Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    Гермес центр ХК (HRM)

    Хаалт 126.4 0.00 (0.00% ) 2021-10-11

    Нэр: Гермес центр ХК
    Симбол: HRM
    Компани код: 528
    Чиглэл: Trade of Service
    Хаяг: 2th micro district, Bayangol district 4th khoroo, Ulaanbaatar
    Утас: 976-11-305868
    Факс: 976-11-305868, 976-11-363810
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 126
    Нээлтийн ханш 126
    Хаалтын ханш 126.40
    VWAP 126
    Дээд ханш 126
    Доод ханш 126
    52 долоо хоног 138.50 / 111
    Нийт хувьцаа 78,543,001
    n/a
    n/a
    Зах зээлийн үнэлгээ 9,927,835,326
    Авах ширхэг 5,250
    Авах үнэ 120
    Зарах үнэ 126
    Зарах тоо 13

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11261261261262,695340,6352021-10-11
    2126126126126405,0562021-10-08
    31251201251201,970236,5002021-10-06
    412512512512544856,0002021-10-05
    512612612612618,1362,285,1362021-10-01
    61261191261204,521543,0202021-09-30
    712612012612548,2506,041,2982021-09-29
    81261201201251,016127,8622021-09-27
    91261251261259,8741,237,4022021-09-24
    10121121121121506,0502021-09-21
    1112112012012163075,7002021-09-20
    121271261271272,502316,5032021-09-16
    131261241261241,470182,7802021-09-14
    1412612612612613,9581,758,7072021-09-13
    1512712612712622,0962,790,6912021-09-10
    161271251251263,163398,6342021-09-09
    1712712412412431038,4702021-09-08
    1812912512512825032,0482021-09-07
    1912212212212223728,9142021-09-06
    201201191191209,2291,106,9802021-09-03
    2112111811912028,8803,453,6262021-09-02
    221201191191201,443172,7172021-09-01
    231201181201192,157256,2832021-08-31
    241211171181181,186139,9102021-08-30
    251181181181182,698318,3382021-08-27
    2612011712012017,8622,141,4122021-08-26
    271201201201209,9521,194,2432021-08-25
    281221171171221,009123,0542021-08-24
    2911711711711720023,4022021-08-23
    301221211221212,000242,2052021-08-20
    311291261291271,565198,0912021-08-19
    3213313313313320026,5982021-08-18
    3313313313313342055,8602021-08-16
    341351271271307,092920,0042021-08-12
    351251221251258410,5202021-08-11
    3612012012012022402021-08-09
    3712512512512560075,2402021-08-04
    381291161251289,2031,175,9242021-08-03
    3912512212212357,9237,146,2592021-08-02
    4011411411411455702021-07-30
    4112312312312311232021-07-23
    4212312012312039248,1562021-07-20
    431181181181182,382281,0762021-07-08
    441181181181185,679669,6322021-07-07
    4511811811811811113,0982021-07-01
    461241231241242,500309,3002021-06-28
    4712412012012417020,8642021-06-25
    481201121151204,625523,8732021-06-24
    49117117117117202,3402021-06-23
    501141141141141,920218,8802021-06-22
    511151141151153,300379,2632021-06-21
    521201141141201,050120,2002021-06-17
    53124124124124404,9562021-06-14
    541171171171171,000117,0002021-06-10
    5512412212212325030,6952021-06-08
    56118118118118505,9002021-06-07
    571181131161184,429501,4542021-06-04
    581201161201165,000580,4002021-06-03
    591241161161241,100128,4002021-05-31
    60117116117116968112,5092021-05-28
    6112412412412478682021-05-27
    621261171171268,449989,4592021-05-24
    6311611611611611,3211,313,2362021-05-21
    6411811511811716519,3132021-05-20
    651151131131151,300148,9002021-05-19
    6611511111511115,8501,765,8472021-05-18
    6711811511811577190,3782021-05-17
    6811911111311768,1597,633,3502021-05-14
    6912811311812810,0451,156,8762021-05-13
    701191181181198,5331,013,6382021-05-12
    7111911911911912,8091,524,2712021-05-11
    721201191201194,325514,9152021-05-10
    731201181201203,804455,5202021-05-06
    741201201201202,661318,7882021-05-05
    751201201201205,082609,6912021-05-04
    7612411812412016,5251,984,8352021-05-03
    77128128128128506,4002021-04-27
    781231201201235,640678,2432021-04-26
    791211181201208,194982,5962021-04-23
    801241221241235,462671,5352021-04-20
    811241241241244,860602,6402021-04-19
    8212712412712410,9021,358,8452021-04-16
    831281281281282,133272,1712021-04-15
    841291291291291,342173,6552021-04-14
    851311301301315,041660,1452021-04-12
    8613013013013012115,7182021-04-09
    8712912912912925032,2502021-04-07
    8812912912912925032,2502021-04-07
    8913012613012810,0381,284,4192021-04-06
    901291291291291,400180,6032021-04-05
    91129128129128911116,6582021-04-02
    921291291291292,000258,0002021-04-01
    9313013013013011302021-03-31
    9413013013013020927,1702021-03-30
    9513012813012821026,9002021-03-29
    9613013013013022028,6002021-03-26
    97130130130130777101,0132021-03-25
    981321301321312,303301,2762021-03-24
    9913513113513417022,8012021-03-23
    1001311301311331,15420,1202021-03-22
    10113513513513556752021-03-19
    10213713513713570094,7002021-03-18
    10313813813813868282021-03-17
    1041381351381382,519347,4172021-03-16
    10513913913913910013,8502021-03-15
    1061391301331391,925263,3232021-03-12
    10713913813913835148,4392021-03-10
    10813913913913914119,5292021-03-09
    1091381381381383,331459,6782021-03-05
    11013713713713721930,0032021-03-04
    1111391341341352,090281,6102021-03-03
    1121391341341375,324727,6692021-03-02
    11313713413713451068,3692021-03-01
    1141381351381377710,5502021-02-26
    1151381341361371,400190,4502021-02-25
    11613812313312319,6302,545,0872021-02-24
    1171341341341348010,7202021-02-03
    11813413413413415020,1002021-02-01
    11913413413413470093,8002021-01-28
    12013413413413468992,3262021-01-27
    121134117134117405,1932021-01-26
    1221251251251259,8481,231,0002021-01-25
    1231341291291331,271165,3542021-01-18
    1241291291291292,000257,9802021-01-15
    125128128128128202,5602021-01-14
    1261271261271264,772601,3722021-01-08
    12712712712712741051,8652021-01-07
    128127127127127506,3252021-01-06
    1291291271291274,396565,2182021-01-05
    13012912912912951065,7902021-01-04
    1311291291291291,019131,4512020-12-31
    1321291291291291,313169,3772020-12-30
    1331331331331333,257433,1812020-12-21
    134133133133133303,9902020-12-18
    13513313313313341354,9292020-12-17
    1361331331331331,000133,0002020-12-15
    13713913313913351369,5072020-12-09
    1381401401401401,792250,8622020-11-19
    13914014014014046064,4002020-11-18
    14012412412412445055,8002020-11-17
    141140140140140202,8002020-11-06
    1421401401401403,000419,9702020-11-04
    1431401401401405,051707,0902020-10-19
    1441401401401401,785249,9002020-10-16
    1451401401401401,177164,7802020-10-09
    146140140140140766107,1442020-10-06
    14713913913913930041,7002020-09-29
    14813813813813860082,8002020-09-28
    14914214214214222,4603,186,6102020-09-23
    15013813813813830041,4002020-09-22
    1511411411411417510,5792020-09-17
    15214214014014237752,7992020-09-16
    15314014014014030042,0002020-09-15
    154142142142142101,4192020-09-11
    15514214214214226737,8872020-09-10
    1561421421421424,400624,7982020-09-09
    1571421421421423,000426,0002020-09-08
    1581431421421425,034714,8622020-09-07
    1591421401401425,250745,2972020-09-03
    1601401351351402,001280,1352020-09-01
    1611401401401402,059288,2602020-08-28
    16213813813813843059,3362020-08-27
    163138138138138202,7582020-08-24
    16413813813813850069,0002020-08-21
    16513913913913981,1112020-08-20
    1661301301301301,920249,6002020-08-17
    1671301251301251,038134,7542020-08-14
    16813013013013020126,1302020-08-13
    16913013013013029538,3502020-08-10
    170130130130130557,1502020-08-04
    17113013013013018423,9202020-07-31
    17213013013013038049,4002020-07-24
    17313012912913032041,5002020-07-23
    17412512512512510913,6252020-06-19
    17512512512512522828,5002020-06-17
    176125125125125435,3752020-06-16
    17712212212212250061,0052020-06-15
    17812512512512533341,6252020-06-12
    17912512512512511252020-06-08
    180122122122122617,4432020-05-26
    18112212212212225030,5032020-05-21
    182125125125125121,5002020-05-20
    183125125125125202,5002020-05-18
    18412112112112120224,4622020-05-13
    18512612612612620025,2002020-05-11
    18612612612612610012,6002020-05-08
    18712712712712740050,8002020-04-29
    18812712712712721126,7972020-04-28
    189127127127127101,2702020-04-27
    19012712712712715319,4312020-04-22
    19112712712712765082,5502020-04-21
    192127127127127506,3502020-04-17
    193130130130130303,9002020-04-15
    1941341341341346,000803,3852020-04-02
    195134134134134304,0172020-03-20
    196135135135135101,3492020-03-16
    19713413413413411342020-03-13
    19811911911911911192020-03-10
    19912912912912920025,8002020-03-05
    200135130130131101,3052020-03-04
    2011351301301351,001130,1352020-03-02
    20213513513513510013,5002020-02-27
    203140140140140101,4002020-02-20
    20415014014914065592,5452020-02-19
    2051501501501507711,5492020-02-17
    20615015015015027441,0952020-02-14
    20715015015015011502020-02-13
    20815015015015030044,9982020-02-12
    2091501501501501,297194,5442020-02-11
    2101411401411402,907406,9872020-02-06
    2111401401401401,978276,9202020-02-03
    212146146146146253,6502020-01-31
    213146146146146152,1902020-01-21
    2141341341341344,157557,0382020-01-15
    21513413213413225,0533,332,0812020-01-10
    21613013013013056502020-01-02
    217133133133133506,6492019-12-31
    2181301301301301,000130,0002019-12-30
    2191201201201201,134136,0802019-12-27
    22012012012012030136,1202019-12-25
    2211211201211207,707924,8902019-12-24
    22212112012112026,0003,146,0452019-12-20
    22313012513012964683,2802019-12-12
    2241251251251251,153144,1252019-12-10
    2251341341341347710,3182019-11-28
    22612512512512510012,5002019-11-22
    22712512512512530037,5002019-11-21
    2281251251251254,130516,2502019-11-20
    229121120121120152,17118,260,6202019-11-15
    23012512512512550062,5002019-11-11
    23113812512512970190,6282019-11-06
    232125125125125415,1222019-11-01
    233125125125125202,5002019-10-31
    23412512512512550062,4502019-10-30
    2351161161161165,212604,5922019-10-28
    2361241241241241,000124,0002019-10-25
    2371191181191181,500177,5002019-10-23
    2381251251251251,153144,0102019-10-18
    2391251201201251,347163,3402019-10-17
    2401201171201205,296627,5202019-10-16
    24112612612612650063,0002019-10-15
    24212612612612620425,7042019-10-09
    24312712712712713817,5262019-10-08
    2441281281281281,574201,1572019-10-04
    245125125125125800100,0002019-10-02
    24612912912912938449,5362019-09-26
    247120120120120980117,6002019-09-25
    248120120120120101,2002019-09-24
    249128128128128465,8882019-09-20
    2501281281281282,404307,5022019-09-19
    25112812712712861178,0172019-09-18
    25212812812812830038,2502019-09-17
    253129129129129111,4142019-09-16
    254128128128128151,9252019-09-13
    255128128128128506,4002019-09-11
    25612512512512533752019-09-09
    257125125125125506,2502019-09-06
    2581211201211202,875346,0002019-09-05
    25912312312312350061,2552019-09-04
    26012912912912911292019-09-02
    2611291291291293,490449,9602019-08-30
    2621291271271281,413180,2112019-08-22
    2631271251251272,420305,4742019-08-21
    2641251201201211,590192,8002019-08-19
    265120120120120101,2002019-08-08
    26612011612011911413,6172019-08-06
    26712012012012010012,0002019-08-05
    2681201201201202,168260,1602019-08-02
    2691161151161152,623302,6452019-08-01
    2701201201201203,200384,0002019-07-30
    27112012012012032739,2402019-07-24
    27211611011611134,4993,839,4322019-07-23
    2731201201201201,783213,9602019-07-19
    2741251201221234,502552,2322019-07-18
    27512512512512514,2301,778,7502019-07-17
    2761291251271275,165658,1292019-07-16
    27712512512512527033,7502019-07-09
    2781381381381384,583632,4542019-07-08
    279140140140140202,7962019-07-05
    28012212212212220024,4002019-07-02
    28112912912912949663,9842019-06-28
    28212912912912921327,4772019-06-26
    2831291291291292,015259,9352019-06-18
    284120120120120303,6002019-06-12
    28512012012012047557,0952019-06-04
    286115115115115303,4502019-05-10
    2871251251251252,000250,2202019-05-08
    2881271251271256,000752,6942019-05-06
    28913113113113112015,7202019-05-03
    29013013013013016621,5802019-05-01
    29113313313313311332019-04-30
    292133130133132781102,7302019-04-29
    2931331321331331,549205,8382019-04-25
    29413313313313310013,3102019-04-24
    295133133133133101,3312019-04-23
    29613313313313311014,6412019-04-18
    297133133133133506,6552019-04-17
    29813313313313310,0001,331,0002019-04-16
    2991331331331337,6781,021,9422019-04-12
    30013813313813310213,5762019-04-03
    30113513013513094,70012,311,1902019-04-02
    302138138138138162,2082019-04-01
    303138138138138496,7622019-03-27
    30413813813813822762019-03-26
    30513913913913922782019-03-22
    30613913913913911392019-03-21
    30713913913913920929,0512019-03-20
    308135135135135847114,3452019-03-18
    309135135135135304,0502019-03-15
    31014014014014052072,8002019-03-12
    311140140140140202,8002019-03-11
    31214014014014020028,0002019-03-06
    3131411411411417510,5382019-03-05
    3141411401411405,060708,4202019-03-04
    31514214214214234262019-02-28
    31614214214214217024,1402019-02-27
    3171451431451431,020147,8602019-02-26
    3181451451451451,301188,6452019-02-22
    31914514514514530043,5002019-02-21
    32014514514514539957,8552019-02-20
    3211401401401401,673234,2202019-02-18
    3221451401431458,8031,233,9872019-02-15
    323143143143143365,1482019-02-13
    3241451451451457510,8752019-02-04
    3251451451451459013,0502019-02-01
    3261451451451451,000145,0002019-01-30
    32715015015015010015,0002019-01-23
    328150140141150960137,5552019-01-21
    32914014014014040056,0002019-01-17
    3301411401411401,850259,1902019-01-14
    331141141141141344,7942019-01-09
    3321401401401401,736243,0502019-01-07
    333140140140140527,2802019-01-04
    3341501501501502,600390,0002018-12-20
    3351501501501502,400360,0002018-12-14
    33616015015015914,1802,241,8552018-12-11
    3371501501501506,535980,2502018-12-10
    3381501501501504,900735,0002018-12-07
    339150150150150233,4502018-12-04
    3401501501501503,333499,9502018-12-03
    3411451451451451,000145,0002018-11-28
    34214014014014010,6581,492,1202018-11-20
    34314214014214035249,4462018-11-16
    344140140140140771107,9402018-11-15
    3451501401501427,6001,078,1902018-11-13
    346150150150150822123,3002018-11-07
    3471581501581503,178477,1722018-11-02
    3481601601601604,000639,9752018-10-29
    34915715715715725640,1662018-10-23
    35014914914914940059,6002018-10-19
    35114914914914950074,5002018-10-18
    35214914914914930044,7002018-10-17
    35314914914914920029,8002018-10-15
    3541481481481481,000148,0002018-09-28
    35515015015015019,9072,986,0502018-09-27
    3561501501501507,7911,168,6502018-09-26
    3571501481501487,9371,179,6312018-09-21
    35815015015015048,6957,304,2502018-09-20
    35915614915015032,8884,920,6552018-09-17
    3601501501501509914,8502018-09-13
    3611551491501501,176176,4102018-09-10
    3621511501511501,462219,3102018-09-07
    36315015015015021932,8502018-09-04
    3641501461491464,271638,5552018-08-28
    3651501501501509,0501,357,5002018-08-22
    3661501501501502,650397,5002018-08-15
    36715015015015014,8462,227,4942018-08-14
    3681511501501512,800422,7002018-08-13
    3691501501501502,193328,9502018-08-09
    3701501501501502,533379,9502018-08-08
    371154150150152980149,1322018-08-06
    3721501471501472,540373,6802018-08-01
    37315015015015040660,9002018-07-31
    37415015015015023735,5502018-07-27
    37514514514514534049,3002018-07-17
    37615014515014570,54010,233,8002018-07-04
    37714614514614614,7472,148,3152018-06-27
    3781451451451451,400203,0002018-06-26
    37914514514514520329,4352018-06-22
    38016016016016010,1001,616,0002018-06-21
    38116015915916020,1903,230,2102018-06-19
    38214514514514560087,0002018-06-13
    383150141150145827119,9752018-06-11
    38415015015015034502018-06-08
    385159159159159101,5902018-06-06
    386150150150150406,0002018-06-04
    3871641501501552,751426,6502018-05-31
    3881451451451453,844557,7642018-05-30
    389150150150150203,0002018-05-29
    3901501451451475,023740,0332018-05-25
    39114014014014010,0001,400,0002018-05-24
    39214714514714545065,3502018-05-22
    393147147147147101,4702018-05-21
    394147147147147111,6172018-05-18
    3951471471471471,035152,1452018-05-17
    3961381381381381,941267,8582018-05-14
    39714714014714010,4421,462,0002018-05-09
    398140138140138967133,6462018-05-02
    39915013814614013,0611,830,1702018-05-01
    400150150150150507,5002018-04-30
    40114014014014050070,0002018-04-23
    4021461401461422,305327,9252018-04-19
    403160160160160101,6002018-04-06
    40417814614617524,9443,965,1322018-04-04
    40515515515515510916,8952018-04-03
    4061571571571571,000157,0002018-03-21
    40714114114114157052018-03-20
    408157157157157101,5692018-03-15
    409157157157157284,3932018-03-13
    4101571551551557,1641,110,4422018-03-12
    411151148148151998149,1862018-03-09
    41215914514515115,3862,326,0252018-03-02
    4131451401451407,6741,089,4202018-03-01
    4141451451451451,158167,8922018-02-28
    41514514514514581,1592018-02-27
    41614014014014010,3261,445,6402018-02-23
    41714514014514065994,2602018-02-22
    41814914914914916023,8402018-02-19
    419149149149149405,9602018-02-15
    4201461461461463,000438,0002018-02-12
    421152150150150859128,9902018-02-07
    42215215215215230045,6002018-02-06
    4231551551551551,011156,6952018-02-05
    4241511501511501,152173,2002018-02-02
    4251551501521525,638859,7442018-02-01
    42615015015015010015,0102018-01-30
    4271551501501506,048907,2392018-01-29
    42815515515515563297,9602018-01-23
    4291401401401406,000840,0002018-01-19
    430159159159159406,3602018-01-15
    4311401401401401,188166,3202018-01-10
    432140140140140730102,2002018-01-09
    43314114114114130042,3002018-01-04
    43414114114114120028,2002018-01-03
    4351451421421428,2721,174,9842017-12-28
    43614214214214260085,2002017-12-27
    4371451451451451,000145,0002017-12-25
    43814014014014020028,0202017-12-21
    4391451451451454,000580,0002017-12-19
    4401451451451454,250616,2502017-12-18
    4411451451451451,000145,0002017-12-15
    4421541441441485,513814,6692017-12-11
    4431551441551462,245328,4952017-12-08
    44416016016016025040,0002017-12-01
    445162162162162213,4022017-11-29
    44616515915916223,4023,793,8202017-11-27
    44716515415415916,4322,616,6682017-11-24
    4481541441501491,094163,1002017-11-23
    4491451451451452,000290,0002017-11-21
    45015415415415420030,8002017-11-14
    4511441441441441,802259,4882017-11-13
    4521441441441442,270326,8802017-11-10
    45315315315315312619,2782017-11-08
    45415515515515550077,5002017-11-06
    45515515015015412,3571,901,2432017-10-31
    45614414414414414020,1742017-10-30
    457150150150150703105,4502017-10-24
    4581501441501441,030148,5202017-10-23
    4591501501501503,000450,0002017-10-20
    46015215215215225638,9122017-10-19
    4611521441521454,050586,4802017-10-18
    4621581581581581,455229,8902017-10-11
    46315515415515512,7761,980,0442017-10-10
    4641551551551557611,7792017-10-09
    46515415415415417026,1802017-10-06
    466155155155155142,1702017-10-04
    46715515515515527542,6222017-09-27
    46815515515515546202017-09-26
    46915515515515510015,4992017-09-22
    470154154154154203,0802017-09-21
    471145145145145903130,9352017-09-20
    4721421421421423,939559,3382017-09-19
    47315815815815810015,8002017-09-18
    47415914015914027,2693,829,0222017-09-15
    47515915915915948076,3202017-09-14
    47616016016016012019,2002017-09-13
    4771601551551596,000955,3502017-09-12
    4781451451451451,452210,6852017-09-11
    4791501491491502,743410,2072017-09-08
    48014914514514653678,2342017-09-07
    48114914914914910014,9002017-09-04
    4821441441441441,242178,8482017-09-01
    4831451431451452,819408,1672017-08-25
    4841431431431431,324189,3322017-08-21
    4851401401401401,000140,3102017-08-16
    4861451451451456,700971,5002017-08-11
    48714314314314333547,9052017-08-10
    48814514514514516523,9252017-08-09
    4891551451451471,684248,1802017-08-08
    49014514514514514,8502,153,2502017-08-07
    4911451401401455,505798,1902017-08-04
    492140140140140101,4002017-08-01
    493140140140140101,4002017-07-31
    49413913913913940055,6302017-07-26
    49513913913913958681,4842017-07-24
    49613913913913930041,7302017-07-21
    497139139139139577,9232017-07-18
    49813813813813820027,6202017-07-16
    49914514514514511452017-07-06
    500145145145145415,9452017-06-21
    50114514514514519127,6952017-06-16
    502145145145145750108,7502017-06-14
    5031471461461461,702249,0942017-06-13
    504147147147147121,7642017-06-09
    50514714714714710014,7002017-06-08
    5061401401401404,769667,6602017-06-05
    507140135140136817111,1502017-06-02
    5081401401401401,259176,2602017-05-30
    50914014014014017824,9202017-05-29
    51014014014014050070,0002017-05-26
    51114014014014010,0001,400,0002017-05-25
    51214114014114013,1271,838,1022017-05-16
    51314514514514526438,2802017-05-08
    514149149149149294,3212017-05-04
    515150150150150304,5002017-05-03
    516150150150150314,6502017-04-19
    51714514514514529442,6302017-04-18
    51815515515515522534,8752017-04-13
    51916015015015330046,0002017-04-12
    520142142142142598,3782017-04-07
    5211591591591591,125178,8752017-04-03
    52214914914914912819,0722017-03-31
    523149149149149405,9602017-03-27
    52414914914914931046,1902017-03-24
    5251491451451452,040296,3602017-03-23
    52614514514514510014,5002017-03-22
    527149149149149608,9402017-03-21
    5281361361361363,100421,6002017-03-20
    5291501491491505,183777,2672017-03-17
    530149149149149101,4902017-03-16
    5311491401491401,188166,3832017-03-15
    53214814814814833950,1722017-03-14
    53316014014014812,5161,846,5202017-03-10
    5341451401401421,200170,5002017-03-09
    5351451451451457,0001,015,0002017-03-03
    5361511501511511,359205,1742017-02-23
    5371551551551558012,3922017-02-22
    5381551441551443,210462,3862017-02-21
    539155155155155101,5492017-02-20
    54014514514514534049,3002017-02-16
    54115515015515227441,5962017-02-15
    54215515515515559091,4412017-02-14
    543150150150150841126,1502017-02-10
    544150150150150304,5002017-02-09
    54516015016015723,0363,616,3602017-02-07
    54616016016016050080,0002017-02-06
    5471601601601602,400384,0002017-01-31
    5481601601601601,722275,5202017-01-30
    5491601501501548,5001,310,0002017-01-27
    55016016016016015,0952,415,1992017-01-26
    5511401401401402,000280,0002017-01-23
    55216016016016058002017-01-07
    55317017017017030050,9702016-12-28
    55417516916917020,1463,426,2182016-12-26
    5551701601601704,300729,4402016-12-23
    5561741501501562,200343,2002016-12-20
    5571521501501522,402364,1282016-12-19
    5581351351351351,010136,3702016-12-16
    55914014014014042259,0802016-12-07
    5601501501501503,484522,6002016-12-02
    56114014014014025,0003,500,0002016-11-30
    56214014014014044161,7402016-11-17
    563140140140140446,1602016-11-04
    56414014014014015621,8402016-11-03
    56514014014014011402016-10-26
    566140140140140537,4202016-10-25
    56713513513513550067,5002016-10-24
    56813513513513510013,5102016-10-18
    56913513513513520027,0002016-09-30
    57013013013013045058,5002016-09-29
    57113013013013010,0001,300,0002016-09-28
    57213013013013030,0603,907,8002016-09-27
    5731301301301305,000650,0002016-09-26
    5741301301301302,155280,2002016-09-23
    5751301301301303,845499,9002016-09-22
    57613013013013010,0001,300,0002016-09-21
    5771301301301305,000650,0002016-09-20
    5781301301301301,000130,0002016-09-13
    57913013013013022602016-09-01
    58013513513513537049,9502016-08-30
    5811351351351353,000405,0002016-08-25
    58213513513513514018,9002016-08-19
    58313013013013010013,0002016-07-19
    58414014014014020028,0002016-07-04
    58513513413413510,3251,389,8752016-07-01
    5861301301301301,630211,9002016-06-30
    58713013013013016,9042,197,5202016-06-28
    5881351281351283,842493,5262016-06-24
    58913513513513550,1046,764,0302016-06-22
    59012912912912914618,8342016-06-20
    5911251251251255,505688,1252016-06-17
    59212012012012036944,3052016-06-10
    5931201201201205,130615,6002016-05-31
    594120120120120708,4002016-05-26
    59511511511511570080,5002016-05-17
    59611511511511550057,5002016-05-16
    5971151151151154,635533,0252016-05-13
    5981151151151151,000115,0002016-05-11
    59911511511511554062,1002016-05-09
    6001151101101109,3661,030,7102016-05-06
    601110110110110606,6002016-05-04
    60211011011011031034,1002016-05-02
    60311511411511546052,8952016-04-28
    60411511511511550057,5002016-04-27
    6051251251251252,780347,5002016-04-25
    60612512512512531639,5002016-04-19
    6071251251251254,684585,5002016-04-18
    60812512512512520025,0002016-04-14
    609125125125125101,2502016-04-04
    61013213213213221127,8432016-04-01
    61113213013013140252,5262016-03-31
    6121251251251255,249656,1252016-03-29
    61312012012012052062,4002016-03-28
    6141251251251254,751593,9752016-03-24
    61513013013013028937,5412016-03-23
    61613013013013028937,5412016-03-23
    61713012512512818023,0952016-03-22
    61812712712712710012,7002016-03-21
    61913013013013011302016-03-18
    62013013013013072794,5102016-03-17
    621130130130130101,3002016-03-14
    622138138138138101,3802016-03-10
    623138138138138101,3802016-03-09
    6241391381381391,908264,9402016-03-07
    62513513513513515320,6552016-03-02
    626135135135135947127,8352016-02-29
    6271341341341349813,1322016-02-26
    6281301301301303,560462,8002016-02-25
    6291301301301304,272555,3602016-02-23
    6301251251251253,320415,0002016-02-22
    6311251251251252,408301,0002016-02-19
    63212512512512561777,1252016-02-05
    6331251201251241,200149,0002016-01-29
    6341221221221221,000122,0002016-01-28
    6351231231231236,383785,1092016-01-25
    6361231231231233,617444,8912016-01-22
    63712312312312310,0101,231,2302016-01-21
    63812312012312010112,1292016-01-19
    63912312312312336544,8952016-01-18
    6401231231231231,287158,3012016-01-15
    641124124124124101,2402016-01-14
    642124124124124506,1952016-01-08
    6431221221221221,500183,0002016-01-04
    6441241221221231,172143,7122015-12-23
    6451221221221221,192145,4242015-12-22
    64612312212212281399,1952015-12-18
    64712212212212222126,9622015-12-17
    64812212212212235543,3102015-12-16
    64911811811811838245,0762015-12-10
    650122122122122404,8802015-12-08
    6511201181201196,000712,0002015-12-03
    6521181181181181,284151,5122015-12-02
    65311811811811871684,4882015-11-30
    6541181181181184,834570,4122015-11-20
    6551181181181181,118131,9242015-11-18
    6561181181181181,648194,4642015-11-17
    6571181181181188,4801,000,6402015-11-16
    65811811811811860070,8002015-11-13
    6591111111111114,741526,2512015-11-11
    6601111071111111,015112,6252015-11-10
    6611111111111111,560173,1602015-11-09
    6621111111111114,913545,3432015-11-06
    663111105111105700,00573,504,6902015-11-05
    66412012012012061273,4402015-11-03
    66512812812812841753,3392015-10-28
    66612811111112179997,0142015-10-27
    6671111111111113,000333,0002015-10-20
    6681301301301302,561332,9302015-10-19
    6691301301301307,9001,027,0002015-10-02
    6701251201251201,512181,9402015-10-01
    671130130130130101,3002015-09-30
    67213013013013019024,7002015-09-29
    6731301301301304,100533,0002015-09-28
    67413013013013023931,0702015-09-24
    67513013013013063282,1602015-09-23
    6761301301301301,194155,2202015-09-22
    6771381381381383,000414,0002015-09-21
    67813813813813814019,3202015-09-18
    6791381381381381,355186,8552015-09-17
    68013813813813810013,7902015-09-16
    68113913813913956578,4402015-09-11
    68213913913913929741,2832015-09-10
    68313913913913934172015-09-09
    684139139139139709,7302015-09-04
    685139139139139905125,7952015-09-02
    68613913913913919527,1052015-09-01
    68713913913913921229,4682015-08-31
    6881391391391391,790248,8102015-08-28
    6891391391391391,840255,7602015-08-27
    690138138138138456,2102015-08-25
    691140140140140101,4002015-08-19
    692140140140140192,6602015-08-14
    6931301301301309312,0902015-08-13
    694140140140140101,4002015-08-10
    69514414414414412017,2802015-08-03
    696145144145144226,24932,579,9362015-07-03
    6971491491491497511,1752015-06-30
    698140140140140105,14514,720,3002015-06-26
    699149149149149223,2782015-06-23
    70014914914914910315,3472015-06-18
    7011451451451451,562226,4902015-06-15
    7021401401401402,565359,1002015-06-12
    70314514514514535050,7502015-06-11
    704145145145145101,4502015-06-09
    70514514514514512818,5602015-06-05
    70614914914914910014,9002015-06-03
    7071301301301301,351175,6302015-05-26
    7081311301311305,625731,8702015-05-20
    7091321301321308,8571,151,6292015-05-13
    7101401341401351,143154,4202015-05-11
    711140140140140157,87622,102,6402015-05-06
    71214014014014055077,0002015-05-05
    713134134134134111,4742015-05-01
    714134134134134253,3502015-04-29
    715134134134134243,2162015-04-27
    7161311301311305,000650,0102015-04-23
    71713113013113011,0001,430,0202015-04-21
    71813013013013010,4001,352,0002015-04-20
    71913013013013011,5001,495,0002015-04-17
    72013013013013018,3652,387,4502015-04-16
    7211341301341301,455189,2302015-04-15
    7221301301301305,000650,0002015-04-10
    7231301301301309,8001,274,0002015-04-08
    72413113013113010,0001,300,0402015-04-07
    72513413013013010,0571,307,4502015-04-06
    726134134134134101,3402015-04-03
    72713513013513010,1001,313,5002015-04-01
    7281301301301309812,7402015-03-31
    7291351351351351,000135,0002015-03-30
    7301301301301309,2921,207,9602015-03-24
    7311401401401404,200587,9102015-03-13
    732142140142140778109,1552015-03-12
    7331421421421427710,9302015-03-10
    73414214214214222842015-03-09
    73514214214214229,2054,147,1102015-03-04
    73614214214214270,71410,041,3882015-03-03
    7371421421421421,025145,5502015-02-25
    73814214014214010,4101,458,1702015-02-24
    73914214214214220028,4002015-02-23
    74014214014114114,1221,997,5702015-02-17
    74114514214214210,8111,539,4132015-02-13
    7421411401401414,283601,9032015-02-12
    743142141142142848120,3162015-02-11
    74414514014514216,7432,378,0202015-02-10
    7451451401451414,102580,2142015-02-06
    74614514514514520029,0002015-02-05
    7471451421451447,0581,017,2362015-02-04
    74815015015015023002015-02-03
    749150150150150152,2502015-02-02
    750150150150150101,5002015-01-30
    751150150150150850127,5002015-01-22
    7521551501551502,283343,5402015-01-21
    7531551551551551,237191,7352015-01-15
    75415515515515510015,5002015-01-14
    7551551551551556510,0752015-01-13
    756160160160160719115,0402015-01-09
    75716116016116046,0007,360,2002015-01-08
    7581601601601609,6001,536,0002015-01-06
    75917017017017010017,0002014-12-15
    76017017017017010017,0002014-12-11
    76117317317317320034,5202014-12-10
    7621701501701508,4501,268,6202014-11-25
    76318017518017532256,4602014-11-24
    76417917917917977,50613,873,5742014-11-18
    7651791791791795,000895,0002014-11-17
    76617917917917915,0002,685,0002014-11-14
    7671791791791798,9321,598,8282014-11-13
    7681841791791842,100376,4002014-11-12
    7691791791791792,000358,0002014-11-11
    7701791791791792,845509,2552014-11-10
    77117917917917952093,0802014-11-03
    7721701701701701,068181,5602014-10-31
    7731651651651652,135352,2752014-10-30
    7741791791791791,000179,0002014-10-24
    7751701661701663,645605,1302014-10-16
    77616516516516540066,0002014-10-06
    77716016016016010,0001,600,0002014-10-03
    7781641641641645,100836,4002014-10-02
    77915815815815842166,5182014-09-30
    7801701701701708,5041,445,6802014-09-25
    7811701701701701,000170,0002014-09-24
    782170170170170101,7002014-09-22
    78317015817015827,6404,369,8922014-09-19
    78417117017117012,4712,120,2402014-09-17
    7851721701721705,000853,3712014-09-16
    786182175182178967172,2202014-09-11
    78717517417417515,0452,632,7752014-09-04
    78817417417417420034,8002014-09-03
    78917417417417420034,8002014-09-02
    79017517517517510,1001,767,5002014-09-01
    7911751751751751,000175,0002014-08-28
    79217117017117110017,0602014-08-27
    79317017017017020034,0002014-08-20
    7941711711711711,520259,9202014-08-19
    795180180180180778140,0402014-08-15
    7961801801801801,177211,8602014-08-14
    7971701701701704,000680,0002014-08-13
    7981701701701708,4601,438,2002014-08-08
    7991701701701704,930838,1002014-08-05
    800170170170170111,8702014-07-17
    801200189189199898178,5002014-07-09
    8021891781781897,4161,379,3802014-07-07
    80317616316316518,2293,011,5372014-07-04
    8041641601631626,2051,011,4052014-07-02
    8051631631631631,900309,7002014-06-30
    8061601601601604,171667,3602014-06-26
    8071601591591606,3261,011,6632014-06-25
    8081591551551554,022623,4572014-06-24
    8091551551551551,467227,3852014-06-23
    81015515515515516,0002,480,0002014-06-16
    8111501501501507010,5002014-06-12
    8121501501501503,600540,0002014-06-09
    8131501501501504,000600,0002014-06-04
    81415115015115110,0001,505,0002014-06-03
    81515015015015046002014-05-27
    8161551511551555,900912,7002014-05-26
    81716016016016060096,0002014-05-20
    8181601531551536,210985,2702014-05-13
    8191501501501501,758263,7002014-05-05
    8201541541541549013,8602014-05-01
    821154154154154101,5402014-04-30
    8221501501501503,100465,0002014-04-29
    82315015015015010015,0002014-04-28
    8241501501501501,791268,6502014-04-25
    82515015015015080,00012,000,0002014-04-14
    8261511501511501,500225,0102014-04-07
    827155155155155865134,0752014-04-02
    82816115916116015,9872,565,9072014-03-27
    8291611601601611,025165,0202014-03-24
    830156150156153688105,5282014-03-14
    8311601601601606911,0402014-03-13
    8321501501501505,000750,0002014-03-07
    8331501501501509,0711,360,6502014-03-05
    83415015015015069,06910,360,3502014-03-04
    83515015015015030,9314,639,6502014-03-03
    8361601581581587,6501,209,4802014-02-28
    837160160160160101,6002014-02-27
    8381591581591596,201985,9092014-02-26
    8391591591591592,778441,7022014-02-25
    8401601591591603,755600,4992014-02-18
    84115915815815820,4003,223,4002014-02-13
    84215215015215139760,1542014-02-10
    84315215015015230846,2202014-02-07
    84415515015515050076,0002014-02-06
    84515815815815857902014-02-03
    8461391391391392,060287,1642014-01-23
    847155139155139940140,6102014-01-22
    848164164164164101,6402014-01-21
    849160160160160625100,0002014-01-20
    85016516016516022,1663,642,3902014-01-14
    8511651651651651,089179,6852014-01-13
    8521641641641642,105345,2202014-01-10
    8531651641651643,500576,5002014-01-09
    8541651641651651,870307,7502014-01-03
    855165164164165192,70331,794,9952014-01-02
    8561631631631631,000163,0002013-12-25
    8571641611611622,776450,4882013-12-23
    858160160160160888142,0802013-12-20
    85916016016016010,0601,609,6002013-12-19
    86016016016016010016,0002013-12-18
    8611601601601603,000480,0002013-12-17
    86216016016016026041,6002013-12-16
    863169169169169592100,0482013-12-04
    8641701651651681,910320,1502013-11-27
    86516516516516581,3202013-11-26
    86616516516516591,4852013-11-25
    86716016016016026,0004,160,0002013-11-12
    8681501501501502,000300,0002013-11-11
    86915014914915013,6972,049,2352013-11-06
    870149149149149202,9802013-11-05
    87115014914914941361,6452013-11-01
    872150150150150101,5002013-10-29
    873150150150150703,000105,450,0002013-10-25
    874151151151151101,5102013-10-23
    87515115115115110015,1002013-10-16
    8761551551551557,8271,213,1852013-10-14
    87716615916615951081,1602013-10-11
    8781891661891661,000166,2302013-10-10
    8791901891891904,016762,9402013-10-08
    880190190190190763144,9702013-10-07
    88119019019019010019,0002013-10-04
    88219019019019010019,0002013-10-03
    8831901601601663,189563,2742013-10-02
    884168168168168508,3852013-10-01
    8851701601601681,300218,0002013-09-30
    8861501491491502,934439,8002013-09-26
    88714513913914355078,4502013-09-25
    8881281281281283,063390,5332013-09-19
    88914214214214259884,9162013-09-18
    890145144145145888128,5682013-09-17
    89115015015015050075,0002013-09-16
    89215014014014560087,0002013-09-13
    89313513513513510013,5002013-09-12
    89411811811811844722013-09-11
    89512412412412430037,2002013-09-09
    89611011011011021,0002,310,0002013-09-05
    89711011011011010,0001,100,0002013-08-30
    89810710510710710,8001,154,0002013-08-27
    8991061051051066,655700,4302013-08-21
    9001051051051052,110221,5502013-08-07
    90111010511010522,0802,320,4552013-07-31
    90211011011011010,6871,175,5702013-07-24
    90311011011011015,3841,692,2402013-07-23
    90410610610610688492013-07-17
    90511011011011066,1857,280,1002013-06-25
    9061081081081085,360578,8802013-06-20
    90710810810810836,5053,942,5402013-06-19
    90810810810810810,0001,080,0002013-06-18
    90910510510510518,1091,901,4452013-06-12
    91010510510510520,0002,100,0002013-06-11
    9111071051071071,001107,0972013-06-07
    91210810810810831,1263,361,5092013-06-06
    9131061061061063,953419,0182013-06-05
    9141071071071079,9951,069,4652013-05-30
    91510510510510570073,5002013-05-29
    91610510510510520021,0002013-05-28
    91710710710710755352013-05-22
    91810810510810514115,0782013-05-21
    91910610610610615816,7482013-05-20
    92010810810810813,7961,489,9682013-05-15
    921108107107108200,00021,500,0002013-05-14
    92210610610610640242,4112013-05-10
    9231051051051051,003105,3152013-05-09
    9241051051051055,000525,0002013-05-07
    92510610510510617,3621,830,3722013-05-06
    9261051051051059,000945,0002013-05-02
    92710510510510517,1331,798,9652013-05-01
    928105105105105110,00011,550,0002013-04-30
    92910510510510591,7709,635,8502013-04-29
    93010510510510549,8205,231,1002013-04-26
    93110510510510550052,5002013-04-25
    9321061051061053,780397,0002013-04-24
    933106105106105234,30524,662,0252013-04-22
    93410710710710719220,5442013-04-18
    93510610610610610,0001,060,0002013-04-17
    93610510510510555252013-04-10
    937103103103103242,4722013-04-09
    93810710710710788562013-04-04
    9391031031031031,400144,2002013-04-03
    94010510410410536,2413,802,5392013-04-02
    94110310310310376078,2802013-04-01
    94210510510510560063,0002013-03-28
    94310510510510562065,1002013-03-27
    94410510510510510,1801,068,9002013-03-26
    945105105105105134,73514,147,1752013-03-25
    946105105105105232,26524,387,8252013-03-21
    9471011001011001,205121,0052013-03-20
    948105103103105246,41525,872,5752013-03-19
    949103100100103133,04513,700,1792013-03-18
    95010010010010024,5002,450,0002013-03-13
    9511001001001002,000200,0002013-03-12
    9521031031031031,000102,9902013-03-01
    9531031011031012,005202,5152013-02-28
    9541031001001032,800280,0302013-02-26
    95510210210210250,0005,100,0002013-02-22
    95610310310310310010,3002013-02-20
    95710010010010018518,5002013-02-18
    95810510510510530031,5002013-02-15
    95910010010010028028,0002013-02-04
    96010010010010040,8654,086,5002013-01-31
    96110110110110115015,1502013-01-25
    96210110010110121,0642,126,4002013-01-22
    96310010010010010,0001,000,0002013-01-17
    96410210110110111,4901,160,5002013-01-16
    96510110110110120,3002,050,3002013-01-15
    9661011011011011,470148,3952013-01-14
    96710110110110117,6801,785,6802013-01-11
    9681011011011012,320234,3202013-01-10
    9691011001011007,080708,0802013-01-08
    9701011011011018,000808,0002013-01-07
    97110010010010092092,0002013-01-05
    972100100100100808,0002013-01-03
    9731021011021015,120518,1202013-01-02
    97410110110110119,9002,009,9002012-12-27
    97510110110110110010,1002012-12-26
    9761011011011014,000404,0002012-12-24
    9771041041041046,813708,5522012-12-17
    9781051041041054,904514,8202012-12-13
    97910410410410418,2821,901,3282012-12-12
    98010410310310324,8182,561,0722012-12-11
    98110410410410410010,4002012-12-10
    98210310210310316,3991,682,6362012-12-07
    98310110110110138438,7842012-12-05
    9841011001001019,018906,8002012-12-04
    98510010010010015,0001,500,0002012-12-03
    9861001001001005,150515,0002012-11-30
    9871001001001007,401740,1002012-11-23
    9881001001001003,583358,3002012-11-22
    989959595958,513808,7352012-11-19
    990959595951,487141,2652012-11-16
    991100100100100202,0002012-11-13
    99210510010010593,0979,677,0712012-11-07
    99310010010010045,2004,520,0002012-11-06
    9941039910310061,0426,105,6582012-11-05
    995100999910060,9616,093,8262012-11-02
    9961001001001002,300229,9772012-10-31
    99710010010010030,0133,001,3002012-10-26
    9981051051051053,800399,0002012-10-18
    99910510410410510,3101,078,2402012-10-17
    10001041041041045,690591,7602012-10-16
    1001105100100100395,74739,603,1522012-10-12
    10021051031031058,700912,1002012-10-10
    100310099991002,813279,3002012-10-09
    10049898989820019,6002012-10-08
    1005929292921,00092,0002012-09-24
    10069695969545,3334,310,6352012-09-21
    10079696969620,0001,920,0002012-09-19
    1008959295927,980755,1602012-09-12
    10099595959528,7872,734,7652012-09-07
    10109595959521,7132,062,7352012-09-06
    1011959595954,310409,4502012-09-05
    10129595959550,0004,750,0002012-09-04
    10139595959520,0001,900,0002012-08-31
    101410099991001,497149,6002012-08-30
    10159595959511,4741,090,0302012-08-28
    10169595959591086,4502012-08-24
    1017959595951,04098,8002012-08-23
    10189595959599094,0502012-08-22
    1019949494948,610809,3402012-08-21
    10209595959520019,0002012-08-15
    10219595959540038,0002012-08-13
    10229595959540,0003,800,0002012-08-06
    10231009910010010,0011,000,0122012-06-27
    1024100999910010,000999,9402012-06-26
    1025100959510043,6374,322,2982012-06-25
    1026969696966,562629,9522012-06-21
    1027969696961009,6002012-06-19
    10289696969640,0003,840,0002012-06-18
    1029100100100100404,0002012-06-15
    103010592921059,490913,6502012-06-11
    1031939393932,700251,1002012-06-08
    10329386869314,8471,380,0712012-06-07
    10339588889531,3552,837,8402012-06-06
    1034848384834,140347,6202012-05-31
    10358484848410,151852,6842012-05-30
    10368483848432,3102,708,0402012-05-25
    1037797979794,900387,1002012-05-21
    10388377837956145,2832012-05-18
    1039848384838,416706,9432012-05-17
    10408484848430,4502,557,8002012-05-16
    10418382838215,2291,256,1532012-05-15
    104283838383554,5652012-05-14
    10438282828250441,3282012-05-11
    10448076807610,000760,7352012-05-03
    1045838383837,370611,7102012-05-02
    1046888088871,00087,1152012-04-27
    10478787878715013,0502012-04-25
    10488383838379866,2342012-04-23
    1049868686861008,6002012-04-20
    10508686868632582012-04-19
    105182828282151,2302012-04-18
    10528885858826,7132,270,7402012-04-10
    10538584848564,9795,513,2152012-04-09
    10548383838310,000830,0002012-04-06
    1055858385832,004,500170,284,8322012-04-05
    10568382828250,4704,188,5652012-04-03
    10578382838268,8055,710,7952012-04-02
    10588382828375062,0002012-03-30
    10596363636319912,5372012-01-20
    10606562656253132012-01-19
    10616665666514,640962,7402012-01-18
    1062686668664,892322,9362012-01-17
    106367676767187,38612,554,8622012-01-16
    10646867676721214,2442012-01-13
    1065686767684,100275,8002012-01-10
    10666868686846231,4162012-01-09
    10676664646642,0502,742,9002012-01-06
    10686463636411,230717,4902012-01-05
    10696363636317010,7102012-01-04
    1070646264625,814364,3822012-01-03
    1071606060601006,0002012-01-02
    1072605660563,386194,3482011-12-30
    10735858585834419,9522011-12-28
    1074606060602,000120,0002011-12-27
    107566606066156,16610,111,5252011-12-26
    10765956595810,825616,2302011-12-22
    1077585758571,49085,4202011-12-21
    1078585757581,12565,1252011-12-20
    1079575656571,920109,0202011-12-16
    10805757575720011,4002011-12-15
    10815958595824214,0412011-12-14
    1082595658597,973454,6362011-12-13
    108358585858704,0602011-12-12
    108461616161127322011-12-08
    1085605858603,508204,3642011-12-05
    10865757575779145,0872011-12-02
    10875857585744425,4082011-12-01
    1088585858583,492202,5362011-11-30
    1089595259539,126483,6572011-11-28
    10906161616185151,9112011-11-25
    1091706969702,000139,0002011-11-23
    10926959606931,8611,926,7602011-11-22
    1093585656586,809390,6042011-11-21
    1094585656586,809390,6042011-11-21
    1095585656586,809390,6042011-11-21
    1096585656586,809390,6042011-11-21
    10975555555517,976988,6802011-11-18
    109855525355123,0206,714,7952011-11-17
    10995352535250,9982,652,3942011-11-15
    11005453545326714,4162011-11-11
    11015555555525013,7502011-11-10
    110255525255104,8005,692,6222011-11-09
    1103525252521005,2002011-11-07
    1104525252526,500338,0002011-11-04
    1105525252525,700296,4002011-11-03
    1106525252525,700296,4002011-11-03
    11075252525225,3301,317,1602011-11-02
    11085252525274,6003,879,2002011-11-01
    110951505051135,1266,806,3002011-10-31
    111051505050243,92512,251,2752011-10-28
    111150505050126,7396,336,9502011-10-26
    1112494949492,00098,0002011-10-25
    11135049495071,4983,568,9302011-10-17
    1114494949493,530172,9702011-10-14
    1115515050508,965448,5002011-10-11
    1116505050507,250362,5002011-10-10
    11175252525228014,5602011-10-06
    11185050505050,0002,500,0002011-10-05
    1119505050505,000250,0002011-10-04
    112054505452120,5586,190,4812011-09-30
    11215453545411,035586,0692011-09-29
    1122545353542,375125,9752011-09-28
    1123545254538,045426,1052011-09-27
    11245353535312,239648,6672011-09-26
    11255352525350,3782,647,0782011-09-22
    11265352525328,2441,468,7882011-09-21
    11275251515298,1605,010,3902011-09-19
    1128525252522,648137,6962011-09-16
    11295252525223011,9602011-09-15
    11305250525117,735886,8192011-09-13
    11315251515228,9621,497,2622011-09-12
    113251515151391,9892011-09-06
    11335150505177738,8552011-09-02
    11345251525112,492638,3122011-09-01
    1135595959591592011-08-30
    1136525252521357,0202011-08-26
    1137525152515,065259,3802011-08-23
    11385351535231,0661,591,4772011-08-19
    11395251515276,7233,930,7932011-08-18
    11405251525130,9821,589,8672011-08-17
    1141505050501909,5002011-08-12
    1142505050501,51075,5002011-08-12
    1143525252521522011-08-09
    11445050505033,9501,697,5002011-08-05
    11455151515141,0002,091,0002011-08-04
    114652515152169,5008,764,0002011-08-03
    11475351535125,1201,311,1602011-08-02
    11485351525121,0601,075,1802011-08-01
    11495353535325,9491,375,2972011-07-29
    11505252525243,0462,238,3922011-07-26
    11515353535351,0002,703,0002011-07-26
    1152505050505,040252,0002011-07-22
    11535150505140,2452,052,2502011-07-21
    11544949494940,0001,960,0002011-07-20
    1155515151512,000102,0002011-07-10
    11565151515123511,9852011-07-09
    11575050505020,0001,000,0002011-07-08
    115850495050142,6667,079,9402011-07-07
    11595049495011,190548,5002011-07-05
    1160505050501,00050,0002011-07-04
    11615050505042002011-07-01
    11625049504965,0733,215,6502011-06-28
    11635149504931,1201,555,7202011-06-27
    11644949494918,000882,0002011-06-24
    11655049504920,188989,6002011-06-23
    11664949494921,3001,043,7002011-06-22
    11675049504910,540516,5002011-06-21
    1168504950494,600225,9002011-06-20
    1169505050509,675483,7502011-06-16
    11705049505011,380568,0002011-06-14
    1171505050506,015300,7502011-06-13
    11725050505040020,0002011-06-10
    11735150505052026,0202011-06-09
    11745252525240020,8002011-06-07
    11755252525280041,6002011-06-06
    11765250505235,6741,828,4862011-06-03
    11775049505078,0703,833,5002011-06-02
    1178505050508,702435,1002011-05-31
    1179505050506,200310,0002011-05-30
    1180515051501909,5502011-05-27
    11815252525210,467544,2842011-05-26
    11825353535332016,9602011-05-23
    118353535353201,0602011-05-20
    1184545254526,094317,0622011-05-19
    11855452545213,784728,9582011-05-18
    1186555354537,924420,5442011-05-17
    11875555555536219,9102011-05-16
    11885554545516,600897,4002011-05-12
    1189555454555,982323,2082011-05-11
    11905453545335,9271,904,3292011-05-10
    11915353535320,0001,060,0002011-05-09
    1192525152514,253220,9032011-05-06
    1193535253527,743402,6862011-05-05
    1194525252522,407125,1642011-05-04
    11955451545117,693939,4222011-05-03
    11965553555338,8302,082,9902011-05-02
    11975353535362,9833,338,0992011-04-29
    1198535353531005,3002011-04-28
    11995352535267,8853,535,9052011-04-27
    12005453545320,2001,080,8002011-04-26
    12015453535426,1991,392,4372011-04-25
    12025555555520,3311,118,2052011-04-22
    1203555455559,900544,4002011-04-21
    12045553555512,864705,2842011-04-20
    12055555555536,2001,991,0002011-04-19
    12065352535291,6504,837,4502011-04-18
    1207555355553,800202,0002011-04-15
    12085652555512,127,321666,988,0222011-04-14
    12095553535572538,6752011-04-12
    12105554545525,1891,360,2952011-04-11
    1211595353568,852,920522,093,3402011-04-08
    1212565556554,022221,2202011-04-08
    1213525252521005,2002011-04-06
    12145451535136,5281,895,8592011-04-05
    12155555555591350,2152011-04-04
    12165453535410,200550,6002011-04-01
    12175555555518,000990,0002011-03-31
    12185553545523,1751,232,3252011-03-30
    1219555555558,150448,2502011-03-29
    12205755555717,070959,0502011-03-28
    12215353535325,3531,343,7092011-03-24
    12225353535348,6102,576,3302011-03-23
    12235351535340,9192,137,2982011-03-22
    12245653565312,020637,1202011-03-21
    12255553545524,5001,340,5102011-03-18
    12265353535352,0202,757,0602011-03-17
    122753525352115,0105,980,5302011-03-16
    12285351535378,3614,074,9822011-03-15
    1229545254522,520136,0402011-03-14
    12305654565551,7122,865,8542011-03-11
    12315753575642,3982,402,6422011-03-10
    1232575657562,200125,3002011-03-09
    1233585054526,488329,0142011-03-01
    1234545353545,000269,5002011-02-28
    12356053605327,0811,580,7602011-02-25
    12366258625834,7012,082,2602011-02-24
    12376359596282,5405,086,5882011-02-23
    12386056566031,2001,812,9542011-02-22
    12395656565658,6053,281,8802011-02-21
    12405656565610,395582,1202011-02-18
    12415656565618,5351,037,9602011-02-17
    124256565656165,0909,245,0402011-02-16
    1243575657568,000454,9002011-02-15
    1244575757571,20068,4002011-02-14
    1245595859582,300134,4002011-02-10
    12465959595921,0361,241,1242011-02-09
    12476159616010,260605,6602011-02-08
    12486361616187,2815,403,6432011-02-02
    12496363636369944,0372011-02-01
    12506863686419,1951,226,9652011-01-31
    12517064696883,0165,751,7942011-01-28
    12527169716933,2902,321,0452011-01-27
    12537271727116,0481,139,4562011-01-26
    12547270727226,2011,866,1702011-01-25
    1255636161633,150194,2002011-01-24
    12566357576319,3661,156,0152011-01-21
    1257555555559,949547,1952011-01-20
    125855555555512,8052011-01-19
    12595453535454,8232,956,3652011-01-18
    1260545354535,020266,0802011-01-17
    12615454545416,134871,2362011-01-14
    12625454545493,9995,075,9462011-01-13
    12635453545340121,2542011-01-11
    126454545454201,0802011-01-10
    12655454545425,7601,391,0402011-01-06
    1266545454541095,8862011-01-05
    1267545454541005,4002011-01-04
    126854545454201,0802011-01-03
    126954545454201,0802010-12-31
    1270545354536,336336,1442010-12-29
    1271545354532,016106,8642010-12-28
    1272545254521,63085,4202010-12-27
    12735454545410,610572,9402010-12-24
    12745352525297,3445,063,4882010-12-23
    12755352525210,015522,9952010-12-22
    12765350535080,0204,048,2602010-12-20
    127754545454105402010-12-17
    1278535353532,500132,5002010-12-16
    12795353535342,6752,261,7752010-12-15
    128053515253107,2855,622,3152010-12-14
    1281525052507,500375,5802010-12-13
    12825352535231316,3362010-12-10
    12835352525330,5871,620,6542010-12-09
    12845453545328,1641,500,9812010-12-08
    12855353535352,7992,798,3472010-12-07
    12865453545312,200646,6562010-12-06
    12875554555443,0702,325,8502010-12-03
    12885553555387,9404,748,7802010-12-03
    12895555555510,045552,4752010-12-01
    1290585757586,030343,8362010-11-30
    1291585858581005,8002010-11-29
    12925858585821,9941,275,6522010-11-25
    12935858585817,4151,010,0702010-11-24
    1294585555581,23568,9802010-11-23
    1295545454541,05757,0782010-11-22
    129653525353144,9717,673,4632010-11-19
    12975251525269,3703,561,7302010-11-18
    12985251525231,4901,618,4802010-11-17
    12995352535358,1963,084,1922010-11-16
    13005453545310,030531,6202010-11-15
    13015353535350,0002,650,0002010-11-12
    13025453545350,2002,660,8002010-11-11
    13035453545350,2002,660,8002010-11-11
    13045453545350,2002,660,8002010-11-11
    130553535353258,53613,702,4082010-11-10
    13065352525368,1623,605,3012010-11-09
    1307525252526,000312,0002010-11-08
    1308535353534,348230,4442010-11-05
    1309535050538,776456,1282010-11-04
    1310535353531507,9502010-11-03
    1311535353531507,9502010-11-03
    131253515353209,18010,912,4002010-11-03
    1313535353531507,9502010-11-02
    131454525453309,46816,383,5212010-11-01
    131551494951405,11120,583,3682010-10-29
    131649474848507,72223,870,8662010-10-28
    131747454646427,06619,643,6612010-10-26
    1318454545451,16452,3802010-10-25
    13194545454510,000450,0002010-10-22
    1320464646464,100188,6002010-10-21
    132146464646169,1157,779,2902010-10-20
    1322464646469,000414,0002010-10-19
    13234746474611,620534,5502010-10-18
    1324474747471436,7212010-10-15
    13254747474730,0001,410,0002010-10-14
    132648484848803,8402010-10-12
    1327464646463,200147,2002010-10-11
    1328484748477,550354,9002010-10-09
    1329484748477,550354,9002010-10-08
    1330484748471,03048,4152010-10-07
    1331484848481607,6802010-10-06
    1332474747475,000235,0002010-10-05
    1333474747475,500258,5002010-10-04
    133446464646994,5542010-10-01
    133548474847502,74824,127,1472010-09-30
    1336494849499,784478,1362010-09-28
    13375150515054,9702,748,5202010-09-27
    13385050505062,9743,148,7002010-09-24
    133950505050231,1502010-09-23
    134050484950123,3696,106,3812010-09-22
    13414847474849,2162,343,1522010-09-21
    13424945494525,9341,217,1062010-09-20
    134349474749164,3207,725,2702010-09-17
    13444848484854,9162,635,9682010-09-16
    13454847484712,980610,0882010-09-15
    134649494949209802010-09-14
    134749474947398,52518,733,7252010-09-13
    1348494949492,01098,4902010-09-10
    134950474749124,6996,166,6532010-09-09
    13504948494876,8563,689,1282010-09-08
    135149484849133,0006,508,5002010-09-07
    135249484849166,8988,173,2022010-09-06
    13535049504997,8594,872,8182010-09-03
    13545050505071,3003,565,0002010-09-02
    13555150505122,9621,148,1502010-09-01
    13565145505061,6573,077,1502010-08-31
    13574947494811,976563,9222010-08-30
    1358504950491,80489,2002010-08-27
    13595048485050,4592,500,9502010-08-26
    13605150515046,6912,334,6002010-08-25
    13615349505228,5101,421,7202010-08-24
    13625247495076,7873,802,8892010-08-23
    13634845464834,7931,654,3722010-08-20
    1364464646469,900455,4002010-08-19
    13654544444533,2721,492,2402010-08-18
    136644434444207,9029,002,4882010-08-17
    1367444343444,531194,9082010-08-16
    13684643434680,5003,611,3822010-08-13
    13694443434410,511452,4842010-08-12
    13704442424435,9371,540,4912010-08-11
    13714242424210,000420,0002010-08-10
    1372424242422008,4002010-08-09
    13734140404122,544914,3042010-08-06
    13744140414012,000481,0002010-08-05
    13754140414110,813435,5202010-08-04
    13764040404058,6772,347,0802010-08-03
    13774040404019,000760,0002010-08-02
    13784040404010,760430,4002010-07-30
    1379404040405,600224,0002010-07-29
    1380404040404,052162,0802010-07-28
    1381393939391,94075,6602010-07-27
    13824040404018,860754,4002010-07-26
    138340404040149,2405,969,6002010-07-22
    1384414040418,500340,0062010-07-21
    13853939393912,500487,5002010-07-19
    1386373737377,665283,6052010-07-08
    13873838383818,600706,8002010-07-05
    1388393838395,090198,4202010-07-02
    13894038403810,190387,4002010-07-01
    1390404040401606,4002010-06-30
    1391383838385,900224,2002010-06-28
    1392403940393,200124,9502010-06-25
    1393414041403,196127,9402010-06-24
    1394403940393,345133,7182010-06-23
    13954039394016,565659,6502010-06-22
    1396393939394,530176,6702010-06-21
    1397404040401,45058,0002010-06-18
    13984039403945,6621,787,3892010-06-17
    1399414041406,199250,9602010-06-16
    14004040404010,000400,0002010-06-15
    14014140404139,7121,608,1922010-06-14
    14024140404026,0681,042,9482010-06-11
    14033938393922,449874,0622010-06-10
    14044039403914,001546,0402010-06-09
    14054140404153,4602,138,4602010-06-08
    1406424242422,10088,2002010-06-07
    14074340434015,200628,1002010-06-03
    140844434443230,9919,936,2692010-06-02
    14094443444329,3801,263,4402010-05-31
    14104443444429,1331,254,9692010-05-28
    141144434343116,1005,018,4252010-05-27
    141244434343139,3675,993,7812010-05-26
    14134342434354,5142,338,6022010-05-25
    1414424142411,02041,8402010-05-24
    14154240404065,3402,631,4802010-05-21
    1416424040426,050249,0002010-05-20
    1417404040402,05082,0002010-05-19
    1418474747476,505305,7352010-05-18
    1419555555551,06858,7402010-05-17
    142074647464143,83910,643,2862010-05-14
    142175757575201,5002010-05-13
    142275757575107502010-05-12
    142375757575107502010-05-11
    142475757575201,5002010-05-07
    1425757575751027,6502010-05-05
    14267575757517813,3502010-05-04
    142775757575107502010-04-30
    142875757575423,1502010-04-29
    142975757575201,5002010-04-28
    143075757575107502010-04-26
    143175757575107502010-04-09
    1432757575751,01075,7502010-03-31
    1433757575751752010-03-23
    1434757575751752010-03-22
    14357575757544033,0002010-01-11
    143675757575107502009-12-25
    1437757575755,850438,7502009-12-24
    143875757575107502009-12-01
    143975757575107502009-11-30
    1440757575751,362,428102,182,1002009-11-24
    144175757575724,44354,333,2252009-11-23
    144275757575107502009-11-19
    1443757575751007,5002009-11-16
    144475757575107502009-11-13
    14457575757520015,0002009-11-11
    14467575757520015,0002009-10-07
    14477575757560645,4502009-09-30
    144875757575510,40038,280,0002009-09-28
    1449757575756,530489,7502009-09-25
    145075757575968,91972,668,9252009-09-24
    1451757575755,149386,1752009-09-23
    1452757575751,29096,7502009-09-22
    1453757575752,310,000173,250,0002009-09-21
    14547575757542,0423,153,1502009-09-14
    1455757575759,461709,5752009-08-26
    1456757575751752009-08-24
    145775757575107502009-08-05
    1458757575751007,5002009-07-17
    145975757575302,2502009-03-18
    14607575757592769,5252009-02-11
    14617575757519514,6252009-01-27
    14627575757532252009-01-16
    14637575757514010,5002009-01-07
    146475757575201,5002008-12-18
    146575757575503,7502008-12-17
    1466757075751,16086,9502008-12-16
    146770656570617,47540,253,8752008-12-15
    14686565656520,0001,300,0002008-12-12
    14696565656558,9033,828,6952008-12-11
    147065656565103,0006,695,0002008-12-10
    14715757575744,7482,550,6362008-12-09
    14725250525076,7923,885,8802008-12-08
    14735352535360,8663,175,7312008-12-05
    1474545354538,664459,6922008-12-04
    14755552555481,8164,323,9802008-12-03
    14765754575490,0404,912,2802008-12-02
    14775754555788,2204,918,5402008-12-01
    14785655565612,300678,8002008-11-28
    14795552535532,0691,702,0002008-11-27
    14805352525327,7081,448,5242008-11-25
    1481535353537,000371,0002008-11-24
    14825452545337,4631,979,0022008-11-21
    14835554555518,070988,8502008-11-20
    14845855585580,0904,407,9502008-11-19
    1485616061606,000361,0002008-11-17
    14866258625810,591636,0842008-11-14
    14876462646293,5005,932,7002008-11-13
    14886764666442,5722,792,1572008-11-12
    14897263726547,2043,011,6882008-11-11
    149072727272270,86219,502,0642008-11-10
    149163555563125,4707,724,6102008-11-07
    149255505055102,6795,247,9502008-11-06
    14934948494822,0001,058,0002008-11-05
    1494494949493,66002008-11-04
    14954948494836,85102008-10-31
    1496504850482,00102008-10-30
    14975150515046,85002008-10-29
    14985351535135,21302008-10-28
    14995454545420,00202008-10-27
    15005756575624,93102008-10-24
    1501605760579,32002008-10-23
    15025957595730,54002008-10-22
    1503606060602,33302008-10-21
    15045858585851,30002008-10-20
    1505747373741,773131,1932008-09-05
    15067574757411,047817,5252008-09-04
    15077575757513510,1252008-09-03
    1508867475743,438270,0302008-09-02
    15097572727530,4412,219,8202008-09-01
    1510727272721369,7922008-08-29
    1511757275758,091584,2092008-08-28
    15127171717129,5102,095,2102008-08-27
    15137271727123,6801,701,2802008-08-26
    15147572727540,0092,880,6752008-08-25
    15157575757514,0001,050,0002008-08-22
    15167979797995575,4452008-08-20
    15177472747238,7282,806,4922008-08-19
    1518747474741,472108,9282008-08-18
    15197575757522817,1002008-08-15
    15207575757523,5281,764,6002008-08-14
    1521857585751,422106,7502008-08-13
    15228075807529,6282,225,0752008-08-12
    1523807980805,498439,3422008-08-11
    15247575757544,5113,338,3252008-08-08
    15257574757520,8241,551,8002008-08-07
    1526757475747,800583,0002008-08-06
    152772707071119,2098,417,0302008-08-05
    15287775757539,7062,977,9642008-08-04
    15297573757544,9943,301,0502008-08-01
    15308675798661,4874,695,6522008-07-31
    15318378837854,8744,360,2182008-07-30
    15328484848439533,1802008-07-29
    15338484848451443,1762008-07-28
    153487848784125,63210,629,4462008-07-25
    1535898686899,500827,9602008-07-24
    15368685858660,0005,130,0002008-07-23
    153785848484328,98327,867,4502008-07-22
    15388584848592,4907,784,1702008-07-21
    1539858585851,187100,8952008-07-18
    15408585858523,2711,978,0352008-07-17
    15418985868596,1418,267,2152008-07-16
    15429090909010,738966,4202008-07-15
    154393919391122,90711,185,4412008-07-14
    1544939393934,592427,0562008-07-10
    1545969494962,865269,3222008-07-09
    1546939293923,130288,9602008-07-08
    15479493949333,1503,089,2002008-07-07
    15489895989623,3882,246,9582008-07-04
    15499895959619,4561,850,8062008-07-03
    1550100951009556955,8602008-07-02
    1551100931009330,3232,834,8052008-07-01
    155210010010010091,4509,145,0002008-06-30
    155310098100100114,77111,457,1002008-06-27
    1554100100100100126,37012,637,0002008-06-26
    155510099100992,060204,0402008-06-25
    15569085879080,5406,871,6122008-06-24
    15579190909040,3103,628,7802008-06-23
    15589990999066,0205,954,5002008-06-20
    155995909590325,00029,255,9002008-06-19
    1560100951009511,8821,136,9702008-06-18
    156110010010010039,1523,915,2002008-06-17
    15621021001021007,019702,7412008-06-16
    1563104101104101312,87431,607,3242008-06-13
    156411010511010548,2955,143,3602008-06-12
    1565115110115114120,58013,427,4002008-06-11
    1566116115116115192,55422,143,8282008-06-10
    1567125115125116126,31214,602,2782008-06-09
    1568125115115120152,63918,274,7342008-06-06
    156912011512011557,7366,841,2552008-06-05
    1570128119120120491,24461,509,8722008-06-04
    1571129115129115214,21825,830,3922008-06-03
    1572135125135127109,69913,925,9242008-06-02
    1573147134145140558,63979,986,7212008-05-30
    1574144131131144365,03751,048,1512008-05-29
    1575120112112120206,63023,401,3602008-05-27
    1576113110110112260,23728,975,1302008-05-26
    157711011011011021,4452,358,9502008-05-23
    15781001001001003,457,732345,773,2002008-05-22
    15791001001001002,727,505272,750,5002008-05-21
    15801001001001002,016,055201,605,5002008-05-20
    158110010010010015,361,6081,536,160,8002008-05-19
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120149
    220136
    320125
    420110

    Мэдээ

    hrr

    “Гермес центр” ХК  2016 оны сүүлийн хагас жилийн ашгаасаа ногдол ашиг хуваарилж “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 78,543,001 ширхэг хувьцаатай ба нэгж хувьцаандаа 3.66 төгрөгийг тараажээ.

    hrr

    “Гермес центр” ХК-ийн Төлөөлөн удирдах зөвлөлийн 2017 оны 01 сарын 31 өдрийн №02 тоот тогтоолоор 2016 оны сүүлийн хагас жилийн цэвэр ашиг болох 323.6 сая төгрөгийн 98.9 хувь болох 320 сая төгрөгийг нийт гаргасан 78,853,001 ширхэн хувьцаандаа ногдол ашиг хэлбэрээр тарааж үлдсэн 3.6 сая төгрөгийг компанийн цалин урамшуулал болон нөөцийн санд тус тус хуваарилахаар шийдвэрлэсэн байна.

    hrr

    “Гермес Центр” ХК-ийн ТУЗ-ийн ээлжит хурал 2016 оны 08-р сарын 03-ны өдөр болж өнгөрлөө. Уг хурлаар нэгж хувьцаандаа 4.44 (дөрвөн төгрөг дөчин дөрвөн мөнгө) мөнгийг ногдол ашиг болгон нийт 348,922,268.76 төгрөгийг хувьцаа эзэмшигчдэдээ олгохоор шийдвэрлэжээ.  Бүртгэлийн өдрийг 2016оны 08-р сарын 20-ны өдрөөр тогтоосон байна. Ногдол ашгийг 2016.09.05-ны өдрөөс эхлэн Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төвийн дансаар… Цааш унших »

    Нийтлэл