Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 312.00 12.69%|IAB 3.24 0.81%|AIC 18.03 2.25%|APU 2.01 0.33%|MND 0.15 0.31%|BOD -3.99 -3.07%|GOV 2.97 1.39%|ADU -31.00 -4.87%|ADB -0.51 -0.60%|XOC -1.55 -1.39%|LEN -1.03 -3.20%|TUM 1.71 0.97%|INV 0.00 0.00%|MNP 10.00 1.41%|BUN 348.00 14.98%|NEH 0.08 0.54%|ITL -0.60 -0.79%|ERD -0.22 -0.02%|MBW -7.97 -4.43%|SUU -0.33 -0.16%|BUK 10.00 2.56%|MIK -600.00 -4.96%|SUL 0.00 0.00%|TTL 5.00 0.07%|UYN 8.15 1.63%|MFC -0.70 -1.03%|VIK 0.00 0.00%|UID -6.00 -0.40%|MMX -8.00 -0.28%|AOI 0.00 0.00%|RMC 0.00 0.00%|HGN 0.77 1.11%|BAN -38.00 -3.66%|SOR -30.00 -5.45%|

    Гермес центр ХК (HRM)

    Хаалт 129 0.00 (0.00% ) 2021-01-04

    Нэр: Гермес центр ХК
    Симбол: HRM
    Компани код: 528
    Чиглэл: Trade of Service
    Хаяг: 2th micro district, Bayangol district 4th khoroo, Ulaanbaatar
    Утас: 976-11-305868
    Факс: 976-11-305868, 976-11-363810
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 129
    Нээлтийн ханш 129
    Хаалтын ханш 129.00
    VWAP 129
    Дээд ханш 129
    Доод ханш 129
    52 долоо хоног 129.00 / 129
    Нийт хувьцаа 78,543,001
    n/a
    n/a
    Зах зээлийн үнэлгээ 10,132,047,129
    Авах ширхэг 10
    Авах үнэ 129
    Зарах үнэ 129
    Зарах тоо 7,158

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    112912912912951065,7902021-01-04
    21291291291291,019131,4512020-12-31
    31291291291291,313169,3772020-12-30
    41331331331333,257433,1812020-12-21
    5133133133133303,9902020-12-18
    613313313313341354,9292020-12-17
    71331331331331,000133,0002020-12-15
    813913313913351369,5072020-12-09
    91401401401401,792250,8622020-11-19
    1014014014014046064,4002020-11-18
    1112412412412445055,8002020-11-17
    12140140140140202,8002020-11-06
    131401401401403,000419,9702020-11-04
    141401401401405,051707,0902020-10-19
    151401401401401,785249,9002020-10-16
    161401401401401,177164,7802020-10-09
    17140140140140766107,1442020-10-06
    1813913913913930041,7002020-09-29
    1913813813813860082,8002020-09-28
    2014214214214222,4603,186,6102020-09-23
    2113813813813830041,4002020-09-22
    221411411411417510,5792020-09-17
    2314214014014237752,7992020-09-16
    2414014014014030042,0002020-09-15
    25142142142142101,4192020-09-11
    2614214214214226737,8872020-09-10
    271421421421424,400624,7982020-09-09
    281421421421423,000426,0002020-09-08
    291431421421425,034714,8622020-09-07
    301421401401425,250745,2972020-09-03
    311401351351402,001280,1352020-09-01
    321401401401402,059288,2602020-08-28
    3313813813813843059,3362020-08-27
    34138138138138202,7582020-08-24
    3513813813813850069,0002020-08-21
    3613913913913981,1112020-08-20
    371301301301301,920249,6002020-08-17
    381301251301251,038134,7542020-08-14
    3913013013013020126,1302020-08-13
    4013013013013029538,3502020-08-10
    41130130130130557,1502020-08-04
    4213013013013018423,9202020-07-31
    4313013013013038049,4002020-07-24
    4413012912913032041,5002020-07-23
    4512512512512510913,6252020-06-19
    4612512512512522828,5002020-06-17
    47125125125125435,3752020-06-16
    4812212212212250061,0052020-06-15
    4912512512512533341,6252020-06-12
    5012512512512511252020-06-08
    51122122122122617,4432020-05-26
    5212212212212225030,5032020-05-21
    53125125125125121,5002020-05-20
    54125125125125202,5002020-05-18
    5512112112112120224,4622020-05-13
    5612612612612620025,2002020-05-11
    5712612612612610012,6002020-05-08
    5812712712712740050,8002020-04-29
    5912712712712721126,7972020-04-28
    60127127127127101,2702020-04-27
    6112712712712715319,4312020-04-22
    6212712712712765082,5502020-04-21
    63127127127127506,3502020-04-17
    64130130130130303,9002020-04-15
    651341341341346,000803,3852020-04-02
    66134134134134304,0172020-03-20
    67135135135135101,3492020-03-16
    6813413413413411342020-03-13
    6911911911911911192020-03-10
    7012912912912920025,8002020-03-05
    71135130130131101,3052020-03-04
    721351301301351,001130,1352020-03-02
    7313513513513510013,5002020-02-27
    74140140140140101,4002020-02-20
    7515014014914065592,5452020-02-19
    761501501501507711,5492020-02-17
    7715015015015027441,0952020-02-14
    7815015015015011502020-02-13
    7915015015015030044,9982020-02-12
    801501501501501,297194,5442020-02-11
    811411401411402,907406,9872020-02-06
    821401401401401,978276,9202020-02-03
    83146146146146253,6502020-01-31
    84146146146146152,1902020-01-21
    851341341341344,157557,0382020-01-15
    8613413213413225,0533,332,0812020-01-10
    8713013013013056502020-01-02
    88133133133133506,6492019-12-31
    891301301301301,000130,0002019-12-30
    901201201201201,134136,0802019-12-27
    9112012012012030136,1202019-12-25
    921211201211207,707924,8902019-12-24
    9312112012112026,0003,146,0452019-12-20
    9413012513012964683,2802019-12-12
    951251251251251,153144,1252019-12-10
    961341341341347710,3182019-11-28
    9712512512512510012,5002019-11-22
    9812512512512530037,5002019-11-21
    991251251251254,130516,2502019-11-20
    100121120121120152,17118,260,6202019-11-15
    10112512512512550062,5002019-11-11
    10213812512512970190,6282019-11-06
    103125125125125415,1222019-11-01
    104125125125125202,5002019-10-31
    10512512512512550062,4502019-10-30
    1061161161161165,212604,5922019-10-28
    1071241241241241,000124,0002019-10-25
    1081191181191181,500177,5002019-10-23
    1091251251251251,153144,0102019-10-18
    1101251201201251,347163,3402019-10-17
    1111201171201205,296627,5202019-10-16
    11212612612612650063,0002019-10-15
    11312612612612620425,7042019-10-09
    11412712712712713817,5262019-10-08
    1151281281281281,574201,1572019-10-04
    116125125125125800100,0002019-10-02
    11712912912912938449,5362019-09-26
    118120120120120980117,6002019-09-25
    119120120120120101,2002019-09-24
    120128128128128465,8882019-09-20
    1211281281281282,404307,5022019-09-19
    12212812712712861178,0172019-09-18
    12312812812812830038,2502019-09-17
    124129129129129111,4142019-09-16
    125128128128128151,9252019-09-13
    126128128128128506,4002019-09-11
    12712512512512533752019-09-09
    128125125125125506,2502019-09-06
    1291211201211202,875346,0002019-09-05
    13012312312312350061,2552019-09-04
    13112912912912911292019-09-02
    1321291291291293,490449,9602019-08-30
    1331291271271281,413180,2112019-08-22
    1341271251251272,420305,4742019-08-21
    1351251201201211,590192,8002019-08-19
    136120120120120101,2002019-08-08
    13712011612011911413,6172019-08-06
    13812012012012010012,0002019-08-05
    1391201201201202,168260,1602019-08-02
    1401161151161152,623302,6452019-08-01
    1411201201201203,200384,0002019-07-30
    14212012012012032739,2402019-07-24
    14311611011611134,4993,839,4322019-07-23
    1441201201201201,783213,9602019-07-19
    1451251201221234,502552,2322019-07-18
    14612512512512514,2301,778,7502019-07-17
    1471291251271275,165658,1292019-07-16
    14812512512512527033,7502019-07-09
    1491381381381384,583632,4542019-07-08
    150140140140140202,7962019-07-05
    15112212212212220024,4002019-07-02
    15212912912912949663,9842019-06-28
    15312912912912921327,4772019-06-26
    1541291291291292,015259,9352019-06-18
    155120120120120303,6002019-06-12
    15612012012012047557,0952019-06-04
    157115115115115303,4502019-05-10
    1581251251251252,000250,2202019-05-08
    1591271251271256,000752,6942019-05-06
    16013113113113112015,7202019-05-03
    16113013013013016621,5802019-05-01
    16213313313313311332019-04-30
    163133130133132781102,7302019-04-29
    1641331321331331,549205,8382019-04-25
    16513313313313310013,3102019-04-24
    166133133133133101,3312019-04-23
    16713313313313311014,6412019-04-18
    168133133133133506,6552019-04-17
    16913313313313310,0001,331,0002019-04-16
    1701331331331337,6781,021,9422019-04-12
    17113813313813310213,5762019-04-03
    17213513013513094,70012,311,1902019-04-02
    173138138138138162,2082019-04-01
    174138138138138496,7622019-03-27
    17513813813813822762019-03-26
    17613913913913922782019-03-22
    17713913913913911392019-03-21
    17813913913913920929,0512019-03-20
    179135135135135847114,3452019-03-18
    180135135135135304,0502019-03-15
    18114014014014052072,8002019-03-12
    182140140140140202,8002019-03-11
    18314014014014020028,0002019-03-06
    1841411411411417510,5382019-03-05
    1851411401411405,060708,4202019-03-04
    18614214214214234262019-02-28
    18714214214214217024,1402019-02-27
    1881451431451431,020147,8602019-02-26
    1891451451451451,301188,6452019-02-22
    19014514514514530043,5002019-02-21
    19114514514514539957,8552019-02-20
    1921401401401401,673234,2202019-02-18
    1931451401431458,8031,233,9872019-02-15
    194143143143143365,1482019-02-13
    1951451451451457510,8752019-02-04
    1961451451451459013,0502019-02-01
    1971451451451451,000145,0002019-01-30
    19815015015015010015,0002019-01-23
    199150140141150960137,5552019-01-21
    20014014014014040056,0002019-01-17
    2011411401411401,850259,1902019-01-14
    202141141141141344,7942019-01-09
    2031401401401401,736243,0502019-01-07
    204140140140140527,2802019-01-04
    2051501501501502,600390,0002018-12-20
    2061501501501502,400360,0002018-12-14
    20716015015015914,1802,241,8552018-12-11
    2081501501501506,535980,2502018-12-10
    2091501501501504,900735,0002018-12-07
    210150150150150233,4502018-12-04
    2111501501501503,333499,9502018-12-03
    2121451451451451,000145,0002018-11-28
    21314014014014010,6581,492,1202018-11-20
    21414214014214035249,4462018-11-16
    215140140140140771107,9402018-11-15
    2161501401501427,6001,078,1902018-11-13
    217150150150150822123,3002018-11-07
    2181581501581503,178477,1722018-11-02
    2191601601601604,000639,9752018-10-29
    22015715715715725640,1662018-10-23
    22114914914914940059,6002018-10-19
    22214914914914950074,5002018-10-18
    22314914914914930044,7002018-10-17
    22414914914914920029,8002018-10-15
    2251481481481481,000148,0002018-09-28
    22615015015015019,9072,986,0502018-09-27
    2271501501501507,7911,168,6502018-09-26
    2281501481501487,9371,179,6312018-09-21
    22915015015015048,6957,304,2502018-09-20
    23015614915015032,8884,920,6552018-09-17
    2311501501501509914,8502018-09-13
    2321551491501501,176176,4102018-09-10
    2331511501511501,462219,3102018-09-07
    23415015015015021932,8502018-09-04
    2351501461491464,271638,5552018-08-28
    2361501501501509,0501,357,5002018-08-22
    2371501501501502,650397,5002018-08-15
    23815015015015014,8462,227,4942018-08-14
    2391511501501512,800422,7002018-08-13
    2401501501501502,193328,9502018-08-09
    2411501501501502,533379,9502018-08-08
    242154150150152980149,1322018-08-06
    2431501471501472,540373,6802018-08-01
    24415015015015040660,9002018-07-31
    24515015015015023735,5502018-07-27
    24614514514514534049,3002018-07-17
    24715014515014570,54010,233,8002018-07-04
    24814614514614614,7472,148,3152018-06-27
    2491451451451451,400203,0002018-06-26
    25014514514514520329,4352018-06-22
    25116016016016010,1001,616,0002018-06-21
    25216015915916020,1903,230,2102018-06-19
    25314514514514560087,0002018-06-13
    254150141150145827119,9752018-06-11
    25515015015015034502018-06-08
    256159159159159101,5902018-06-06
    257150150150150406,0002018-06-04
    2581641501501552,751426,6502018-05-31
    2591451451451453,844557,7642018-05-30
    260150150150150203,0002018-05-29
    2611501451451475,023740,0332018-05-25
    26214014014014010,0001,400,0002018-05-24
    26314714514714545065,3502018-05-22
    264147147147147101,4702018-05-21
    265147147147147111,6172018-05-18
    2661471471471471,035152,1452018-05-17
    2671381381381381,941267,8582018-05-14
    26814714014714010,4421,462,0002018-05-09
    269140138140138967133,6462018-05-02
    27015013814614013,0611,830,1702018-05-01
    271150150150150507,5002018-04-30
    27214014014014050070,0002018-04-23
    2731461401461422,305327,9252018-04-19
    274160160160160101,6002018-04-06
    27517814614617524,9443,965,1322018-04-04
    27615515515515510916,8952018-04-03
    2771571571571571,000157,0002018-03-21
    27814114114114157052018-03-20
    279157157157157101,5692018-03-15
    280157157157157284,3932018-03-13
    2811571551551557,1641,110,4422018-03-12
    282151148148151998149,1862018-03-09
    28315914514515115,3862,326,0252018-03-02
    2841451401451407,6741,089,4202018-03-01
    2851451451451451,158167,8922018-02-28
    28614514514514581,1592018-02-27
    28714014014014010,3261,445,6402018-02-23
    28814514014514065994,2602018-02-22
    28914914914914916023,8402018-02-19
    290149149149149405,9602018-02-15
    2911461461461463,000438,0002018-02-12
    292152150150150859128,9902018-02-07
    29315215215215230045,6002018-02-06
    2941551551551551,011156,6952018-02-05
    2951511501511501,152173,2002018-02-02
    2961551501521525,638859,7442018-02-01
    29715015015015010015,0102018-01-30
    2981551501501506,048907,2392018-01-29
    29915515515515563297,9602018-01-23
    3001401401401406,000840,0002018-01-19
    301159159159159406,3602018-01-15
    3021401401401401,188166,3202018-01-10
    303140140140140730102,2002018-01-09
    30414114114114130042,3002018-01-04
    30514114114114120028,2002018-01-03
    3061451421421428,2721,174,9842017-12-28
    30714214214214260085,2002017-12-27
    3081451451451451,000145,0002017-12-25
    30914014014014020028,0202017-12-21
    3101451451451454,000580,0002017-12-19
    3111451451451454,250616,2502017-12-18
    3121451451451451,000145,0002017-12-15
    3131541441441485,513814,6692017-12-11
    3141551441551462,245328,4952017-12-08
    31516016016016025040,0002017-12-01
    316162162162162213,4022017-11-29
    31716515915916223,4023,793,8202017-11-27
    31816515415415916,4322,616,6682017-11-24
    3191541441501491,094163,1002017-11-23
    3201451451451452,000290,0002017-11-21
    32115415415415420030,8002017-11-14
    3221441441441441,802259,4882017-11-13
    3231441441441442,270326,8802017-11-10
    32415315315315312619,2782017-11-08
    32515515515515550077,5002017-11-06
    32615515015015412,3571,901,2432017-10-31
    32714414414414414020,1742017-10-30
    328150150150150703105,4502017-10-24
    3291501441501441,030148,5202017-10-23
    3301501501501503,000450,0002017-10-20
    33115215215215225638,9122017-10-19
    3321521441521454,050586,4802017-10-18
    3331581581581581,455229,8902017-10-11
    33415515415515512,7761,980,0442017-10-10
    3351551551551557611,7792017-10-09
    33615415415415417026,1802017-10-06
    337155155155155142,1702017-10-04
    33815515515515527542,6222017-09-27
    33915515515515546202017-09-26
    34015515515515510015,4992017-09-22
    341154154154154203,0802017-09-21
    342145145145145903130,9352017-09-20
    3431421421421423,939559,3382017-09-19
    34415815815815810015,8002017-09-18
    34515914015914027,2693,829,0222017-09-15
    34615915915915948076,3202017-09-14
    34716016016016012019,2002017-09-13
    3481601551551596,000955,3502017-09-12
    3491451451451451,452210,6852017-09-11
    3501501491491502,743410,2072017-09-08
    35114914514514653678,2342017-09-07
    35214914914914910014,9002017-09-04
    3531441441441441,242178,8482017-09-01
    3541451431451452,819408,1672017-08-25
    3551431431431431,324189,3322017-08-21
    3561401401401401,000140,3102017-08-16
    3571451451451456,700971,5002017-08-11
    35814314314314333547,9052017-08-10
    35914514514514516523,9252017-08-09
    3601551451451471,684248,1802017-08-08
    36114514514514514,8502,153,2502017-08-07
    3621451401401455,505798,1902017-08-04
    363140140140140101,4002017-08-01
    364140140140140101,4002017-07-31
    36513913913913940055,6302017-07-26
    36613913913913958681,4842017-07-24
    36713913913913930041,7302017-07-21
    368139139139139577,9232017-07-18
    36913813813813820027,6202017-07-16
    37014514514514511452017-07-06
    371145145145145415,9452017-06-21
    37214514514514519127,6952017-06-16
    373145145145145750108,7502017-06-14
    3741471461461461,702249,0942017-06-13
    375147147147147121,7642017-06-09
    37614714714714710014,7002017-06-08
    3771401401401404,769667,6602017-06-05
    378140135140136817111,1502017-06-02
    3791401401401401,259176,2602017-05-30
    38014014014014017824,9202017-05-29
    38114014014014050070,0002017-05-26
    38214014014014010,0001,400,0002017-05-25
    38314114014114013,1271,838,1022017-05-16
    38414514514514526438,2802017-05-08
    385149149149149294,3212017-05-04
    386150150150150304,5002017-05-03
    387150150150150314,6502017-04-19
    38814514514514529442,6302017-04-18
    38915515515515522534,8752017-04-13
    39016015015015330046,0002017-04-12
    391142142142142598,3782017-04-07
    3921591591591591,125178,8752017-04-03
    39314914914914912819,0722017-03-31
    394149149149149405,9602017-03-27
    39514914914914931046,1902017-03-24
    3961491451451452,040296,3602017-03-23
    39714514514514510014,5002017-03-22
    398149149149149608,9402017-03-21
    3991361361361363,100421,6002017-03-20
    4001501491491505,183777,2672017-03-17
    401149149149149101,4902017-03-16
    4021491401491401,188166,3832017-03-15
    40314814814814833950,1722017-03-14
    40416014014014812,5161,846,5202017-03-10
    4051451401401421,200170,5002017-03-09
    4061451451451457,0001,015,0002017-03-03
    4071511501511511,359205,1742017-02-23
    4081551551551558012,3922017-02-22
    4091551441551443,210462,3862017-02-21
    410155155155155101,5492017-02-20
    41114514514514534049,3002017-02-16
    41215515015515227441,5962017-02-15
    41315515515515559091,4412017-02-14
    414150150150150841126,1502017-02-10
    415150150150150304,5002017-02-09
    41616015016015723,0363,616,3602017-02-07
    41716016016016050080,0002017-02-06
    4181601601601602,400384,0002017-01-31
    4191601601601601,722275,5202017-01-30
    4201601501501548,5001,310,0002017-01-27
    42116016016016015,0952,415,1992017-01-26
    4221401401401402,000280,0002017-01-23
    42316016016016058002017-01-07
    42417017017017030050,9702016-12-28
    42517516916917020,1463,426,2182016-12-26
    4261701601601704,300729,4402016-12-23
    4271741501501562,200343,2002016-12-20
    4281521501501522,402364,1282016-12-19
    4291351351351351,010136,3702016-12-16
    43014014014014042259,0802016-12-07
    4311501501501503,484522,6002016-12-02
    43214014014014025,0003,500,0002016-11-30
    43314014014014044161,7402016-11-17
    434140140140140446,1602016-11-04
    43514014014014015621,8402016-11-03
    43614014014014011402016-10-26
    437140140140140537,4202016-10-25
    43813513513513550067,5002016-10-24
    43913513513513510013,5102016-10-18
    44013513513513520027,0002016-09-30
    44113013013013045058,5002016-09-29
    44213013013013010,0001,300,0002016-09-28
    44313013013013030,0603,907,8002016-09-27
    4441301301301305,000650,0002016-09-26
    4451301301301302,155280,2002016-09-23
    4461301301301303,845499,9002016-09-22
    44713013013013010,0001,300,0002016-09-21
    4481301301301305,000650,0002016-09-20
    4491301301301301,000130,0002016-09-13
    45013013013013022602016-09-01
    45113513513513537049,9502016-08-30
    4521351351351353,000405,0002016-08-25
    45313513513513514018,9002016-08-19
    45413013013013010013,0002016-07-19
    45514014014014020028,0002016-07-04
    45613513413413510,3251,389,8752016-07-01
    4571301301301301,630211,9002016-06-30
    45813013013013016,9042,197,5202016-06-28
    4591351281351283,842493,5262016-06-24
    46013513513513550,1046,764,0302016-06-22
    46112912912912914618,8342016-06-20
    4621251251251255,505688,1252016-06-17
    46312012012012036944,3052016-06-10
    4641201201201205,130615,6002016-05-31
    465120120120120708,4002016-05-26
    46611511511511570080,5002016-05-17
    46711511511511550057,5002016-05-16
    4681151151151154,635533,0252016-05-13
    4691151151151151,000115,0002016-05-11
    47011511511511554062,1002016-05-09
    4711151101101109,3661,030,7102016-05-06
    472110110110110606,6002016-05-04
    47311011011011031034,1002016-05-02
    47411511411511546052,8952016-04-28
    47511511511511550057,5002016-04-27
    4761251251251252,780347,5002016-04-25
    47712512512512531639,5002016-04-19
    4781251251251254,684585,5002016-04-18
    47912512512512520025,0002016-04-14
    480125125125125101,2502016-04-04
    48113213213213221127,8432016-04-01
    48213213013013140252,5262016-03-31
    4831251251251255,249656,1252016-03-29
    48412012012012052062,4002016-03-28
    4851251251251254,751593,9752016-03-24
    48613013013013028937,5412016-03-23
    48713013013013028937,5412016-03-23
    48813012512512818023,0952016-03-22
    48912712712712710012,7002016-03-21
    49013013013013011302016-03-18
    49113013013013072794,5102016-03-17
    492130130130130101,3002016-03-14
    493138138138138101,3802016-03-10
    494138138138138101,3802016-03-09
    4951391381381391,908264,9402016-03-07
    49613513513513515320,6552016-03-02
    497135135135135947127,8352016-02-29
    4981341341341349813,1322016-02-26
    4991301301301303,560462,8002016-02-25
    5001301301301304,272555,3602016-02-23
    5011251251251253,320415,0002016-02-22
    5021251251251252,408301,0002016-02-19
    50312512512512561777,1252016-02-05
    5041251201251241,200149,0002016-01-29
    5051221221221221,000122,0002016-01-28
    5061231231231236,383785,1092016-01-25
    5071231231231233,617444,8912016-01-22
    50812312312312310,0101,231,2302016-01-21
    50912312012312010112,1292016-01-19
    51012312312312336544,8952016-01-18
    5111231231231231,287158,3012016-01-15
    512124124124124101,2402016-01-14
    513124124124124506,1952016-01-08
    5141221221221221,500183,0002016-01-04
    5151241221221231,172143,7122015-12-23
    5161221221221221,192145,4242015-12-22
    51712312212212281399,1952015-12-18
    51812212212212222126,9622015-12-17
    51912212212212235543,3102015-12-16
    52011811811811838245,0762015-12-10
    521122122122122404,8802015-12-08
    5221201181201196,000712,0002015-12-03
    5231181181181181,284151,5122015-12-02
    52411811811811871684,4882015-11-30
    5251181181181184,834570,4122015-11-20
    5261181181181181,118131,9242015-11-18
    5271181181181181,648194,4642015-11-17
    5281181181181188,4801,000,6402015-11-16
    52911811811811860070,8002015-11-13
    5301111111111114,741526,2512015-11-11
    5311111071111111,015112,6252015-11-10
    5321111111111111,560173,1602015-11-09
    5331111111111114,913545,3432015-11-06
    534111105111105700,00573,504,6902015-11-05
    53512012012012061273,4402015-11-03
    53612812812812841753,3392015-10-28
    53712811111112179997,0142015-10-27
    5381111111111113,000333,0002015-10-20
    5391301301301302,561332,9302015-10-19
    5401301301301307,9001,027,0002015-10-02
    5411251201251201,512181,9402015-10-01
    542130130130130101,3002015-09-30
    54313013013013019024,7002015-09-29
    5441301301301304,100533,0002015-09-28
    54513013013013023931,0702015-09-24
    54613013013013063282,1602015-09-23
    5471301301301301,194155,2202015-09-22
    5481381381381383,000414,0002015-09-21
    54913813813813814019,3202015-09-18
    5501381381381381,355186,8552015-09-17
    55113813813813810013,7902015-09-16
    55213913813913956578,4402015-09-11
    55313913913913929741,2832015-09-10
    55413913913913934172015-09-09
    555139139139139709,7302015-09-04
    556139139139139905125,7952015-09-02
    55713913913913919527,1052015-09-01
    55813913913913921229,4682015-08-31
    5591391391391391,790248,8102015-08-28
    5601391391391391,840255,7602015-08-27
    561138138138138456,2102015-08-25
    562140140140140101,4002015-08-19
    563140140140140192,6602015-08-14
    5641301301301309312,0902015-08-13
    565140140140140101,4002015-08-10
    56614414414414412017,2802015-08-03
    567145144145144226,24932,579,9362015-07-03
    5681491491491497511,1752015-06-30
    569140140140140105,14514,720,3002015-06-26
    570149149149149223,2782015-06-23
    57114914914914910315,3472015-06-18
    5721451451451451,562226,4902015-06-15
    5731401401401402,565359,1002015-06-12
    57414514514514535050,7502015-06-11
    575145145145145101,4502015-06-09
    57614514514514512818,5602015-06-05
    57714914914914910014,9002015-06-03
    5781301301301301,351175,6302015-05-26
    5791311301311305,625731,8702015-05-20
    5801321301321308,8571,151,6292015-05-13
    5811401341401351,143154,4202015-05-11
    582140140140140157,87622,102,6402015-05-06
    58314014014014055077,0002015-05-05
    584134134134134111,4742015-05-01
    585134134134134253,3502015-04-29
    586134134134134243,2162015-04-27
    5871311301311305,000650,0102015-04-23
    58813113013113011,0001,430,0202015-04-21
    58913013013013010,4001,352,0002015-04-20
    59013013013013011,5001,495,0002015-04-17
    59113013013013018,3652,387,4502015-04-16
    5921341301341301,455189,2302015-04-15
    5931301301301305,000650,0002015-04-10
    5941301301301309,8001,274,0002015-04-08
    59513113013113010,0001,300,0402015-04-07
    59613413013013010,0571,307,4502015-04-06
    597134134134134101,3402015-04-03
    59813513013513010,1001,313,5002015-04-01
    5991301301301309812,7402015-03-31
    6001351351351351,000135,0002015-03-30
    6011301301301309,2921,207,9602015-03-24
    6021401401401404,200587,9102015-03-13
    603142140142140778109,1552015-03-12
    6041421421421427710,9302015-03-10
    60514214214214222842015-03-09
    60614214214214229,2054,147,1102015-03-04
    60714214214214270,71410,041,3882015-03-03
    6081421421421421,025145,5502015-02-25
    60914214014214010,4101,458,1702015-02-24
    61014214214214220028,4002015-02-23
    61114214014114114,1221,997,5702015-02-17
    61214514214214210,8111,539,4132015-02-13
    6131411401401414,283601,9032015-02-12
    614142141142142848120,3162015-02-11
    61514514014514216,7432,378,0202015-02-10
    6161451401451414,102580,2142015-02-06
    61714514514514520029,0002015-02-05
    6181451421451447,0581,017,2362015-02-04
    61915015015015023002015-02-03
    620150150150150152,2502015-02-02
    621150150150150101,5002015-01-30
    622150150150150850127,5002015-01-22
    6231551501551502,283343,5402015-01-21
    6241551551551551,237191,7352015-01-15
    62515515515515510015,5002015-01-14
    6261551551551556510,0752015-01-13
    627160160160160719115,0402015-01-09
    62816116016116046,0007,360,2002015-01-08
    6291601601601609,6001,536,0002015-01-06
    63017017017017010017,0002014-12-15
    63117017017017010017,0002014-12-11
    63217317317317320034,5202014-12-10
    6331701501701508,4501,268,6202014-11-25
    63418017518017532256,4602014-11-24
    63517917917917977,50613,873,5742014-11-18
    6361791791791795,000895,0002014-11-17
    63717917917917915,0002,685,0002014-11-14
    6381791791791798,9321,598,8282014-11-13
    6391841791791842,100376,4002014-11-12
    6401791791791792,000358,0002014-11-11
    6411791791791792,845509,2552014-11-10
    64217917917917952093,0802014-11-03
    6431701701701701,068181,5602014-10-31
    6441651651651652,135352,2752014-10-30
    6451791791791791,000179,0002014-10-24
    6461701661701663,645605,1302014-10-16
    64716516516516540066,0002014-10-06
    64816016016016010,0001,600,0002014-10-03
    6491641641641645,100836,4002014-10-02
    65015815815815842166,5182014-09-30
    6511701701701708,5041,445,6802014-09-25
    6521701701701701,000170,0002014-09-24
    653170170170170101,7002014-09-22
    65417015817015827,6404,369,8922014-09-19
    65517117017117012,4712,120,2402014-09-17
    6561721701721705,000853,3712014-09-16
    657182175182178967172,2202014-09-11
    65817517417417515,0452,632,7752014-09-04
    65917417417417420034,8002014-09-03
    66017417417417420034,8002014-09-02
    66117517517517510,1001,767,5002014-09-01
    6621751751751751,000175,0002014-08-28
    66317117017117110017,0602014-08-27
    66417017017017020034,0002014-08-20
    6651711711711711,520259,9202014-08-19
    666180180180180778140,0402014-08-15
    6671801801801801,177211,8602014-08-14
    6681701701701704,000680,0002014-08-13
    6691701701701708,4601,438,2002014-08-08
    6701701701701704,930838,1002014-08-05
    671170170170170111,8702014-07-17
    672200189189199898178,5002014-07-09
    6731891781781897,4161,379,3802014-07-07
    67417616316316518,2293,011,5372014-07-04
    6751641601631626,2051,011,4052014-07-02
    6761631631631631,900309,7002014-06-30
    6771601601601604,171667,3602014-06-26
    6781601591591606,3261,011,6632014-06-25
    6791591551551554,022623,4572014-06-24
    6801551551551551,467227,3852014-06-23
    68115515515515516,0002,480,0002014-06-16
    6821501501501507010,5002014-06-12
    6831501501501503,600540,0002014-06-09
    6841501501501504,000600,0002014-06-04
    68515115015115110,0001,505,0002014-06-03
    68615015015015046002014-05-27
    6871551511551555,900912,7002014-05-26
    68816016016016060096,0002014-05-20
    6891601531551536,210985,2702014-05-13
    6901501501501501,758263,7002014-05-05
    6911541541541549013,8602014-05-01
    692154154154154101,5402014-04-30
    6931501501501503,100465,0002014-04-29
    69415015015015010015,0002014-04-28
    6951501501501501,791268,6502014-04-25
    69615015015015080,00012,000,0002014-04-14
    6971511501511501,500225,0102014-04-07
    698155155155155865134,0752014-04-02
    69916115916116015,9872,565,9072014-03-27
    7001611601601611,025165,0202014-03-24
    701156150156153688105,5282014-03-14
    7021601601601606911,0402014-03-13
    7031501501501505,000750,0002014-03-07
    7041501501501509,0711,360,6502014-03-05
    70515015015015069,06910,360,3502014-03-04
    70615015015015030,9314,639,6502014-03-03
    7071601581581587,6501,209,4802014-02-28
    708160160160160101,6002014-02-27
    7091591581591596,201985,9092014-02-26
    7101591591591592,778441,7022014-02-25
    7111601591591603,755600,4992014-02-18
    71215915815815820,4003,223,4002014-02-13
    71315215015215139760,1542014-02-10
    71415215015015230846,2202014-02-07
    71515515015515050076,0002014-02-06
    71615815815815857902014-02-03
    7171391391391392,060287,1642014-01-23
    718155139155139940140,6102014-01-22
    719164164164164101,6402014-01-21
    720160160160160625100,0002014-01-20
    72116516016516022,1663,642,3902014-01-14
    7221651651651651,089179,6852014-01-13
    7231641641641642,105345,2202014-01-10
    7241651641651643,500576,5002014-01-09
    7251651641651651,870307,7502014-01-03
    726165164164165192,70331,794,9952014-01-02
    7271631631631631,000163,0002013-12-25
    7281641611611622,776450,4882013-12-23
    729160160160160888142,0802013-12-20
    73016016016016010,0601,609,6002013-12-19
    73116016016016010016,0002013-12-18
    7321601601601603,000480,0002013-12-17
    73316016016016026041,6002013-12-16
    734169169169169592100,0482013-12-04
    7351701651651681,910320,1502013-11-27
    73616516516516581,3202013-11-26
    73716516516516591,4852013-11-25
    73816016016016026,0004,160,0002013-11-12
    7391501501501502,000300,0002013-11-11
    74015014914915013,6972,049,2352013-11-06
    741149149149149202,9802013-11-05
    74215014914914941361,6452013-11-01
    743150150150150101,5002013-10-29
    744150150150150703,000105,450,0002013-10-25
    745151151151151101,5102013-10-23
    74615115115115110015,1002013-10-16
    7471551551551557,8271,213,1852013-10-14
    74816615916615951081,1602013-10-11
    7491891661891661,000166,2302013-10-10
    7501901891891904,016762,9402013-10-08
    751190190190190763144,9702013-10-07
    75219019019019010019,0002013-10-04
    75319019019019010019,0002013-10-03
    7541901601601663,189563,2742013-10-02
    755168168168168508,3852013-10-01
    7561701601601681,300218,0002013-09-30
    7571501491491502,934439,8002013-09-26
    75814513913914355078,4502013-09-25
    7591281281281283,063390,5332013-09-19
    76014214214214259884,9162013-09-18
    761145144145145888128,5682013-09-17
    76215015015015050075,0002013-09-16
    76315014014014560087,0002013-09-13
    76413513513513510013,5002013-09-12
    76511811811811844722013-09-11
    76612412412412430037,2002013-09-09
    76711011011011021,0002,310,0002013-09-05
    76811011011011010,0001,100,0002013-08-30
    76910710510710710,8001,154,0002013-08-27
    7701061051051066,655700,4302013-08-21
    7711051051051052,110221,5502013-08-07
    77211010511010522,0802,320,4552013-07-31
    77311011011011010,6871,175,5702013-07-24
    77411011011011015,3841,692,2402013-07-23
    77510610610610688492013-07-17
    77611011011011066,1857,280,1002013-06-25
    7771081081081085,360578,8802013-06-20
    77810810810810836,5053,942,5402013-06-19
    77910810810810810,0001,080,0002013-06-18
    78010510510510518,1091,901,4452013-06-12
    78110510510510520,0002,100,0002013-06-11
    7821071051071071,001107,0972013-06-07
    78310810810810831,1263,361,5092013-06-06
    7841061061061063,953419,0182013-06-05
    7851071071071079,9951,069,4652013-05-30
    78610510510510570073,5002013-05-29
    78710510510510520021,0002013-05-28
    78810710710710755352013-05-22
    78910810510810514115,0782013-05-21
    79010610610610615816,7482013-05-20
    79110810810810813,7961,489,9682013-05-15
    792108107107108200,00021,500,0002013-05-14
    79310610610610640242,4112013-05-10
    7941051051051051,003105,3152013-05-09
    7951051051051055,000525,0002013-05-07
    79610610510510617,3621,830,3722013-05-06
    7971051051051059,000945,0002013-05-02
    79810510510510517,1331,798,9652013-05-01
    799105105105105110,00011,550,0002013-04-30
    80010510510510591,7709,635,8502013-04-29
    80110510510510549,8205,231,1002013-04-26
    80210510510510550052,5002013-04-25
    8031061051061053,780397,0002013-04-24
    804106105106105234,30524,662,0252013-04-22
    80510710710710719220,5442013-04-18
    80610610610610610,0001,060,0002013-04-17
    80710510510510555252013-04-10
    808103103103103242,4722013-04-09
    80910710710710788562013-04-04
    8101031031031031,400144,2002013-04-03
    81110510410410536,2413,802,5392013-04-02
    81210310310310376078,2802013-04-01
    81310510510510560063,0002013-03-28
    81410510510510562065,1002013-03-27
    81510510510510510,1801,068,9002013-03-26
    816105105105105134,73514,147,1752013-03-25
    817105105105105232,26524,387,8252013-03-21
    8181011001011001,205121,0052013-03-20
    819105103103105246,41525,872,5752013-03-19
    820103100100103133,04513,700,1792013-03-18
    82110010010010024,5002,450,0002013-03-13
    8221001001001002,000200,0002013-03-12
    8231031031031031,000102,9902013-03-01
    8241031011031012,005202,5152013-02-28
    8251031001001032,800280,0302013-02-26
    82610210210210250,0005,100,0002013-02-22
    82710310310310310010,3002013-02-20
    82810010010010018518,5002013-02-18
    82910510510510530031,5002013-02-15
    83010010010010028028,0002013-02-04
    83110010010010040,8654,086,5002013-01-31
    83210110110110115015,1502013-01-25
    83310110010110121,0642,126,4002013-01-22
    83410010010010010,0001,000,0002013-01-17
    83510210110110111,4901,160,5002013-01-16
    83610110110110120,3002,050,3002013-01-15
    8371011011011011,470148,3952013-01-14
    83810110110110117,6801,785,6802013-01-11
    8391011011011012,320234,3202013-01-10
    8401011001011007,080708,0802013-01-08
    8411011011011018,000808,0002013-01-07
    84210010010010092092,0002013-01-05
    843100100100100808,0002013-01-03
    8441021011021015,120518,1202013-01-02
    84510110110110119,9002,009,9002012-12-27
    84610110110110110010,1002012-12-26
    8471011011011014,000404,0002012-12-24
    8481041041041046,813708,5522012-12-17
    8491051041041054,904514,8202012-12-13
    85010410410410418,2821,901,3282012-12-12
    85110410310310324,8182,561,0722012-12-11
    85210410410410410010,4002012-12-10
    85310310210310316,3991,682,6362012-12-07
    85410110110110138438,7842012-12-05
    8551011001001019,018906,8002012-12-04
    85610010010010015,0001,500,0002012-12-03
    8571001001001005,150515,0002012-11-30
    8581001001001007,401740,1002012-11-23
    8591001001001003,583358,3002012-11-22
    860959595958,513808,7352012-11-19
    861959595951,487141,2652012-11-16
    862100100100100202,0002012-11-13
    86310510010010593,0979,677,0712012-11-07
    86410010010010045,2004,520,0002012-11-06
    8651039910310061,0426,105,6582012-11-05
    866100999910060,9616,093,8262012-11-02
    8671001001001002,300229,9772012-10-31
    86810010010010030,0133,001,3002012-10-26
    8691051051051053,800399,0002012-10-18
    87010510410410510,3101,078,2402012-10-17
    8711041041041045,690591,7602012-10-16
    872105100100100395,74739,603,1522012-10-12
    8731051031031058,700912,1002012-10-10
    87410099991002,813279,3002012-10-09
    8759898989820019,6002012-10-08
    876929292921,00092,0002012-09-24
    8779695969545,3334,310,6352012-09-21
    8789696969620,0001,920,0002012-09-19
    879959295927,980755,1602012-09-12
    8809595959528,7872,734,7652012-09-07
    8819595959521,7132,062,7352012-09-06
    882959595954,310409,4502012-09-05
    8839595959550,0004,750,0002012-09-04
    8849595959520,0001,900,0002012-08-31
    88510099991001,497149,6002012-08-30
    8869595959511,4741,090,0302012-08-28
    8879595959591086,4502012-08-24
    888959595951,04098,8002012-08-23
    8899595959599094,0502012-08-22
    890949494948,610809,3402012-08-21
    8919595959520019,0002012-08-15
    8929595959540038,0002012-08-13
    8939595959540,0003,800,0002012-08-06
    8941009910010010,0011,000,0122012-06-27
    895100999910010,000999,9402012-06-26
    896100959510043,6374,322,2982012-06-25
    897969696966,562629,9522012-06-21
    898969696961009,6002012-06-19
    8999696969640,0003,840,0002012-06-18
    900100100100100404,0002012-06-15
    90110592921059,490913,6502012-06-11
    902939393932,700251,1002012-06-08
    9039386869314,8471,380,0712012-06-07
    9049588889531,3552,837,8402012-06-06
    905848384834,140347,6202012-05-31
    9068484848410,151852,6842012-05-30
    9078483848432,3102,708,0402012-05-25
    908797979794,900387,1002012-05-21
    9098377837956145,2832012-05-18
    910848384838,416706,9432012-05-17
    9118484848430,4502,557,8002012-05-16
    9128382838215,2291,256,1532012-05-15
    91383838383554,5652012-05-14
    9148282828250441,3282012-05-11
    9158076807610,000760,7352012-05-03
    916838383837,370611,7102012-05-02
    917888088871,00087,1152012-04-27
    9188787878715013,0502012-04-25
    9198383838379866,2342012-04-23
    920868686861008,6002012-04-20
    9218686868632582012-04-19
    92282828282151,2302012-04-18
    9238885858826,7132,270,7402012-04-10
    9248584848564,9795,513,2152012-04-09
    9258383838310,000830,0002012-04-06
    926858385832,004,500170,284,8322012-04-05
    9278382828250,4704,188,5652012-04-03
    9288382838268,8055,710,7952012-04-02
    9298382828375062,0002012-03-30
    9306363636319912,5372012-01-20
    9316562656253132012-01-19
    9326665666514,640962,7402012-01-18
    933686668664,892322,9362012-01-17
    93467676767187,38612,554,8622012-01-16
    9356867676721214,2442012-01-13
    936686767684,100275,8002012-01-10
    9376868686846231,4162012-01-09
    9386664646642,0502,742,9002012-01-06
    9396463636411,230717,4902012-01-05
    9406363636317010,7102012-01-04
    941646264625,814364,3822012-01-03
    942606060601006,0002012-01-02
    943605660563,386194,3482011-12-30
    9445858585834419,9522011-12-28
    945606060602,000120,0002011-12-27
    94666606066156,16610,111,5252011-12-26
    9475956595810,825616,2302011-12-22
    948585758571,49085,4202011-12-21
    949585757581,12565,1252011-12-20
    950575656571,920109,0202011-12-16
    9515757575720011,4002011-12-15
    9525958595824214,0412011-12-14
    953595658597,973454,6362011-12-13
    95458585858704,0602011-12-12
    95561616161127322011-12-08
    956605858603,508204,3642011-12-05
    9575757575779145,0872011-12-02
    9585857585744425,4082011-12-01
    959585858583,492202,5362011-11-30
    960595259539,126483,6572011-11-28
    9616161616185151,9112011-11-25
    962706969702,000139,0002011-11-23
    9636959606931,8611,926,7602011-11-22
    964585656586,809390,6042011-11-21
    965585656586,809390,6042011-11-21
    966585656586,809390,6042011-11-21
    967585656586,809390,6042011-11-21
    9685555555517,976988,6802011-11-18
    96955525355123,0206,714,7952011-11-17
    9705352535250,9982,652,3942011-11-15
    9715453545326714,4162011-11-11
    9725555555525013,7502011-11-10
    97355525255104,8005,692,6222011-11-09
    974525252521005,2002011-11-07
    975525252526,500338,0002011-11-04
    976525252525,700296,4002011-11-03
    977525252525,700296,4002011-11-03
    9785252525225,3301,317,1602011-11-02
    9795252525274,6003,879,2002011-11-01
    98051505051135,1266,806,3002011-10-31
    98151505050243,92512,251,2752011-10-28
    98250505050126,7396,336,9502011-10-26
    983494949492,00098,0002011-10-25
    9845049495071,4983,568,9302011-10-17
    985494949493,530172,9702011-10-14
    986515050508,965448,5002011-10-11
    987505050507,250362,5002011-10-10
    9885252525228014,5602011-10-06
    9895050505050,0002,500,0002011-10-05
    990505050505,000250,0002011-10-04
    99154505452120,5586,190,4812011-09-30
    9925453545411,035586,0692011-09-29
    993545353542,375125,9752011-09-28
    994545254538,045426,1052011-09-27
    9955353535312,239648,6672011-09-26
    9965352525350,3782,647,0782011-09-22
    9975352525328,2441,468,7882011-09-21
    9985251515298,1605,010,3902011-09-19
    999525252522,648137,6962011-09-16
    10005252525223011,9602011-09-15
    10015250525117,735886,8192011-09-13
    10025251515228,9621,497,2622011-09-12
    100351515151391,9892011-09-06
    10045150505177738,8552011-09-02
    10055251525112,492638,3122011-09-01
    1006595959591592011-08-30
    1007525252521357,0202011-08-26
    1008525152515,065259,3802011-08-23
    10095351535231,0661,591,4772011-08-19
    10105251515276,7233,930,7932011-08-18
    10115251525130,9821,589,8672011-08-17
    1012505050501909,5002011-08-12
    1013505050501,51075,5002011-08-12
    1014525252521522011-08-09
    10155050505033,9501,697,5002011-08-05
    10165151515141,0002,091,0002011-08-04
    101752515152169,5008,764,0002011-08-03
    10185351535125,1201,311,1602011-08-02
    10195351525121,0601,075,1802011-08-01
    10205353535325,9491,375,2972011-07-29
    10215252525243,0462,238,3922011-07-26
    10225353535351,0002,703,0002011-07-26
    1023505050505,040252,0002011-07-22
    10245150505140,2452,052,2502011-07-21
    10254949494940,0001,960,0002011-07-20
    1026515151512,000102,0002011-07-10
    10275151515123511,9852011-07-09
    10285050505020,0001,000,0002011-07-08
    102950495050142,6667,079,9402011-07-07
    10305049495011,190548,5002011-07-05
    1031505050501,00050,0002011-07-04
    10325050505042002011-07-01
    10335049504965,0733,215,6502011-06-28
    10345149504931,1201,555,7202011-06-27
    10354949494918,000882,0002011-06-24
    10365049504920,188989,6002011-06-23
    10374949494921,3001,043,7002011-06-22
    10385049504910,540516,5002011-06-21
    1039504950494,600225,9002011-06-20
    1040505050509,675483,7502011-06-16
    10415049505011,380568,0002011-06-14
    1042505050506,015300,7502011-06-13
    10435050505040020,0002011-06-10
    10445150505052026,0202011-06-09
    10455252525240020,8002011-06-07
    10465252525280041,6002011-06-06
    10475250505235,6741,828,4862011-06-03
    10485049505078,0703,833,5002011-06-02
    1049505050508,702435,1002011-05-31
    1050505050506,200310,0002011-05-30
    1051515051501909,5502011-05-27
    10525252525210,467544,2842011-05-26
    10535353535332016,9602011-05-23
    105453535353201,0602011-05-20
    1055545254526,094317,0622011-05-19
    10565452545213,784728,9582011-05-18
    1057555354537,924420,5442011-05-17
    10585555555536219,9102011-05-16
    10595554545516,600897,4002011-05-12
    1060555454555,982323,2082011-05-11
    10615453545335,9271,904,3292011-05-10
    10625353535320,0001,060,0002011-05-09
    1063525152514,253220,9032011-05-06
    1064535253527,743402,6862011-05-05
    1065525252522,407125,1642011-05-04
    10665451545117,693939,4222011-05-03
    10675553555338,8302,082,9902011-05-02
    10685353535362,9833,338,0992011-04-29
    1069535353531005,3002011-04-28
    10705352535267,8853,535,9052011-04-27
    10715453545320,2001,080,8002011-04-26
    10725453535426,1991,392,4372011-04-25
    10735555555520,3311,118,2052011-04-22
    1074555455559,900544,4002011-04-21
    10755553555512,864705,2842011-04-20
    10765555555536,2001,991,0002011-04-19
    10775352535291,6504,837,4502011-04-18
    1078555355553,800202,0002011-04-15
    10795652555512,127,321666,988,0222011-04-14
    10805553535572538,6752011-04-12
    10815554545525,1891,360,2952011-04-11
    1082595353568,852,920522,093,3402011-04-08
    1083565556554,022221,2202011-04-08
    1084525252521005,2002011-04-06
    10855451535136,5281,895,8592011-04-05
    10865555555591350,2152011-04-04
    10875453535410,200550,6002011-04-01
    10885555555518,000990,0002011-03-31
    10895553545523,1751,232,3252011-03-30
    1090555555558,150448,2502011-03-29
    10915755555717,070959,0502011-03-28
    10925353535325,3531,343,7092011-03-24
    10935353535348,6102,576,3302011-03-23
    10945351535340,9192,137,2982011-03-22
    10955653565312,020637,1202011-03-21
    10965553545524,5001,340,5102011-03-18
    10975353535352,0202,757,0602011-03-17
    109853525352115,0105,980,5302011-03-16
    10995351535378,3614,074,9822011-03-15
    1100545254522,520136,0402011-03-14
    11015654565551,7122,865,8542011-03-11
    11025753575642,3982,402,6422011-03-10
    1103575657562,200125,3002011-03-09
    1104585054526,488329,0142011-03-01
    1105545353545,000269,5002011-02-28
    11066053605327,0811,580,7602011-02-25
    11076258625834,7012,082,2602011-02-24
    11086359596282,5405,086,5882011-02-23
    11096056566031,2001,812,9542011-02-22
    11105656565658,6053,281,8802011-02-21
    11115656565610,395582,1202011-02-18
    11125656565618,5351,037,9602011-02-17
    111356565656165,0909,245,0402011-02-16
    1114575657568,000454,9002011-02-15
    1115575757571,20068,4002011-02-14
    1116595859582,300134,4002011-02-10
    11175959595921,0361,241,1242011-02-09
    11186159616010,260605,6602011-02-08
    11196361616187,2815,403,6432011-02-02
    11206363636369944,0372011-02-01
    11216863686419,1951,226,9652011-01-31
    11227064696883,0165,751,7942011-01-28
    11237169716933,2902,321,0452011-01-27
    11247271727116,0481,139,4562011-01-26
    11257270727226,2011,866,1702011-01-25
    1126636161633,150194,2002011-01-24
    11276357576319,3661,156,0152011-01-21
    1128555555559,949547,1952011-01-20
    112955555555512,8052011-01-19
    11305453535454,8232,956,3652011-01-18
    1131545354535,020266,0802011-01-17
    11325454545416,134871,2362011-01-14
    11335454545493,9995,075,9462011-01-13
    11345453545340121,2542011-01-11
    113554545454201,0802011-01-10
    11365454545425,7601,391,0402011-01-06
    1137545454541095,8862011-01-05
    1138545454541005,4002011-01-04
    113954545454201,0802011-01-03
    114054545454201,0802010-12-31
    1141545354536,336336,1442010-12-29
    1142545354532,016106,8642010-12-28
    1143545254521,63085,4202010-12-27
    11445454545410,610572,9402010-12-24
    11455352525297,3445,063,4882010-12-23
    11465352525210,015522,9952010-12-22
    11475350535080,0204,048,2602010-12-20
    114854545454105402010-12-17
    1149535353532,500132,5002010-12-16
    11505353535342,6752,261,7752010-12-15
    115153515253107,2855,622,3152010-12-14
    1152525052507,500375,5802010-12-13
    11535352535231316,3362010-12-10
    11545352525330,5871,620,6542010-12-09
    11555453545328,1641,500,9812010-12-08
    11565353535352,7992,798,3472010-12-07
    11575453545312,200646,6562010-12-06
    11585554555443,0702,325,8502010-12-03
    11595553555387,9404,748,7802010-12-03
    11605555555510,045552,4752010-12-01
    1161585757586,030343,8362010-11-30
    1162585858581005,8002010-11-29
    11635858585821,9941,275,6522010-11-25
    11645858585817,4151,010,0702010-11-24
    1165585555581,23568,9802010-11-23
    1166545454541,05757,0782010-11-22
    116753525353144,9717,673,4632010-11-19
    11685251525269,3703,561,7302010-11-18
    11695251525231,4901,618,4802010-11-17
    11705352535358,1963,084,1922010-11-16
    11715453545310,030531,6202010-11-15
    11725353535350,0002,650,0002010-11-12
    11735453545350,2002,660,8002010-11-11
    11745453545350,2002,660,8002010-11-11
    11755453545350,2002,660,8002010-11-11
    117653535353258,53613,702,4082010-11-10
    11775352525368,1623,605,3012010-11-09
    1178525252526,000312,0002010-11-08
    1179535353534,348230,4442010-11-05
    1180535050538,776456,1282010-11-04
    1181535353531507,9502010-11-03
    1182535353531507,9502010-11-03
    118353515353209,18010,912,4002010-11-03
    1184535353531507,9502010-11-02
    118554525453309,46816,383,5212010-11-01
    118651494951405,11120,583,3682010-10-29
    118749474848507,72223,870,8662010-10-28
    118847454646427,06619,643,6612010-10-26
    1189454545451,16452,3802010-10-25
    11904545454510,000450,0002010-10-22
    1191464646464,100188,6002010-10-21
    119246464646169,1157,779,2902010-10-20
    1193464646469,000414,0002010-10-19
    11944746474611,620534,5502010-10-18
    1195474747471436,7212010-10-15
    11964747474730,0001,410,0002010-10-14
    119748484848803,8402010-10-12
    1198464646463,200147,2002010-10-11
    1199484748477,550354,9002010-10-09
    1200484748477,550354,9002010-10-08
    1201484748471,03048,4152010-10-07
    1202484848481607,6802010-10-06
    1203474747475,000235,0002010-10-05
    1204474747475,500258,5002010-10-04
    120546464646994,5542010-10-01
    120648474847502,74824,127,1472010-09-30
    1207494849499,784478,1362010-09-28
    12085150515054,9702,748,5202010-09-27
    12095050505062,9743,148,7002010-09-24
    121050505050231,1502010-09-23
    121150484950123,3696,106,3812010-09-22
    12124847474849,2162,343,1522010-09-21
    12134945494525,9341,217,1062010-09-20
    121449474749164,3207,725,2702010-09-17
    12154848484854,9162,635,9682010-09-16
    12164847484712,980610,0882010-09-15
    121749494949209802010-09-14
    121849474947398,52518,733,7252010-09-13
    1219494949492,01098,4902010-09-10
    122050474749124,6996,166,6532010-09-09
    12214948494876,8563,689,1282010-09-08
    122249484849133,0006,508,5002010-09-07
    122349484849166,8988,173,2022010-09-06
    12245049504997,8594,872,8182010-09-03
    12255050505071,3003,565,0002010-09-02
    12265150505122,9621,148,1502010-09-01
    12275145505061,6573,077,1502010-08-31
    12284947494811,976563,9222010-08-30
    1229504950491,80489,2002010-08-27
    12305048485050,4592,500,9502010-08-26
    12315150515046,6912,334,6002010-08-25
    12325349505228,5101,421,7202010-08-24
    12335247495076,7873,802,8892010-08-23
    12344845464834,7931,654,3722010-08-20
    1235464646469,900455,4002010-08-19
    12364544444533,2721,492,2402010-08-18
    123744434444207,9029,002,4882010-08-17
    1238444343444,531194,9082010-08-16
    12394643434680,5003,611,3822010-08-13
    12404443434410,511452,4842010-08-12
    12414442424435,9371,540,4912010-08-11
    12424242424210,000420,0002010-08-10
    1243424242422008,4002010-08-09
    12444140404122,544914,3042010-08-06
    12454140414012,000481,0002010-08-05
    12464140414110,813435,5202010-08-04
    12474040404058,6772,347,0802010-08-03
    12484040404019,000760,0002010-08-02
    12494040404010,760430,4002010-07-30
    1250404040405,600224,0002010-07-29
    1251404040404,052162,0802010-07-28
    1252393939391,94075,6602010-07-27
    12534040404018,860754,4002010-07-26
    125440404040149,2405,969,6002010-07-22
    1255414040418,500340,0062010-07-21
    12563939393912,500487,5002010-07-19
    1257373737377,665283,6052010-07-08
    12583838383818,600706,8002010-07-05
    1259393838395,090198,4202010-07-02
    12604038403810,190387,4002010-07-01
    1261404040401606,4002010-06-30
    1262383838385,900224,2002010-06-28
    1263403940393,200124,9502010-06-25
    1264414041403,196127,9402010-06-24
    1265403940393,345133,7182010-06-23
    12664039394016,565659,6502010-06-22
    1267393939394,530176,6702010-06-21
    1268404040401,45058,0002010-06-18
    12694039403945,6621,787,3892010-06-17
    1270414041406,199250,9602010-06-16
    12714040404010,000400,0002010-06-15
    12724140404139,7121,608,1922010-06-14
    12734140404026,0681,042,9482010-06-11
    12743938393922,449874,0622010-06-10
    12754039403914,001546,0402010-06-09
    12764140404153,4602,138,4602010-06-08
    1277424242422,10088,2002010-06-07
    12784340434015,200628,1002010-06-03
    127944434443230,9919,936,2692010-06-02
    12804443444329,3801,263,4402010-05-31
    12814443444429,1331,254,9692010-05-28
    128244434343116,1005,018,4252010-05-27
    128344434343139,3675,993,7812010-05-26
    12844342434354,5142,338,6022010-05-25
    1285424142411,02041,8402010-05-24
    12864240404065,3402,631,4802010-05-21
    1287424040426,050249,0002010-05-20
    1288404040402,05082,0002010-05-19
    1289474747476,505305,7352010-05-18
    1290555555551,06858,7402010-05-17
    129174647464143,83910,643,2862010-05-14
    129275757575201,5002010-05-13
    129375757575107502010-05-12
    129475757575107502010-05-11
    129575757575201,5002010-05-07
    1296757575751027,6502010-05-05
    12977575757517813,3502010-05-04
    129875757575107502010-04-30
    129975757575423,1502010-04-29
    130075757575201,5002010-04-28
    130175757575107502010-04-26
    130275757575107502010-04-09
    1303757575751,01075,7502010-03-31
    1304757575751752010-03-23
    1305757575751752010-03-22
    13067575757544033,0002010-01-11
    130775757575107502009-12-25
    1308757575755,850438,7502009-12-24
    130975757575107502009-12-01
    131075757575107502009-11-30
    1311757575751,362,428102,182,1002009-11-24
    131275757575724,44354,333,2252009-11-23
    131375757575107502009-11-19
    1314757575751007,5002009-11-16
    131575757575107502009-11-13
    13167575757520015,0002009-11-11
    13177575757520015,0002009-10-07
    13187575757560645,4502009-09-30
    131975757575510,40038,280,0002009-09-28
    1320757575756,530489,7502009-09-25
    132175757575968,91972,668,9252009-09-24
    1322757575755,149386,1752009-09-23
    1323757575751,29096,7502009-09-22
    1324757575752,310,000173,250,0002009-09-21
    13257575757542,0423,153,1502009-09-14
    1326757575759,461709,5752009-08-26
    1327757575751752009-08-24
    132875757575107502009-08-05
    1329757575751007,5002009-07-17
    133075757575302,2502009-03-18
    13317575757592769,5252009-02-11
    13327575757519514,6252009-01-27
    13337575757532252009-01-16
    13347575757514010,5002009-01-07
    133575757575201,5002008-12-18
    133675757575503,7502008-12-17
    1337757075751,16086,9502008-12-16
    133870656570617,47540,253,8752008-12-15
    13396565656520,0001,300,0002008-12-12
    13406565656558,9033,828,6952008-12-11
    134165656565103,0006,695,0002008-12-10
    13425757575744,7482,550,6362008-12-09
    13435250525076,7923,885,8802008-12-08
    13445352535360,8663,175,7312008-12-05
    1345545354538,664459,6922008-12-04
    13465552555481,8164,323,9802008-12-03
    13475754575490,0404,912,2802008-12-02
    13485754555788,2204,918,5402008-12-01
    13495655565612,300678,8002008-11-28
    13505552535532,0691,702,0002008-11-27
    13515352525327,7081,448,5242008-11-25
    1352535353537,000371,0002008-11-24
    13535452545337,4631,979,0022008-11-21
    13545554555518,070988,8502008-11-20
    13555855585580,0904,407,9502008-11-19
    1356616061606,000361,0002008-11-17
    13576258625810,591636,0842008-11-14
    13586462646293,5005,932,7002008-11-13
    13596764666442,5722,792,1572008-11-12
    13607263726547,2043,011,6882008-11-11
    136172727272270,86219,502,0642008-11-10
    136263555563125,4707,724,6102008-11-07
    136355505055102,6795,247,9502008-11-06
    13644948494822,0001,058,0002008-11-05
    1365494949493,66002008-11-04
    13664948494836,85102008-10-31
    1367504850482,00102008-10-30
    13685150515046,85002008-10-29
    13695351535135,21302008-10-28
    13705454545420,00202008-10-27
    13715756575624,93102008-10-24
    1372605760579,32002008-10-23
    13735957595730,54002008-10-22
    1374606060602,33302008-10-21
    13755858585851,30002008-10-20
    1376747373741,773131,1932008-09-05
    13777574757411,047817,5252008-09-04
    13787575757513510,1252008-09-03
    1379867475743,438270,0302008-09-02
    13807572727530,4412,219,8202008-09-01
    1381727272721369,7922008-08-29
    1382757275758,091584,2092008-08-28
    13837171717129,5102,095,2102008-08-27
    13847271727123,6801,701,2802008-08-26
    13857572727540,0092,880,6752008-08-25
    13867575757514,0001,050,0002008-08-22
    13877979797995575,4452008-08-20
    13887472747238,7282,806,4922008-08-19
    1389747474741,472108,9282008-08-18
    13907575757522817,1002008-08-15
    13917575757523,5281,764,6002008-08-14
    1392857585751,422106,7502008-08-13
    13938075807529,6282,225,0752008-08-12
    1394807980805,498439,3422008-08-11
    13957575757544,5113,338,3252008-08-08
    13967574757520,8241,551,8002008-08-07
    1397757475747,800583,0002008-08-06
    139872707071119,2098,417,0302008-08-05
    13997775757539,7062,977,9642008-08-04
    14007573757544,9943,301,0502008-08-01
    14018675798661,4874,695,6522008-07-31
    14028378837854,8744,360,2182008-07-30
    14038484848439533,1802008-07-29
    14048484848451443,1762008-07-28
    140587848784125,63210,629,4462008-07-25
    1406898686899,500827,9602008-07-24
    14078685858660,0005,130,0002008-07-23
    140885848484328,98327,867,4502008-07-22
    14098584848592,4907,784,1702008-07-21
    1410858585851,187100,8952008-07-18
    14118585858523,2711,978,0352008-07-17
    14128985868596,1418,267,2152008-07-16
    14139090909010,738966,4202008-07-15
    141493919391122,90711,185,4412008-07-14
    1415939393934,592427,0562008-07-10
    1416969494962,865269,3222008-07-09
    1417939293923,130288,9602008-07-08
    14189493949333,1503,089,2002008-07-07
    14199895989623,3882,246,9582008-07-04
    14209895959619,4561,850,8062008-07-03
    1421100951009556955,8602008-07-02
    1422100931009330,3232,834,8052008-07-01
    142310010010010091,4509,145,0002008-06-30
    142410098100100114,77111,457,1002008-06-27
    1425100100100100126,37012,637,0002008-06-26
    142610099100992,060204,0402008-06-25
    14279085879080,5406,871,6122008-06-24
    14289190909040,3103,628,7802008-06-23
    14299990999066,0205,954,5002008-06-20
    143095909590325,00029,255,9002008-06-19
    1431100951009511,8821,136,9702008-06-18
    143210010010010039,1523,915,2002008-06-17
    14331021001021007,019702,7412008-06-16
    1434104101104101312,87431,607,3242008-06-13
    143511010511010548,2955,143,3602008-06-12
    1436115110115114120,58013,427,4002008-06-11
    1437116115116115192,55422,143,8282008-06-10
    1438125115125116126,31214,602,2782008-06-09
    1439125115115120152,63918,274,7342008-06-06
    144012011512011557,7366,841,2552008-06-05
    1441128119120120491,24461,509,8722008-06-04
    1442129115129115214,21825,830,3922008-06-03
    1443135125135127109,69913,925,9242008-06-02
    1444147134145140558,63979,986,7212008-05-30
    1445144131131144365,03751,048,1512008-05-29
    1446120112112120206,63023,401,3602008-05-27
    1447113110110112260,23728,975,1302008-05-26
    144811011011011021,4452,358,9502008-05-23
    14491001001001003,457,732345,773,2002008-05-22
    14501001001001002,727,505272,750,5002008-05-21
    14511001001001002,016,055201,605,5002008-05-20
    145210010010010015,361,6081,536,160,8002008-05-19
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120149
    220136
    320125
    420110

    Мэдээ

    hrr

    “Гермес центр” ХК  2016 оны сүүлийн хагас жилийн ашгаасаа ногдол ашиг хуваарилж “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 78,543,001 ширхэг хувьцаатай ба нэгж хувьцаандаа 3.66 төгрөгийг тараажээ.

    hrr

    “Гермес центр” ХК-ийн Төлөөлөн удирдах зөвлөлийн 2017 оны 01 сарын 31 өдрийн №02 тоот тогтоолоор 2016 оны сүүлийн хагас жилийн цэвэр ашиг болох 323.6 сая төгрөгийн 98.9 хувь болох 320 сая төгрөгийг нийт гаргасан 78,853,001 ширхэн хувьцаандаа ногдол ашиг хэлбэрээр тарааж үлдсэн 3.6 сая төгрөгийг компанийн цалин урамшуулал болон нөөцийн санд тус тус хуваарилахаар шийдвэрлэсэн байна.

    hrr

    “Гермес Центр” ХК-ийн ТУЗ-ийн ээлжит хурал 2016 оны 08-р сарын 03-ны өдөр болж өнгөрлөө. Уг хурлаар нэгж хувьцаандаа 4.44 (дөрвөн төгрөг дөчин дөрвөн мөнгө) мөнгийг ногдол ашиг болгон нийт 348,922,268.76 төгрөгийг хувьцаа эзэмшигчдэдээ олгохоор шийдвэрлэжээ.  Бүртгэлийн өдрийг 2016оны 08-р сарын 20-ны өдрөөр тогтоосон байна. Ногдол ашгийг 2016.09.05-ны өдрөөс эхлэн Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төвийн дансаар… Цааш унших »

    Нийтлэл