545350,2002,660,8002010-11-11
    93053535353258,53613,702,4082010-11-10
    9315352525368,1623,605,3012010-11-09
    932525252526,000312,0002010-11-08
    933535353534,348230,4442010-11-05
    934535050538,776456,1282010-11-04
    935535353531507,9502010-11-03
    936535353531507,9502010-11-03
    93753515353209,18010,912,4002010-11-03
    938535353531507,9502010-11-02
    93954525453309,46816,383,5212010-11-01
    94051494951405,11120,583,3682010-10-29
    94149474848507,72223,870,8662010-10-28
    94247454646427,06619,643,6612010-10-26
    943454545451,16452,3802010-10-25
    9444545454510,000450,0002010-10-22
    945464646464,100188,6002010-10-21
    94646464646169,1157,779,2902010-10-20
    947464646469,000414,0002010-10-19
    9484746474611,620534,5502010-10-18
    949474747471436,7212010-10-15
    9504747474730,0001,410,0002010-10-14
    95148484848803,8402010-10-12
    952464646463,200147,2002010-10-11
    953484748477,550354,9002010-10-09
    954484748477,550354,9002010-10-08
    955484748471,03048,4152010-10-07
    956484848481607,6802010-10-06
    957474747475,000235,0002010-10-05
    958474747475,500258,5002010-10-04
    95946464646994,5542010-10-01
    96048474847502,74824,127,1472010-09-30
    961494849499,784478,1362010-09-28
    9625150515054,9702,748,5202010-09-27
    9635050505062,9743,148,7002010-09-24
    96450505050231,1502010-09-23
    96550484950123,3696,106,3812010-09-22
    9664847474849,2162,343,1522010-09-21
    9674945494525,9341,217,1062010-09-20
    96849474749164,3207,725,2702010-09-17
    9694848484854,9162,635,9682010-09-16
    9704847484712,980610,0882010-09-15
    97149494949209802010-09-14
    97249474947398,52518,733,7252010-09-13
    973494949492,01098,4902010-09-10
    97450474749124,6996,166,6532010-09-09
    9754948494876,8563,689,1282010-09-08
    97649484849133,0006,508,5002010-09-07
    97749484849166,8988,173,2022010-09-06
    9785049504997,8594,872,8182010-09-03
    9795050505071,3003,565,0002010-09-02
    9805150505122,9621,148,1502010-09-01
    9815145505061,6573,077,1502010-08-31
    9824947494811,976563,9222010-08-30
    983504950491,80489,2002010-08-27
    9845048485050,4592,500,9502010-08-26
    9855150515046,6912,334,6002010-08-25
    9865349505228,5101,421,7202010-08-24
    9875247495076,7873,802,8892010-08-23
    9884845464834,7931,654,3722010-08-20
    989464646469,900455,4002010-08-19
    9904544444533,2721,492,2402010-08-18
    99144434444207,9029,002,4882010-08-17
    992444343444,531194,9082010-08-16
    9934643434680,5003,611,3822010-08-13
    9944443434410,511452,4842010-08-12
    9954442424435,9371,540,4912010-08-11
    9964242424210,000420,0002010-08-10
    997424242422008,4002010-08-09
    9984140404122,544914,3042010-08-06
    9994140414012,000481,0002010-08-05
    10004140414110,813435,5202010-08-04
    10014040404058,6772,347,0802010-08-03
    10024040404019,000760,0002010-08-02
    10034040404010,760430,4002010-07-30
    1004404040405,600224,0002010-07-29
    1005404040404,052162,0802010-07-28
    1006393939391,94075,6602010-07-27
    10074040404018,860754,4002010-07-26
    100840404040149,2405,969,6002010-07-22
    1009414040418,500340,0062010-07-21
    10103939393912,500487,5002010-07-19
    1011373737377,665283,6052010-07-08
    10123838383818,600706,8002010-07-05
    1013393838395,090198,4202010-07-02
    10144038403810,190387,4002010-07-01
    1015404040401606,4002010-06-30
    1016383838385,900224,2002010-06-28
    1017403940393,200124,9502010-06-25
    1018414041403,196127,9402010-06-24
    1019403940393,345133,7182010-06-23
    10204039394016,565659,6502010-06-22
    1021393939394,530176,6702010-06-21
    1022404040401,45058,0002010-06-18
    10234039403945,6621,787,3892010-06-17
    1024414041406,199250,9602010-06-16
    10254040404010,000400,0002010-06-15
    10264140404139,7121,608,1922010-06-14
    10274140404026,0681,042,9482010-06-11
    10283938393922,449874,0622010-06-10
    10294039403914,001546,0402010-06-09
    10304140404153,4602,138,4602010-06-08
    1031424242422,10088,2002010-06-07
    10324340434015,200628,1002010-06-03
    103344434443230,9919,936,2692010-06-02
    10344443444329,3801,263,4402010-05-31
    10354443444429,1331,254,9692010-05-28
    103644434343116,1005,018,4252010-05-27
    103744434343139,3675,993,7812010-05-26
    10384342434354,5142,338,6022010-05-25
    1039424142411,02041,8402010-05-24
    10404240404065,3402,631,4802010-05-21
    1041424040426,050249,0002010-05-20
    1042404040402,05082,0002010-05-19
    1043474747476,505305,7352010-05-18
    1044555555551,06858,7402010-05-17
    104574647464143,83910,643,2862010-05-14
    104675757575201,5002010-05-13
    104775757575107502010-05-12
    104875757575107502010-05-11
    104975757575201,5002010-05-07
    1050757575751027,6502010-05-05
    10517575757517813,3502010-05-04
    105275757575107502010-04-30
    105375757575423,1502010-04-29
    105475757575201,5002010-04-28
    105575757575107502010-04-26
    105675757575107502010-04-09
    1057757575751,01075,7502010-03-31
    1058757575751752010-03-23
    1059757575751752010-03-22
    10607575757544033,0002010-01-11
    106175757575107502009-12-25
    1062757575755,850438,7502009-12-24
    106375757575107502009-12-01
    106475757575107502009-11-30
    1065757575751,362,428102,182,1002009-11-24
    106675757575724,44354,333,2252009-11-23
    106775757575107502009-11-19
    1068757575751007,5002009-11-16
    106975757575107502009-11-13
    10707575757520015,0002009-11-11
    10717575757520015,0002009-10-07
    10727575757560645,4502009-09-30
    107375757575510,40038,280,0002009-09-28
    1074757575756,530489,7502009-09-25
    107575757575968,91972,668,9252009-09-24
    1076757575755,149386,1752009-09-23
    1077757575751,29096,7502009-09-22
    1078757575752,310,000173,250,0002009-09-21
    10797575757542,0423,153,1502009-09-14
    1080757575759,461709,5752009-08-26
    1081757575751752009-08-24
    108275757575107502009-08-05
    1083757575751007,5002009-07-17
    108475757575302,2502009-03-18
    10857575757592769,5252009-02-11
    10867575757519514,6252009-01-27
    10877575757532252009-01-16
    10887575757514010,5002009-01-07
    108975757575201,5002008-12-18
    109075757575503,7502008-12-17
    1091757075751,16086,9502008-12-16
    109270656570617,47540,253,8752008-12-15
    10936565656520,0001,300,0002008-12-12
    10946565656558,9033,828,6952008-12-11
    109565656565103,0006,695,0002008-12-10
    10965757575744,7482,550,6362008-12-09
    10975250525076,7923,885,8802008-12-08
    10985352535360,8663,175,7312008-12-05
    1099545354538,664459,6922008-12-04
    11005552555481,8164,323,9802008-12-03
    11015754575490,0404,912,2802008-12-02
    11025754555788,2204,918,5402008-12-01
    11035655565612,300678,8002008-11-28
    11045552535532,0691,702,0002008-11-27
    11055352525327,7081,448,5242008-11-25
    1106535353537,000371,0002008-11-24
    11075452545337,4631,979,0022008-11-21
    11085554555518,070988,8502008-11-20
    11095855585580,0904,407,9502008-11-19
    1110616061606,000361,0002008-11-17
    11116258625810,591636,0842008-11-14
    11126462646293,5005,932,7002008-11-13
    11136764666442,5722,792,1572008-11-12
    11147263726547,2043,011,6882008-11-11
    111572727272270,86219,502,0642008-11-10
    111663555563125,4707,724,6102008-11-07
    111755505055102,6795,247,9502008-11-06
    11184948494822,0001,058,0002008-11-05
    1119494949493,66002008-11-04
    11204948494836,85102008-10-31
    1121504850482,00102008-10-30
    11225150515046,85002008-10-29
    11235351535135,21302008-10-28
    11245454545420,00202008-10-27
    11255756575624,93102008-10-24
    1126605760579,32002008-10-23
    11275957595730,54002008-10-22
    1128606060602,33302008-10-21
    11295858585851,30002008-10-20
    1130747373741,773131,1932008-09-05
    11317574757411,047817,5252008-09-04
    11327575757513510,1252008-09-03
    1133867475743,438270,0302008-09-02
    11347572727530,4412,219,8202008-09-01
    1135727272721369,7922008-08-29
    1136757275758,091584,2092008-08-28
    11377171717129,5102,095,2102008-08-27
    11387271727123,6801,701,2802008-08-26
    11397572727540,0092,880,6752008-08-25
    11407575757514,0001,050,0002008-08-22
    11417979797995575,4452008-08-20
    11427472747238,7282,806,4922008-08-19
    1143747474741,472108,9282008-08-18
    11447575757522817,1002008-08-15
    11457575757523,5281,764,6002008-08-14
    1146857585751,422106,7502008-08-13
    11478075807529,6282,225,0752008-08-12
    1148807980805,498439,3422008-08-11
    11497575757544,5113,338,3252008-08-08
    11507574757520,8241,551,8002008-08-07
    1151757475747,800583,0002008-08-06
    115272707071119,2098,417,0302008-08-05
    11537775757539,7062,977,9642008-08-04
    11547573757544,9943,301,0502008-08-01
    11558675798661,4874,695,6522008-07-31
    11568378837854,8744,360,2182008-07-30
    11578484848439533,1802008-07-29
    11588484848451443,1762008-07-28
    115987848784125,63210,629,4462008-07-25
    1160898686899,500827,9602008-07-24
    11618685858660,0005,130,0002008-07-23
    116285848484328,98327,867,4502008-07-22
    11638584848592,4907,784,1702008-07-21
    1164858585851,187100,8952008-07-18
    11658585858523,2711,978,0352008-07-17
    11668985868596,1418,267,2152008-07-16
    11679090909010,738966,4202008-07-15
    116893919391122,90711,185,4412008-07-14
    1169939393934,592427,0562008-07-10
    1170969494962,865269,3222008-07-09
    1171939293923,130288,9602008-07-08
    11729493949333,1503,089,2002008-07-07
    11739895989623,3882,246,9582008-07-04
    11749895959619,4561,850,8062008-07-03
    1175100951009556955,8602008-07-02
    1176100931009330,3232,834,8052008-07-01
    117710010010010091,4509,145,0002008-06-30
    117810098100100114,77111,457,1002008-06-27
    1179100100100100126,37012,637,0002008-06-26
    118010099100992,060204,0402008-06-25
    11819085879080,5406,871,6122008-06-24
    11829190909040,3103,628,7802008-06-23
    11839990999066,0205,954,5002008-06-20
    118495909590325,00029,255,9002008-06-19
    1185100951009511,8821,136,9702008-06-18
    118610010010010039,1523,915,2002008-06-17
    11871021001021007,019702,7412008-06-16
    1188104101104101312,87431,607,3242008-06-13
    118911010511010548,2955,143,3602008-06-12
    1190115110115114120,58013,427,4002008-06-11
    1191116115116115192,55422,143,8282008-06-10
    1192125115125116126,31214,602,2782008-06-09
    1193125115115120152,63918,274,7342008-06-06
    119412011512011557,7366,841,2552008-06-05
    1195128119120120491,24461,509,8722008-06-04
    1196129115129115214,21825,830,3922008-06-03
    1197135125135127109,69913,925,9242008-06-02
    1198147134145140558,63979,986,7212008-05-30
    1199144131131144365,03751,048,1512008-05-29
    1200120112112120206,63023,401,3602008-05-27
    1201113110110112260,23728,975,1302008-05-26
    120211011011011021,4452,358,9502008-05-23
    12031001001001003,457,732345,773,2002008-05-22
    12041001001001002,727,505272,750,5002008-05-21
    12051001001001002,016,055201,605,5002008-05-20
    120610010010010015,361,6081,536,160,8002008-05-19
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120149
    220136
    320125
    420110

    Мэдээ

    hrr

    “Гермес центр” ХК  2016 оны сүүлийн хагас жилийн ашгаасаа ногдол ашиг хуваарилж “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 78,543,001 ширхэг хувьцаатай ба нэгж хувьцаандаа 3.66 төгрөгийг тараажээ.

    hrr

    “Гермес центр” ХК-ийн Төлөөлөн удирдах зөвлөлийн 2017 оны 01 сарын 31 өдрийн №02 тоот тогтоолоор 2016 оны сүүлийн хагас жилийн цэвэр ашиг болох 323.6 сая төгрөгийн 98.9 хувь болох 320 сая төгрөгийг нийт гаргасан 78,853,001 ширхэн хувьцаандаа ногдол ашиг хэлбэрээр тарааж үлдсэн 3.6 сая төгрөгийг компанийн цалин урамшуулал болон нөөцийн санд тус тус хуваарилахаар шийдвэрлэсэн байна.

    hrr

    “Гермес Центр” ХК-ийн ТУЗ-ийн ээлжит хурал 2016 оны 08-р сарын 03-ны өдөр болж өнгөрлөө. Уг хурлаар нэгж хувьцаандаа 4.44 (дөрвөн төгрөг дөчин дөрвөн мөнгө) мөнгийг ногдол ашиг болгон нийт 348,922,268.76 төгрөгийг хувьцаа эзэмшигчдэдээ олгохоор шийдвэрлэжээ.  Бүртгэлийн өдрийг 2016оны 08-р сарын 20-ны өдрөөр тогтоосон байна. Ногдол ашгийг 2016.09.05-ны өдрөөс эхлэн Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төвийн дансаар… Цааш унших »

    Нийтлэл