Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Гермес центр ХК (HRM)

    Хаалт 145 -0.06 (-0.04% ) 2018-07-17

    Нэр: Гермес центр ХК
    Симбол: HRM
    Компани код: 528
    Чиглэл: Trade of Service
    Хаяг: 2th micro district, Bayangol district 4th khoroo, Ulaanbaatar
    Утас: 976-11-305868
    Факс: 976-11-305868, 976-11-363810
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 145
    Нээлтийн ханш 145
    Хаалтын ханш 145.00
    VWAP 145
    Дээд ханш 145
    Доод ханш 145
    52 долоо хоног 175.00 / 138
    Нийт хувьцаа 78,543,001
    n/a
    n/a
    Зах зээлийн үнэлгээ 11,388,735,145
    Авах ширхэг 5,767
    Авах үнэ 145
    Зарах үнэ 154
    Зарах тоо 200

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    114514514514534049,3002018-07-17
    215014515014570,54010,233,8002018-07-04
    314614514614614,7472,148,3152018-06-27
    41451451451451,400203,0002018-06-26
    514514514514520329,4352018-06-22
    616016016016010,1001,616,0002018-06-21
    716015915916020,1903,230,2102018-06-19
    814514514514560087,0002018-06-13
    9150141150145827119,9752018-06-11
    1015015015015034502018-06-08
    11159159159159101,5902018-06-06
    12150150150150406,0002018-06-04
    131641501501552,751426,6502018-05-31
    141451451451453,844557,7642018-05-30
    15150150150150203,0002018-05-29
    161501451451475,023740,0332018-05-25
    1714014014014010,0001,400,0002018-05-24
    1814714514714545065,3502018-05-22
    19147147147147101,4702018-05-21
    20147147147147111,6172018-05-18
    211471471471471,035152,1452018-05-17
    221381381381381,941267,8582018-05-14
    2314714014714010,4421,462,0002018-05-09
    24140138140138967133,6462018-05-02
    2515013814614013,0611,830,1702018-05-01
    26150150150150507,5002018-04-30
    2714014014014050070,0002018-04-23
    281461401461422,305327,9252018-04-19
    29160160160160101,6002018-04-06
    3017814614617524,9443,965,1322018-04-04
    3115515515515510916,8952018-04-03
    321571571571571,000157,0002018-03-21
    3314114114114157052018-03-20
    34157157157157101,5692018-03-15
    35157157157157284,3932018-03-13
    361571551551557,1641,110,4422018-03-12
    37151148148151998149,1862018-03-09
    3815914514515115,3862,326,0252018-03-02
    391451401451407,6741,089,4202018-03-01
    401451451451451,158167,8922018-02-28
    4114514514514581,1592018-02-27
    4214014014014010,3261,445,6402018-02-23
    4314514014514065994,2602018-02-22
    4414914914914916023,8402018-02-19
    45149149149149405,9602018-02-15
    461461461461463,000438,0002018-02-12
    47152150150150859128,9902018-02-07
    4815215215215230045,6002018-02-06
    491551551551551,011156,6952018-02-05
    501511501511501,152173,2002018-02-02
    511551501521525,638859,7442018-02-01
    5215015015015010015,0102018-01-30
    531551501501506,048907,2392018-01-29
    5415515515515563297,9602018-01-23
    551401401401406,000840,0002018-01-19
    56159159159159406,3602018-01-15
    571401401401401,188166,3202018-01-10
    58140140140140730102,2002018-01-09
    5914114114114130042,3002018-01-04
    6014114114114120028,2002018-01-03
    611451421421428,2721,174,9842017-12-28
    6214214214214260085,2002017-12-27
    631451451451451,000145,0002017-12-25
    6414014014014020028,0202017-12-21
    651451451451454,000580,0002017-12-19
    661451451451454,250616,2502017-12-18
    671451451451451,000145,0002017-12-15
    681541441441485,513814,6692017-12-11
    691551441551462,245328,4952017-12-08
    7016016016016025040,0002017-12-01
    71162162162162213,4022017-11-29
    7216515915916223,4023,793,8202017-11-27
    7316515415415916,4322,616,6682017-11-24
    741541441501491,094163,1002017-11-23
    751451451451452,000290,0002017-11-21
    7615415415415420030,8002017-11-14
    771441441441441,802259,4882017-11-13
    781441441441442,270326,8802017-11-10
    7915315315315312619,2782017-11-08
    8015515515515550077,5002017-11-06
    8115515015015412,3571,901,2432017-10-31
    8214414414414414020,1742017-10-30
    83150150150150703105,4502017-10-24
    841501441501441,030148,5202017-10-23
    851501501501503,000450,0002017-10-20
    8615215215215225638,9122017-10-19
    871521441521454,050586,4802017-10-18
    881581581581581,455229,8902017-10-11
    8915515415515512,7761,980,0442017-10-10
    901551551551557611,7792017-10-09
    9115415415415417026,1802017-10-06
    92155155155155142,1702017-10-04
    9315515515515527542,6222017-09-27
    9415515515515546202017-09-26
    9515515515515510015,4992017-09-22
    96154154154154203,0802017-09-21
    97145145145145903130,9352017-09-20
    981421421421423,939559,3382017-09-19
    9915815815815810015,8002017-09-18
    10015914015914027,2693,829,0222017-09-15
    10115915915915948076,3202017-09-14
    10216016016016012019,2002017-09-13
    1031601551551596,000955,3502017-09-12
    1041451451451451,452210,6852017-09-11
    1051501491491502,743410,2072017-09-08
    10614914514514653678,2342017-09-07
    10714914914914910014,9002017-09-04
    1081441441441441,242178,8482017-09-01
    1091451431451452,819408,1672017-08-25
    1101431431431431,324189,3322017-08-21
    1111401401401401,000140,3102017-08-16
    1121451451451456,700971,5002017-08-11
    11314314314314333547,9052017-08-10
    11414514514514516523,9252017-08-09
    1151551451451471,684248,1802017-08-08
    11614514514514514,8502,153,2502017-08-07
    1171451401401455,505798,1902017-08-04
    118140140140140101,4002017-08-01
    119140140140140101,4002017-07-31
    12013913913913940055,6302017-07-26
    12113913913913958681,4842017-07-24
    12213913913913930041,7302017-07-21
    123139139139139577,9232017-07-18
    12413813813813820027,6202017-07-16
    12514514514514511452017-07-06
    126145145145145415,9452017-06-21
    12714514514514519127,6952017-06-16
    128145145145145750108,7502017-06-14
    1291471461461461,702249,0942017-06-13
    130147147147147121,7642017-06-09
    13114714714714710014,7002017-06-08
    1321401401401404,769667,6602017-06-05
    133140135140136817111,1502017-06-02
    1341401401401401,259176,2602017-05-30
    13514014014014017824,9202017-05-29
    13614014014014050070,0002017-05-26
    13714014014014010,0001,400,0002017-05-25
    13814114014114013,1271,838,1022017-05-16
    13914514514514526438,2802017-05-08
    140149149149149294,3212017-05-04
    141150150150150304,5002017-05-03
    142150150150150314,6502017-04-19
    14314514514514529442,6302017-04-18
    14415515515515522534,8752017-04-13
    14516015015015330046,0002017-04-12
    146142142142142598,3782017-04-07
    1471591591591591,125178,8752017-04-03
    14814914914914912819,0722017-03-31
    149149149149149405,9602017-03-27
    15014914914914931046,1902017-03-24
    1511491451451452,040296,3602017-03-23
    15214514514514510014,5002017-03-22
    153149149149149608,9402017-03-21
    1541361361361363,100421,6002017-03-20
    1551501491491505,183777,2672017-03-17
    156149149149149101,4902017-03-16
    1571491401491401,188166,3832017-03-15
    15814814814814833950,1722017-03-14
    15916014014014812,5161,846,5202017-03-10
    1601451401401421,200170,5002017-03-09
    1611451451451457,0001,015,0002017-03-03
    1621511501511511,359205,1742017-02-23
    1631551551551558012,3922017-02-22
    1641551441551443,210462,3862017-02-21
    165155155155155101,5492017-02-20
    16614514514514534049,3002017-02-16
    16715515015515227441,5962017-02-15
    16815515515515559091,4412017-02-14
    169150150150150841126,1502017-02-10
    170150150150150304,5002017-02-09
    17116015016015723,0363,616,3602017-02-07
    17216016016016050080,0002017-02-06
    1731601601601602,400384,0002017-01-31
    1741601601601601,722275,5202017-01-30
    1751601501501548,5001,310,0002017-01-27
    17616016016016015,0952,415,1992017-01-26
    1771401401401402,000280,0002017-01-23
    17816016016016058002017-01-07
    17917017017017030050,9702016-12-28
    18017516916917020,1463,426,2182016-12-26
    1811701601601704,300729,4402016-12-23
    1821741501501562,200343,2002016-12-20
    1831521501501522,402364,1282016-12-19
    1841351351351351,010136,3702016-12-16
    18514014014014042259,0802016-12-07
    1861501501501503,484522,6002016-12-02
    18714014014014025,0003,500,0002016-11-30
    18814014014014044161,7402016-11-17
    189140140140140446,1602016-11-04
    19014014014014015621,8402016-11-03
    19114014014014011402016-10-26
    192140140140140537,4202016-10-25
    19313513513513550067,5002016-10-24
    19413513513513510013,5102016-10-18
    19513513513513520027,0002016-09-30
    19613013013013045058,5002016-09-29
    19713013013013010,0001,300,0002016-09-28
    19813013013013030,0603,907,8002016-09-27
    1991301301301305,000650,0002016-09-26
    2001301301301302,155280,2002016-09-23
    2011301301301303,845499,9002016-09-22
    20213013013013010,0001,300,0002016-09-21
    2031301301301305,000650,0002016-09-20
    2041301301301301,000130,0002016-09-13
    20513013013013022602016-09-01
    20613513513513537049,9502016-08-30
    2071351351351353,000405,0002016-08-25
    20813513513513514018,9002016-08-19
    20913013013013010013,0002016-07-19
    21014014014014020028,0002016-07-04
    21113513413413510,3251,389,8752016-07-01
    2121301301301301,630211,9002016-06-30
    21313013013013016,9042,197,5202016-06-28
    2141351281351283,842493,5262016-06-24
    21513513513513550,1046,764,0302016-06-22
    21612912912912914618,8342016-06-20
    2171251251251255,505688,1252016-06-17
    21812012012012036944,3052016-06-10
    2191201201201205,130615,6002016-05-31
    220120120120120708,4002016-05-26
    22111511511511570080,5002016-05-17
    22211511511511550057,5002016-05-16
    2231151151151154,635533,0252016-05-13
    2241151151151151,000115,0002016-05-11
    22511511511511554062,1002016-05-09
    2261151101101109,3661,030,7102016-05-06
    227110110110110606,6002016-05-04
    22811011011011031034,1002016-05-02
    22911511411511546052,8952016-04-28
    23011511511511550057,5002016-04-27
    2311251251251252,780347,5002016-04-25
    23212512512512531639,5002016-04-19
    2331251251251254,684585,5002016-04-18
    23412512512512520025,0002016-04-14
    235125125125125101,2502016-04-04
    23613213213213221127,8432016-04-01
    23713213013013140252,5262016-03-31
    2381251251251255,249656,1252016-03-29
    23912012012012052062,4002016-03-28
    2401251251251254,751593,9752016-03-24
    24113013013013028937,5412016-03-23
    24213013013013028937,5412016-03-23
    24313012512512818023,0952016-03-22
    24412712712712710012,7002016-03-21
    24513013013013011302016-03-18
    24613013013013072794,5102016-03-17
    247130130130130101,3002016-03-14
    248138138138138101,3802016-03-10
    249138138138138101,3802016-03-09
    2501391381381391,908264,9402016-03-07
    25113513513513515320,6552016-03-02
    252135135135135947127,8352016-02-29
    2531341341341349813,1322016-02-26
    2541301301301303,560462,8002016-02-25
    2551301301301304,272555,3602016-02-23
    2561251251251253,320415,0002016-02-22
    2571251251251252,408301,0002016-02-19
    25812512512512561777,1252016-02-05
    2591251201251241,200149,0002016-01-29
    2601221221221221,000122,0002016-01-28
    2611231231231236,383785,1092016-01-25
    2621231231231233,617444,8912016-01-22
    26312312312312310,0101,231,2302016-01-21
    26412312012312010112,1292016-01-19
    26512312312312336544,8952016-01-18
    2661231231231231,287158,3012016-01-15
    267124124124124101,2402016-01-14
    268124124124124506,1952016-01-08
    2691221221221221,500183,0002016-01-04
    2701241221221231,172143,7122015-12-23
    2711221221221221,192145,4242015-12-22
    27212312212212281399,1952015-12-18
    27312212212212222126,9622015-12-17
    27412212212212235543,3102015-12-16
    27511811811811838245,0762015-12-10
    276122122122122404,8802015-12-08
    2771201181201196,000712,0002015-12-03
    2781181181181181,284151,5122015-12-02
    27911811811811871684,4882015-11-30
    2801181181181184,834570,4122015-11-20
    2811181181181181,118131,9242015-11-18
    2821181181181181,648194,4642015-11-17
    2831181181181188,4801,000,6402015-11-16
    28411811811811860070,8002015-11-13
    2851111111111114,741526,2512015-11-11
    2861111071111111,015112,6252015-11-10
    2871111111111111,560173,1602015-11-09
    2881111111111114,913545,3432015-11-06
    289111105111105700,00573,504,6902015-11-05
    29012012012012061273,4402015-11-03
    29112812812812841753,3392015-10-28
    29212811111112179997,0142015-10-27
    2931111111111113,000333,0002015-10-20
    2941301301301302,561332,9302015-10-19
    2951301301301307,9001,027,0002015-10-02
    2961251201251201,512181,9402015-10-01
    297130130130130101,3002015-09-30
    29813013013013019024,7002015-09-29
    2991301301301304,100533,0002015-09-28
    30013013013013023931,0702015-09-24
    30113013013013063282,1602015-09-23
    3021301301301301,194155,2202015-09-22
    3031381381381383,000414,0002015-09-21
    30413813813813814019,3202015-09-18
    3051381381381381,355186,8552015-09-17
    30613813813813810013,7902015-09-16
    30713913813913956578,4402015-09-11
    30813913913913929741,2832015-09-10
    30913913913913934172015-09-09
    310139139139139709,7302015-09-04
    311139139139139905125,7952015-09-02
    31213913913913919527,1052015-09-01
    31313913913913921229,4682015-08-31
    3141391391391391,790248,8102015-08-28
    3151391391391391,840255,7602015-08-27
    316138138138138456,2102015-08-25
    317140140140140101,4002015-08-19
    318140140140140192,6602015-08-14
    3191301301301309312,0902015-08-13
    320140140140140101,4002015-08-10
    32114414414414412017,2802015-08-03
    322145144145144226,24932,579,9362015-07-03
    3231491491491497511,1752015-06-30
    324140140140140105,14514,720,3002015-06-26
    325149149149149223,2782015-06-23
    32614914914914910315,3472015-06-18
    3271451451451451,562226,4902015-06-15
    3281401401401402,565359,1002015-06-12
    32914514514514535050,7502015-06-11
    330145145145145101,4502015-06-09
    33114514514514512818,5602015-06-05
    33214914914914910014,9002015-06-03
    3331301301301301,351175,6302015-05-26
    3341311301311305,625731,8702015-05-20
    3351321301321308,8571,151,6292015-05-13
    3361401341401351,143154,4202015-05-11
    337140140140140157,87622,102,6402015-05-06
    33814014014014055077,0002015-05-05
    339134134134134111,4742015-05-01
    340134134134134253,3502015-04-29
    341134134134134243,2162015-04-27
    3421311301311305,000650,0102015-04-23
    34313113013113011,0001,430,0202015-04-21
    34413013013013010,4001,352,0002015-04-20
    34513013013013011,5001,495,0002015-04-17
    34613013013013018,3652,387,4502015-04-16
    3471341301341301,455189,2302015-04-15
    3481301301301305,000650,0002015-04-10
    3491301301301309,8001,274,0002015-04-08
    35013113013113010,0001,300,0402015-04-07
    35113413013013010,0571,307,4502015-04-06
    352134134134134101,3402015-04-03
    35313513013513010,1001,313,5002015-04-01
    3541301301301309812,7402015-03-31
    3551351351351351,000135,0002015-03-30
    3561301301301309,2921,207,9602015-03-24
    3571401401401404,200587,9102015-03-13
    358142140142140778109,1552015-03-12
    3591421421421427710,9302015-03-10
    36014214214214222842015-03-09
    36114214214214229,2054,147,1102015-03-04
    36214214214214270,71410,041,3882015-03-03
    3631421421421421,025145,5502015-02-25
    36414214014214010,4101,458,1702015-02-24
    36514214214214220028,4002015-02-23
    36614214014114114,1221,997,5702015-02-17
    36714514214214210,8111,539,4132015-02-13
    3681411401401414,283601,9032015-02-12
    369142141142142848120,3162015-02-11
    37014514014514216,7432,378,0202015-02-10
    3711451401451414,102580,2142015-02-06
    37214514514514520029,0002015-02-05
    3731451421451447,0581,017,2362015-02-04
    37415015015015023002015-02-03
    375150150150150152,2502015-02-02
    376150150150150101,5002015-01-30
    377150150150150850127,5002015-01-22
    3781551501551502,283343,5402015-01-21
    3791551551551551,237191,7352015-01-15
    38015515515515510015,5002015-01-14
    3811551551551556510,0752015-01-13
    382160160160160719115,0402015-01-09
    38316116016116046,0007,360,2002015-01-08
    3841601601601609,6001,536,0002015-01-06
    38517017017017010017,0002014-12-15
    38617017017017010017,0002014-12-11
    38717317317317320034,5202014-12-10
    3881701501701508,4501,268,6202014-11-25
    38918017518017532256,4602014-11-24
    39017917917917977,50613,873,5742014-11-18
    3911791791791795,000895,0002014-11-17
    39217917917917915,0002,685,0002014-11-14
    3931791791791798,9321,598,8282014-11-13
    3941841791791842,100376,4002014-11-12
    3951791791791792,000358,0002014-11-11
    3961791791791792,845509,2552014-11-10
    39717917917917952093,0802014-11-03
    3981701701701701,068181,5602014-10-31
    3991651651651652,135352,2752014-10-30
    4001791791791791,000179,0002014-10-24
    4011701661701663,645605,1302014-10-16
    40216516516516540066,0002014-10-06
    40316016016016010,0001,600,0002014-10-03
    4041641641641645,100836,4002014-10-02
    40515815815815842166,5182014-09-30
    4061701701701708,5041,445,6802014-09-25
    4071701701701701,000170,0002014-09-24
    408170170170170101,7002014-09-22
    40917015817015827,6404,369,8922014-09-19
    41017117017117012,4712,120,2402014-09-17
    4111721701721705,000853,3712014-09-16
    412182175182178967172,2202014-09-11
    41317517417417515,0452,632,7752014-09-04
    41417417417417420034,8002014-09-03
    41517417417417420034,8002014-09-02
    41617517517517510,1001,767,5002014-09-01
    4171751751751751,000175,0002014-08-28
    41817117017117110017,0602014-08-27
    41917017017017020034,0002014-08-20
    4201711711711711,520259,9202014-08-19
    421180180180180778140,0402014-08-15
    4221801801801801,177211,8602014-08-14
    4231701701701704,000680,0002014-08-13
    4241701701701708,4601,438,2002014-08-08
    4251701701701704,930838,1002014-08-05
    426170170170170111,8702014-07-17
    427200189189199898178,5002014-07-09
    4281891781781897,4161,379,3802014-07-07
    42917616316316518,2293,011,5372014-07-04
    4301641601631626,2051,011,4052014-07-02
    4311631631631631,900309,7002014-06-30
    4321601601601604,171667,3602014-06-26
    4331601591591606,3261,011,6632014-06-25
    4341591551551554,022623,4572014-06-24
    4351551551551551,467227,3852014-06-23
    43615515515515516,0002,480,0002014-06-16
    4371501501501507010,5002014-06-12
    4381501501501503,600540,0002014-06-09
    4391501501501504,000600,0002014-06-04
    44015115015115110,0001,505,0002014-06-03
    44115015015015046002014-05-27
    4421551511551555,900912,7002014-05-26
    44316016016016060096,0002014-05-20
    4441601531551536,210985,2702014-05-13
    4451501501501501,758263,7002014-05-05
    4461541541541549013,8602014-05-01
    447154154154154101,5402014-04-30
    4481501501501503,100465,0002014-04-29
    44915015015015010015,0002014-04-28
    4501501501501501,791268,6502014-04-25
    45115015015015080,00012,000,0002014-04-14
    4521511501511501,500225,0102014-04-07
    453155155155155865134,0752014-04-02
    45416115916116015,9872,565,9072014-03-27
    4551611601601611,025165,0202014-03-24
    456156150156153688105,5282014-03-14
    4571601601601606911,0402014-03-13
    4581501501501505,000750,0002014-03-07
    4591501501501509,0711,360,6502014-03-05
    46015015015015069,06910,360,3502014-03-04
    46115015015015030,9314,639,6502014-03-03
    4621601581581587,6501,209,4802014-02-28
    463160160160160101,6002014-02-27
    4641591581591596,201985,9092014-02-26
    4651591591591592,778441,7022014-02-25
    4661601591591603,755600,4992014-02-18
    46715915815815820,4003,223,4002014-02-13
    46815215015215139760,1542014-02-10
    46915215015015230846,2202014-02-07
    47015515015515050076,0002014-02-06
    47115815815815857902014-02-03
    4721391391391392,060287,1642014-01-23
    473155139155139940140,6102014-01-22
    474164164164164101,6402014-01-21
    475160160160160625100,0002014-01-20
    47616516016516022,1663,642,3902014-01-14
    4771651651651651,089179,6852014-01-13
    4781641641641642,105345,2202014-01-10
    4791651641651643,500576,5002014-01-09
    4801651641651651,870307,7502014-01-03
    481165164164165192,70331,794,9952014-01-02
    4821631631631631,000163,0002013-12-25
    4831641611611622,776450,4882013-12-23
    484160160160160888142,0802013-12-20
    48516016016016010,0601,609,6002013-12-19
    48616016016016010016,0002013-12-18
    4871601601601603,000480,0002013-12-17
    48816016016016026041,6002013-12-16
    489169169169169592100,0482013-12-04
    4901701651651681,910320,1502013-11-27
    49116516516516581,3202013-11-26
    49216516516516591,4852013-11-25
    49316016016016026,0004,160,0002013-11-12
    4941501501501502,000300,0002013-11-11
    49515014914915013,6972,049,2352013-11-06
    496149149149149202,9802013-11-05
    49715014914914941361,6452013-11-01
    498150150150150101,5002013-10-29
    499150150150150703,000105,450,0002013-10-25
    500151151151151101,5102013-10-23
    50115115115115110015,1002013-10-16
    5021551551551557,8271,213,1852013-10-14
    50316615916615951081,1602013-10-11
    5041891661891661,000166,2302013-10-10
    5051901891891904,016762,9402013-10-08
    506190190190190763144,9702013-10-07
    50719019019019010019,0002013-10-04
    50819019019019010019,0002013-10-03
    5091901601601663,189563,2742013-10-02
    510168168168168508,3852013-10-01
    5111701601601681,300218,0002013-09-30
    5121501491491502,934439,8002013-09-26
    51314513913914355078,4502013-09-25
    5141281281281283,063390,5332013-09-19
    51514214214214259884,9162013-09-18
    516145144145145888128,5682013-09-17
    51715015015015050075,0002013-09-16
    51815014014014560087,0002013-09-13
    51913513513513510013,5002013-09-12
    52011811811811844722013-09-11
    52112412412412430037,2002013-09-09
    52211011011011021,0002,310,0002013-09-05
    52311011011011010,0001,100,0002013-08-30
    52410710510710710,8001,154,0002013-08-27
    5251061051051066,655700,4302013-08-21
    5261051051051052,110221,5502013-08-07
    52711010511010522,0802,320,4552013-07-31
    52811011011011010,6871,175,5702013-07-24
    52911011011011015,3841,692,2402013-07-23
    53010610610610688492013-07-17
    53111011011011066,1857,280,1002013-06-25
    5321081081081085,360578,8802013-06-20
    53310810810810836,5053,942,5402013-06-19
    53410810810810810,0001,080,0002013-06-18
    53510510510510518,1091,901,4452013-06-12
    53610510510510520,0002,100,0002013-06-11
    5371071051071071,001107,0972013-06-07
    53810810810810831,1263,361,5092013-06-06
    5391061061061063,953419,0182013-06-05
    5401071071071079,9951,069,4652013-05-30
    54110510510510570073,5002013-05-29
    54210510510510520021,0002013-05-28
    54310710710710755352013-05-22
    54410810510810514115,0782013-05-21
    54510610610610615816,7482013-05-20
    54610810810810813,7961,489,9682013-05-15
    547108107107108200,00021,500,0002013-05-14
    54810610610610640242,4112013-05-10
    5491051051051051,003105,3152013-05-09
    5501051051051055,000525,0002013-05-07
    55110610510510617,3621,830,3722013-05-06
    5521051051051059,000945,0002013-05-02
    55310510510510517,1331,798,9652013-05-01
    554105105105105110,00011,550,0002013-04-30
    55510510510510591,7709,635,8502013-04-29
    55610510510510549,8205,231,1002013-04-26
    55710510510510550052,5002013-04-25
    5581061051061053,780397,0002013-04-24
    559106105106105234,30524,662,0252013-04-22
    56010710710710719220,5442013-04-18
    56110610610610610,0001,060,0002013-04-17
    56210510510510555252013-04-10
    563103103103103242,4722013-04-09
    56410710710710788562013-04-04
    5651031031031031,400144,2002013-04-03
    56610510410410536,2413,802,5392013-04-02
    56710310310310376078,2802013-04-01
    56810510510510560063,0002013-03-28
    56910510510510562065,1002013-03-27
    57010510510510510,1801,068,9002013-03-26
    571105105105105134,73514,147,1752013-03-25
    572105105105105232,26524,387,8252013-03-21
    5731011001011001,205121,0052013-03-20
    574105103103105246,41525,872,5752013-03-19
    575103100100103133,04513,700,1792013-03-18
    57610010010010024,5002,450,0002013-03-13
    5771001001001002,000200,0002013-03-12
    5781031031031031,000102,9902013-03-01
    5791031011031012,005202,5152013-02-28
    5801031001001032,800280,0302013-02-26
    58110210210210250,0005,100,0002013-02-22
    58210310310310310010,3002013-02-20
    58310010010010018518,5002013-02-18
    58410510510510530031,5002013-02-15
    58510010010010028028,0002013-02-04
    58610010010010040,8654,086,5002013-01-31
    58710110110110115015,1502013-01-25
    58810110010110121,0642,126,4002013-01-22
    58910010010010010,0001,000,0002013-01-17
    59010210110110111,4901,160,5002013-01-16
    59110110110110120,3002,050,3002013-01-15
    5921011011011011,470148,3952013-01-14
    59310110110110117,6801,785,6802013-01-11
    5941011011011012,320234,3202013-01-10
    5951011001011007,080708,0802013-01-08
    5961011011011018,000808,0002013-01-07
    59710010010010092092,0002013-01-05
    598100100100100808,0002013-01-03
    5991021011021015,120518,1202013-01-02
    60010110110110119,9002,009,9002012-12-27
    60110110110110110010,1002012-12-26
    6021011011011014,000404,0002012-12-24
    6031041041041046,813708,5522012-12-17
    6041051041041054,904514,8202012-12-13
    60510410410410418,2821,901,3282012-12-12
    60610410310310324,8182,561,0722012-12-11
    60710410410410410010,4002012-12-10
    60810310210310316,3991,682,6362012-12-07
    60910110110110138438,7842012-12-05
    6101011001001019,018906,8002012-12-04
    61110010010010015,0001,500,0002012-12-03
    6121001001001005,150515,0002012-11-30
    6131001001001007,401740,1002012-11-23
    6141001001001003,583358,3002012-11-22
    615959595958,513808,7352012-11-19
    616959595951,487141,2652012-11-16
    617100100100100202,0002012-11-13
    61810510010010593,0979,677,0712012-11-07
    61910010010010045,2004,520,0002012-11-06
    6201039910310061,0426,105,6582012-11-05
    621100999910060,9616,093,8262012-11-02
    6221001001001002,300229,9772012-10-31
    62310010010010030,0133,001,3002012-10-26
    6241051051051053,800399,0002012-10-18
    62510510410410510,3101,078,2402012-10-17
    6261041041041045,690591,7602012-10-16
    627105100100100395,74739,603,1522012-10-12
    6281051031031058,700912,1002012-10-10
    62910099991002,813279,3002012-10-09
    6309898989820019,6002012-10-08
    631929292921,00092,0002012-09-24
    6329695969545,3334,310,6352012-09-21
    6339696969620,0001,920,0002012-09-19
    634959295927,980755,1602012-09-12
    6359595959528,7872,734,7652012-09-07
    6369595959521,7132,062,7352012-09-06
    637959595954,310409,4502012-09-05
    6389595959550,0004,750,0002012-09-04
    6399595959520,0001,900,0002012-08-31
    64010099991001,497149,6002012-08-30
    6419595959511,4741,090,0302012-08-28
    6429595959591086,4502012-08-24
    643959595951,04098,8002012-08-23
    6449595959599094,0502012-08-22
    645949494948,610809,3402012-08-21
    6469595959520019,0002012-08-15
    6479595959540038,0002012-08-13
    6489595959540,0003,800,0002012-08-06
    6491009910010010,0011,000,0122012-06-27
    650100999910010,000999,9402012-06-26
    651100959510043,6374,322,2982012-06-25
    652969696966,562629,9522012-06-21
    653969696961009,6002012-06-19
    6549696969640,0003,840,0002012-06-18
    655100100100100404,0002012-06-15
    65610592921059,490913,6502012-06-11
    657939393932,700251,1002012-06-08
    6589386869314,8471,380,0712012-06-07
    6599588889531,3552,837,8402012-06-06
    660848384834,140347,6202012-05-31
    6618484848410,151852,6842012-05-30
    6628483848432,3102,708,0402012-05-25
    663797979794,900387,1002012-05-21
    6648377837956145,2832012-05-18
    665848384838,416706,9432012-05-17
    6668484848430,4502,557,8002012-05-16
    6678382838215,2291,256,1532012-05-15
    66883838383554,5652012-05-14
    6698282828250441,3282012-05-11
    6708076807610,000760,7352012-05-03
    671838383837,370611,7102012-05-02
    672888088871,00087,1152012-04-27
    6738787878715013,0502012-04-25
    6748383838379866,2342012-04-23
    675868686861008,6002012-04-20
    6768686868632582012-04-19
    67782828282151,2302012-04-18
    6788885858826,7132,270,7402012-04-10
    6798584848564,9795,513,2152012-04-09
    6808383838310,000830,0002012-04-06
    681858385832,004,500170,284,8322012-04-05
    6828382828250,4704,188,5652012-04-03
    6838382838268,8055,710,7952012-04-02
    6848382828375062,0002012-03-30
    6856363636319912,5372012-01-20
    6866562656253132012-01-19
    6876665666514,640962,7402012-01-18
    688686668664,892322,9362012-01-17
    68967676767187,38612,554,8622012-01-16
    6906867676721214,2442012-01-13
    691686767684,100275,8002012-01-10
    6926868686846231,4162012-01-09
    6936664646642,0502,742,9002012-01-06
    6946463636411,230717,4902012-01-05
    6956363636317010,7102012-01-04
    696646264625,814364,3822012-01-03
    697606060601006,0002012-01-02
    698605660563,386194,3482011-12-30
    6995858585834419,9522011-12-28
    700606060602,000120,0002011-12-27
    70166606066156,16610,111,5252011-12-26
    7025956595810,825616,2302011-12-22
    703585758571,49085,4202011-12-21
    704585757581,12565,1252011-12-20
    705575656571,920109,0202011-12-16
    7065757575720011,4002011-12-15
    7075958595824214,0412011-12-14
    708595658597,973454,6362011-12-13
    70958585858704,0602011-12-12
    71061616161127322011-12-08
    711605858603,508204,3642011-12-05
    7125757575779145,0872011-12-02
    7135857585744425,4082011-12-01
    714585858583,492202,5362011-11-30
    715595259539,126483,6572011-11-28
    7166161616185151,9112011-11-25
    717706969702,000139,0002011-11-23
    7186959606931,8611,926,7602011-11-22
    719585656586,809390,6042011-11-21
    720585656586,809390,6042011-11-21
    721585656586,809390,6042011-11-21
    722585656586,809390,6042011-11-21
    7235555555517,976988,6802011-11-18
    72455525355123,0206,714,7952011-11-17
    7255352535250,9982,652,3942011-11-15
    7265453545326714,4162011-11-11
    7275555555525013,7502011-11-10
    72855525255104,8005,692,6222011-11-09
    729525252521005,2002011-11-07
    730525252526,500338,0002011-11-04
    731525252525,700296,4002011-11-03
    732525252525,700296,4002011-11-03
    7335252525225,3301,317,1602011-11-02
    7345252525274,6003,879,2002011-11-01
    73551505051135,1266,806,3002011-10-31
    73651505050243,92512,251,2752011-10-28
    73750505050126,7396,336,9502011-10-26
    738494949492,00098,0002011-10-25
    7395049495071,4983,568,9302011-10-17
    740494949493,530172,9702011-10-14
    741515050508,965448,5002011-10-11
    742505050507,250362,5002011-10-10
    7435252525228014,5602011-10-06
    7445050505050,0002,500,0002011-10-05
    745505050505,000250,0002011-10-04
    74654505452120,5586,190,4812011-09-30
    7475453545411,035586,0692011-09-29
    748545353542,375125,9752011-09-28
    749545254538,045426,1052011-09-27
    7505353535312,239648,6672011-09-26
    7515352525350,3782,647,0782011-09-22
    7525352525328,2441,468,7882011-09-21
    7535251515298,1605,010,3902011-09-19
    754525252522,648137,6962011-09-16
    7555252525223011,9602011-09-15
    7565250525117,735886,8192011-09-13
    7575251515228,9621,497,2622011-09-12
    75851515151391,9892011-09-06
    7595150505177738,8552011-09-02
    7605251525112,492638,3122011-09-01
    761595959591592011-08-30
    762525252521357,0202011-08-26
    763525152515,065259,3802011-08-23
    7645351535231,0661,591,4772011-08-19
    7655251515276,7233,930,7932011-08-18
    7665251525130,9821,589,8672011-08-17
    767505050501909,5002011-08-12
    768505050501,51075,5002011-08-12
    769525252521522011-08-09
    7705050505033,9501,697,5002011-08-05
    7715151515141,0002,091,0002011-08-04
    77252515152169,5008,764,0002011-08-03
    7735351535125,1201,311,1602011-08-02
    7745351525121,0601,075,1802011-08-01
    7755353535325,9491,375,2972011-07-29
    7765252525243,0462,238,3922011-07-26
    7775353535351,0002,703,0002011-07-26
    778505050505,040252,0002011-07-22
    7795150505140,2452,052,2502011-07-21
    7804949494940,0001,960,0002011-07-20
    781515151512,000102,0002011-07-10
    7825151515123511,9852011-07-09
    7835050505020,0001,000,0002011-07-08
    78450495050142,6667,079,9402011-07-07
    7855049495011,190548,5002011-07-05
    786505050501,00050,0002011-07-04
    7875050505042002011-07-01
    7885049504965,0733,215,6502011-06-28
    7895149504931,1201,555,7202011-06-27
    7904949494918,000882,0002011-06-24
    7915049504920,188989,6002011-06-23
    7924949494921,3001,043,7002011-06-22
    7935049504910,540516,5002011-06-21
    794504950494,600225,9002011-06-20
    795505050509,675483,7502011-06-16
    7965049505011,380568,0002011-06-14
    797505050506,015300,7502011-06-13
    7985050505040020,0002011-06-10
    7995150505052026,0202011-06-09
    8005252525240020,8002011-06-07
    8015252525280041,6002011-06-06
    8025250505235,6741,828,4862011-06-03
    8035049505078,0703,833,5002011-06-02
    804505050508,702435,1002011-05-31
    805505050506,200310,0002011-05-30
    806515051501909,5502011-05-27
    8075252525210,467544,2842011-05-26
    8085353535332016,9602011-05-23
    80953535353201,0602011-05-20
    810545254526,094317,0622011-05-19
    8115452545213,784728,9582011-05-18
    812555354537,924420,5442011-05-17
    8135555555536219,9102011-05-16
    8145554545516,600897,4002011-05-12
    815555454555,982323,2082011-05-11
    8165453545335,9271,904,3292011-05-10
    8175353535320,0001,060,0002011-05-09
    818525152514,253220,9032011-05-06
    819535253527,743402,6862011-05-05
    820525252522,407125,1642011-05-04
    8215451545117,693939,4222011-05-03
    8225553555338,8302,082,9902011-05-02
    8235353535362,9833,338,0992011-04-29
    824535353531005,3002011-04-28
    8255352535267,8853,535,9052011-04-27
    8265453545320,2001,080,8002011-04-26
    8275453535426,1991,392,4372011-04-25
    8285555555520,3311,118,2052011-04-22
    829555455559,900544,4002011-04-21
    8305553555512,864705,2842011-04-20
    8315555555536,2001,991,0002011-04-19
    8325352535291,6504,837,4502011-04-18
    833555355553,800202,0002011-04-15
    8345652555512,127,321666,988,0222011-04-14
    8355553535572538,6752011-04-12
    8365554545525,1891,360,2952011-04-11
    837595353568,852,920522,093,3402011-04-08
    838565556554,022221,2202011-04-08
    839525252521005,2002011-04-06
    8405451535136,5281,895,8592011-04-05
    8415555555591350,2152011-04-04
    8425453535410,200550,6002011-04-01
    8435555555518,000990,0002011-03-31
    8445553545523,1751,232,3252011-03-30
    845555555558,150448,2502011-03-29
    8465755555717,070959,0502011-03-28
    8475353535325,3531,343,7092011-03-24
    8485353535348,6102,576,3302011-03-23
    8495351535340,9192,137,2982011-03-22
    8505653565312,020637,1202011-03-21
    8515553545524,5001,340,5102011-03-18
    8525353535352,0202,757,0602011-03-17
    85353525352115,0105,980,5302011-03-16
    8545351535378,3614,074,9822011-03-15
    855545254522,520136,0402011-03-14
    8565654565551,7122,865,8542011-03-11
    8575753575642,3982,402,6422011-03-10
    858575657562,200125,3002011-03-09
    859585054526,488329,0142011-03-01
    860545353545,000269,5002011-02-28
    8616053605327,0811,580,7602011-02-25
    8626258625834,7012,082,2602011-02-24
    8636359596282,5405,086,5882011-02-23
    8646056566031,2001,812,9542011-02-22
    8655656565658,6053,281,8802011-02-21
    8665656565610,395582,1202011-02-18
    8675656565618,5351,037,9602011-02-17
    86856565656165,0909,245,0402011-02-16
    869575657568,000454,9002011-02-15
    870575757571,20068,4002011-02-14
    871595859582,300134,4002011-02-10
    8725959595921,0361,241,1242011-02-09
    8736159616010,260605,6602011-02-08
    8746361616187,2815,403,6432011-02-02
    8756363636369944,0372011-02-01
    8766863686419,1951,226,9652011-01-31
    8777064696883,0165,751,7942011-01-28
    8787169716933,2902,321,0452011-01-27
    8797271727116,0481,139,4562011-01-26
    8807270727226,2011,866,1702011-01-25
    881636161633,150194,2002011-01-24
    8826357576319,3661,156,0152011-01-21
    883555555559,949547,1952011-01-20
    88455555555512,8052011-01-19
    8855453535454,8232,956,3652011-01-18
    886545354535,020266,0802011-01-17
    8875454545416,134871,2362011-01-14
    8885454545493,9995,075,9462011-01-13
    8895453545340121,2542011-01-11
    89054545454201,0802011-01-10
    8915454545425,7601,391,0402011-01-06
    892545454541095,8862011-01-05
    893545454541005,4002011-01-04
    89454545454201,0802011-01-03
    89554545454201,0802010-12-31
    896545354536,336336,1442010-12-29
    897545354532,016106,8642010-12-28
    898545254521,63085,4202010-12-27
    8995454545410,610572,9402010-12-24
    9005352525297,3445,063,4882010-12-23
    9015352525210,015522,9952010-12-22
    9025350535080,0204,048,2602010-12-20
    90354545454105402010-12-17
    904535353532,500132,5002010-12-16
    9055353535342,6752,261,7752010-12-15
    90653515253107,2855,622,3152010-12-14
    907525052507,500375,5802010-12-13
    9085352535231316,3362010-12-10
    9095352525330,5871,620,6542010-12-09
    9105453545328,1641,500,9812010-12-08
    9115353535352,7992,798,3472010-12-07
    9125453545312,200646,6562010-12-06
    9135554555443,0702,325,8502010-12-03
    9145553555387,9404,748,7802010-12-03
    9155555555510,045552,4752010-12-01
    916585757586,030343,8362010-11-30
    917585858581005,8002010-11-29
    9185858585821,9941,275,6522010-11-25
    9195858585817,4151,010,0702010-11-24
    920585555581,23568,9802010-11-23
    921545454541,05757,0782010-11-22
    92253525353144,9717,673,4632010-11-19
    9235251525269,3703,561,7302010-11-18
    9245251525231,4901,618,4802010-11-17
    9255352535358,1963,084,1922010-11-16
    9265453545310,030531,6202010-11-15
    9275353535350,0002,650,0002010-11-12
    9285453545350,2002,660,8002010-11-11
    9295453545350,2002,660,8002010-11-11
    9305453545350,2002,660,8002010-11-11
    93153535353258,53613,702,4082010-11-10
    9325352525368,1623,605,3012010-11-09
    933525252526,000312,0002010-11-08
    934535353534,348230,4442010-11-05
    935535050538,776456,1282010-11-04
    936535353531507,9502010-11-03
    937535353531507,9502010-11-03
    93853515353209,18010,912,4002010-11-03
    939535353531507,9502010-11-02
    94054525453309,46816,383,5212010-11-01
    94151494951405,11120,583,3682010-10-29
    94249474848507,72223,870,8662010-10-28
    94347454646427,06619,643,6612010-10-26
    944454545451,16452,3802010-10-25
    9454545454510,000450,0002010-10-22
    946464646464,100188,6002010-10-21
    94746464646169,1157,779,2902010-10-20
    948464646469,000414,0002010-10-19
    9494746474611,620534,5502010-10-18
    950474747471436,7212010-10-15
    9514747474730,0001,410,0002010-10-14
    95248484848803,8402010-10-12
    953464646463,200147,2002010-10-11
    954484748477,550354,9002010-10-09
    955484748477,550354,9002010-10-08
    956484748471,03048,4152010-10-07
    957484848481607,6802010-10-06
    958474747475,000235,0002010-10-05
    959474747475,500258,5002010-10-04
    96046464646994,5542010-10-01
    96148474847502,74824,127,1472010-09-30
    962494849499,784478,1362010-09-28
    9635150515054,9702,748,5202010-09-27
    9645050505062,9743,148,7002010-09-24
    96550505050231,1502010-09-23
    96650484950123,3696,106,3812010-09-22
    9674847474849,2162,343,1522010-09-21
    9684945494525,9341,217,1062010-09-20
    96949474749164,3207,725,2702010-09-17
    9704848484854,9162,635,9682010-09-16
    9714847484712,980610,0882010-09-15
    97249494949209802010-09-14
    97349474947398,52518,733,7252010-09-13
    974494949492,01098,4902010-09-10
    97550474749124,6996,166,6532010-09-09
    9764948494876,8563,689,1282010-09-08
    97749484849133,0006,508,5002010-09-07
    97849484849166,8988,173,2022010-09-06
    9795049504997,8594,872,8182010-09-03
    9805050505071,3003,565,0002010-09-02
    9815150505122,9621,148,1502010-09-01
    9825145505061,6573,077,1502010-08-31
    9834947494811,976563,9222010-08-30
    984504950491,80489,2002010-08-27
    9855048485050,4592,500,9502010-08-26
    9865150515046,6912,334,6002010-08-25
    9875349505228,5101,421,7202010-08-24
    9885247495076,7873,802,8892010-08-23
    9894845464834,7931,654,3722010-08-20
    990464646469,900455,4002010-08-19
    9914544444533,2721,492,2402010-08-18
    99244434444207,9029,002,4882010-08-17
    993444343444,531194,9082010-08-16
    9944643434680,5003,611,3822010-08-13
    9954443434410,511452,4842010-08-12
    9964442424435,9371,540,4912010-08-11
    9974242424210,000420,0002010-08-10
    998424242422008,4002010-08-09
    9994140404122,544914,3042010-08-06
    10004140414012,000481,0002010-08-05
    10014140414110,813435,5202010-08-04
    10024040404058,6772,347,0802010-08-03
    10034040404019,000760,0002010-08-02
    10044040404010,760430,4002010-07-30
    1005404040405,600224,0002010-07-29
    1006404040404,052162,0802010-07-28
    1007393939391,94075,6602010-07-27
    10084040404018,860754,4002010-07-26
    100940404040149,2405,969,6002010-07-22
    1010414040418,500340,0062010-07-21
    10113939393912,500487,5002010-07-19
    1012373737377,665283,6052010-07-08
    10133838383818,600706,8002010-07-05
    1014393838395,090198,4202010-07-02
    10154038403810,190387,4002010-07-01
    1016404040401606,4002010-06-30
    1017383838385,900224,2002010-06-28
    1018403940393,200124,9502010-06-25
    1019414041403,196127,9402010-06-24
    1020403940393,345133,7182010-06-23
    10214039394016,565659,6502010-06-22
    1022393939394,530176,6702010-06-21
    1023404040401,45058,0002010-06-18
    10244039403945,6621,787,3892010-06-17
    1025414041406,199250,9602010-06-16
    10264040404010,000400,0002010-06-15
    10274140404139,7121,608,1922010-06-14
    10284140404026,0681,042,9482010-06-11
    10293938393922,449874,0622010-06-10
    10304039403914,001546,0402010-06-09
    10314140404153,4602,138,4602010-06-08
    1032424242422,10088,2002010-06-07
    10334340434015,200628,1002010-06-03
    103444434443230,9919,936,2692010-06-02
    10354443444329,3801,263,4402010-05-31
    10364443444429,1331,254,9692010-05-28
    103744434343116,1005,018,4252010-05-27
    103844434343139,3675,993,7812010-05-26
    10394342434354,5142,338,6022010-05-25
    1040424142411,02041,8402010-05-24
    10414240404065,3402,631,4802010-05-21
    1042424040426,050249,0002010-05-20
    1043404040402,05082,0002010-05-19
    1044474747476,505305,7352010-05-18
    1045555555551,06858,7402010-05-17
    104674647464143,83910,643,2862010-05-14
    104775757575201,5002010-05-13
    104875757575107502010-05-12
    104975757575107502010-05-11
    105075757575201,5002010-05-07
    1051757575751027,6502010-05-05
    10527575757517813,3502010-05-04
    105375757575107502010-04-30
    105475757575423,1502010-04-29
    105575757575201,5002010-04-28
    105675757575107502010-04-26
    105775757575107502010-04-09
    1058757575751,01075,7502010-03-31
    1059757575751752010-03-23
    1060757575751752010-03-22
    10617575757544033,0002010-01-11
    106275757575107502009-12-25
    1063757575755,850438,7502009-12-24
    106475757575107502009-12-01
    106575757575107502009-11-30
    1066757575751,362,428102,182,1002009-11-24
    106775757575724,44354,333,2252009-11-23
    106875757575107502009-11-19
    1069757575751007,5002009-11-16
    107075757575107502009-11-13
    10717575757520015,0002009-11-11
    10727575757520015,0002009-10-07
    10737575757560645,4502009-09-30
    107475757575510,40038,280,0002009-09-28
    1075757575756,530489,7502009-09-25
    107675757575968,91972,668,9252009-09-24
    1077757575755,149386,1752009-09-23
    1078757575751,29096,7502009-09-22
    1079757575752,310,000173,250,0002009-09-21
    10807575757542,0423,153,1502009-09-14
    1081757575759,461709,5752009-08-26
    1082757575751752009-08-24
    108375757575107502009-08-05
    1084757575751007,5002009-07-17
    108575757575302,2502009-03-18
    10867575757592769,5252009-02-11
    10877575757519514,6252009-01-27
    10887575757532252009-01-16
    10897575757514010,5002009-01-07
    109075757575201,5002008-12-18
    109175757575503,7502008-12-17
    1092757075751,16086,9502008-12-16
    109370656570617,47540,253,8752008-12-15
    10946565656520,0001,300,0002008-12-12
    10956565656558,9033,828,6952008-12-11
    109665656565103,0006,695,0002008-12-10
    10975757575744,7482,550,6362008-12-09
    10985250525076,7923,885,8802008-12-08
    10995352535360,8663,175,7312008-12-05
    1100545354538,664459,6922008-12-04
    11015552555481,8164,323,9802008-12-03
    11025754575490,0404,912,2802008-12-02
    11035754555788,2204,918,5402008-12-01
    11045655565612,300678,8002008-11-28
    11055552535532,0691,702,0002008-11-27
    11065352525327,7081,448,5242008-11-25
    1107535353537,000371,0002008-11-24
    11085452545337,4631,979,0022008-11-21
    11095554555518,070988,8502008-11-20
    11105855585580,0904,407,9502008-11-19
    1111616061606,000361,0002008-11-17
    11126258625810,591636,0842008-11-14
    11136462646293,5005,932,7002008-11-13
    11146764666442,5722,792,1572008-11-12
    11157263726547,2043,011,6882008-11-11
    111672727272270,86219,502,0642008-11-10
    111763555563125,4707,724,6102008-11-07
    111855505055102,6795,247,9502008-11-06
    11194948494822,0001,058,0002008-11-05
    1120494949493,66002008-11-04
    11214948494836,85102008-10-31
    1122504850482,00102008-10-30
    11235150515046,85002008-10-29
    11245351535135,21302008-10-28
    11255454545420,00202008-10-27
    11265756575624,93102008-10-24
    1127605760579,32002008-10-23
    11285957595730,54002008-10-22
    1129606060602,33302008-10-21
    11305858585851,30002008-10-20
    1131747373741,773131,1932008-09-05
    11327574757411,047817,5252008-09-04
    11337575757513510,1252008-09-03
    1134867475743,438270,0302008-09-02
    11357572727530,4412,219,8202008-09-01
    1136727272721369,7922008-08-29
    1137757275758,091584,2092008-08-28
    11387171717129,5102,095,2102008-08-27
    11397271727123,6801,701,2802008-08-26
    11407572727540,0092,880,6752008-08-25
    11417575757514,0001,050,0002008-08-22
    11427979797995575,4452008-08-20
    11437472747238,7282,806,4922008-08-19
    1144747474741,472108,9282008-08-18
    11457575757522817,1002008-08-15
    11467575757523,5281,764,6002008-08-14
    1147857585751,422106,7502008-08-13
    11488075807529,6282,225,0752008-08-12
    1149807980805,498439,3422008-08-11
    11507575757544,5113,338,3252008-08-08
    11517574757520,8241,551,8002008-08-07
    1152757475747,800583,0002008-08-06
    115372707071119,2098,417,0302008-08-05
    11547775757539,7062,977,9642008-08-04
    11557573757544,9943,301,0502008-08-01
    11568675798661,4874,695,6522008-07-31
    11578378837854,8744,360,2182008-07-30
    11588484848439533,1802008-07-29
    11598484848451443,1762008-07-28
    116087848784125,63210,629,4462008-07-25
    1161898686899,500827,9602008-07-24
    11628685858660,0005,130,0002008-07-23
    116385848484328,98327,867,4502008-07-22
    11648584848592,4907,784,1702008-07-21
    1165858585851,187100,8952008-07-18
    11668585858523,2711,978,0352008-07-17
    11678985868596,1418,267,2152008-07-16
    11689090909010,738966,4202008-07-15
    116993919391122,90711,185,4412008-07-14
    1170939393934,592427,0562008-07-10
    1171969494962,865269,3222008-07-09
    1172939293923,130288,9602008-07-08
    11739493949333,1503,089,2002008-07-07
    11749895989623,3882,246,9582008-07-04
    11759895959619,4561,850,8062008-07-03
    1176100951009556955,8602008-07-02
    1177100931009330,3232,834,8052008-07-01
    117810010010010091,4509,145,0002008-06-30
    117910098100100114,77111,457,1002008-06-27
    1180100100100100126,37012,637,0002008-06-26
    118110099100992,060204,0402008-06-25
    11829085879080,5406,871,6122008-06-24
    11839190909040,3103,628,7802008-06-23
    11849990999066,0205,954,5002008-06-20
    118595909590325,00029,255,9002008-06-19
    1186100951009511,8821,136,9702008-06-18
    118710010010010039,1523,915,2002008-06-17
    11881021001021007,019702,7412008-06-16
    1189104101104101312,87431,607,3242008-06-13
    119011010511010548,2955,143,3602008-06-12
    1191115110115114120,58013,427,4002008-06-11
    1192116115116115192,55422,143,8282008-06-10
    1193125115125116126,31214,602,2782008-06-09
    1194125115115120152,63918,274,7342008-06-06
    119512011512011557,7366,841,2552008-06-05
    1196128119120120491,24461,509,8722008-06-04
    1197129115129115214,21825,830,3922008-06-03
    1198135125135127109,69913,925,9242008-06-02
    1199147134145140558,63979,986,7212008-05-30
    1200144131131144365,03751,048,1512008-05-29
    1201120112112120206,63023,401,3602008-05-27
    1202113110110112260,23728,975,1302008-05-26
    120311011011011021,4452,358,9502008-05-23
    12041001001001003,457,732345,773,2002008-05-22
    12051001001001002,727,505272,750,5002008-05-21
    12061001001001002,016,055201,605,5002008-05-20
    120710010010010015,361,6081,536,160,8002008-05-19
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120149
    220136
    320125
    420110

    Мэдээ

    hrr

    “Гермес центр” ХК  2016 оны сүүлийн хагас жилийн ашгаасаа ногдол ашиг хуваарилж “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 78,543,001 ширхэг хувьцаатай ба нэгж хувьцаандаа 3.66 төгрөгийг тараажээ.

    hrr

    “Гермес центр” ХК-ийн Төлөөлөн удирдах зөвлөлийн 2017 оны 01 сарын 31 өдрийн №02 тоот тогтоолоор 2016 оны сүүлийн хагас жилийн цэвэр ашиг болох 323.6 сая төгрөгийн 98.9 хувь болох 320 сая төгрөгийг нийт гаргасан 78,853,001 ширхэн хувьцаандаа ногдол ашиг хэлбэрээр тарааж үлдсэн 3.6 сая төгрөгийг компанийн цалин урамшуулал болон нөөцийн санд тус тус хуваарилахаар шийдвэрлэсэн байна.

    hrr

    “Гермес Центр” ХК-ийн ТУЗ-ийн ээлжит хурал 2016 оны 08-р сарын 03-ны өдөр болж өнгөрлөө. Уг хурлаар нэгж хувьцаандаа 4.44 (дөрвөн төгрөг дөчин дөрвөн мөнгө) мөнгийг ногдол ашиг болгон нийт 348,922,268.76 төгрөгийг хувьцаа эзэмшигчдэдээ олгохоор шийдвэрлэжээ.  Бүртгэлийн өдрийг 2016оны 08-р сарын 20-ны өдрөөр тогтоосон байна. Ногдол ашгийг 2016.09.05-ны өдрөөс эхлэн Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төвийн дансаар… Цааш унших »

    Нийтлэл