Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Гермес центр ХК (HRM)

    Хаалт 115 -10.11 (-8.08% ) 2019-05-10

    Нэр: Гермес центр ХК
    Симбол: HRM
    Компани код: 528
    Чиглэл: Trade of Service
    Хаяг: 2th micro district, Bayangol district 4th khoroo, Ulaanbaatar
    Утас: 976-11-305868
    Факс: 976-11-305868, 976-11-363810
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 125
    Нээлтийн ханш 115
    Хаалтын ханш 115.00
    VWAP 115
    Дээд ханш 115
    Доод ханш 115
    52 долоо хоног 150.00 / 115
    Нийт хувьцаа 78,543,001
    n/a
    n/a
    Зах зээлийн үнэлгээ 9,032,445,115
    Авах ширхэг 270
    Авах үнэ 115
    Зарах үнэ 131
    Зарах тоо 29,880

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1115115115115303,4502019-05-10
    21251251251252,000250,2202019-05-08
    31271251271256,000752,6942019-05-06
    413113113113112015,7202019-05-03
    513013013013016621,5802019-05-01
    613313313313311332019-04-30
    7133130133132781102,7302019-04-29
    81331321331331,549205,8382019-04-25
    913313313313310013,3102019-04-24
    10133133133133101,3312019-04-23
    1113313313313311014,6412019-04-18
    12133133133133506,6552019-04-17
    1313313313313310,0001,331,0002019-04-16
    141331331331337,6781,021,9422019-04-12
    1513813313813310213,5762019-04-03
    1613513013513094,70012,311,1902019-04-02
    17138138138138162,2082019-04-01
    18138138138138496,7622019-03-27
    1913813813813822762019-03-26
    2013913913913922782019-03-22
    2113913913913911392019-03-21
    2213913913913920929,0512019-03-20
    23135135135135847114,3452019-03-18
    24135135135135304,0502019-03-15
    2514014014014052072,8002019-03-12
    26140140140140202,8002019-03-11
    2714014014014020028,0002019-03-06
    281411411411417510,5382019-03-05
    291411401411405,060708,4202019-03-04
    3014214214214234262019-02-28
    3114214214214217024,1402019-02-27
    321451431451431,020147,8602019-02-26
    331451451451451,301188,6452019-02-22
    3414514514514530043,5002019-02-21
    3514514514514539957,8552019-02-20
    361401401401401,673234,2202019-02-18
    371451401431458,8031,233,9872019-02-15
    38143143143143365,1482019-02-13
    391451451451457510,8752019-02-04
    401451451451459013,0502019-02-01
    411451451451451,000145,0002019-01-30
    4215015015015010015,0002019-01-23
    43150140141150960137,5552019-01-21
    4414014014014040056,0002019-01-17
    451411401411401,850259,1902019-01-14
    46141141141141344,7942019-01-09
    471401401401401,736243,0502019-01-07
    48140140140140527,2802019-01-04
    491501501501502,600390,0002018-12-20
    501501501501502,400360,0002018-12-14
    5116015015015914,1802,241,8552018-12-11
    521501501501506,535980,2502018-12-10
    531501501501504,900735,0002018-12-07
    54150150150150233,4502018-12-04
    551501501501503,333499,9502018-12-03
    561451451451451,000145,0002018-11-28
    5714014014014010,6581,492,1202018-11-20
    5814214014214035249,4462018-11-16
    59140140140140771107,9402018-11-15
    601501401501427,6001,078,1902018-11-13
    61150150150150822123,3002018-11-07
    621581501581503,178477,1722018-11-02
    631601601601604,000639,9752018-10-29
    6415715715715725640,1662018-10-23
    6514914914914940059,6002018-10-19
    6614914914914950074,5002018-10-18
    6714914914914930044,7002018-10-17
    6814914914914920029,8002018-10-15
    691481481481481,000148,0002018-09-28
    7015015015015019,9072,986,0502018-09-27
    711501501501507,7911,168,6502018-09-26
    721501481501487,9371,179,6312018-09-21
    7315015015015048,6957,304,2502018-09-20
    7415614915015032,8884,920,6552018-09-17
    751501501501509914,8502018-09-13
    761551491501501,176176,4102018-09-10
    771511501511501,462219,3102018-09-07
    7815015015015021932,8502018-09-04
    791501461491464,271638,5552018-08-28
    801501501501509,0501,357,5002018-08-22
    811501501501502,650397,5002018-08-15
    8215015015015014,8462,227,4942018-08-14
    831511501501512,800422,7002018-08-13
    841501501501502,193328,9502018-08-09
    851501501501502,533379,9502018-08-08
    86154150150152980149,1322018-08-06
    871501471501472,540373,6802018-08-01
    8815015015015040660,9002018-07-31
    8915015015015023735,5502018-07-27
    9014514514514534049,3002018-07-17
    9115014515014570,54010,233,8002018-07-04
    9214614514614614,7472,148,3152018-06-27
    931451451451451,400203,0002018-06-26
    9414514514514520329,4352018-06-22
    9516016016016010,1001,616,0002018-06-21
    9616015915916020,1903,230,2102018-06-19
    9714514514514560087,0002018-06-13
    98150141150145827119,9752018-06-11
    9915015015015034502018-06-08
    100159159159159101,5902018-06-06
    101150150150150406,0002018-06-04
    1021641501501552,751426,6502018-05-31
    1031451451451453,844557,7642018-05-30
    104150150150150203,0002018-05-29
    1051501451451475,023740,0332018-05-25
    10614014014014010,0001,400,0002018-05-24
    10714714514714545065,3502018-05-22
    108147147147147101,4702018-05-21
    109147147147147111,6172018-05-18
    1101471471471471,035152,1452018-05-17
    1111381381381381,941267,8582018-05-14
    11214714014714010,4421,462,0002018-05-09
    113140138140138967133,6462018-05-02
    11415013814614013,0611,830,1702018-05-01
    115150150150150507,5002018-04-30
    11614014014014050070,0002018-04-23
    1171461401461422,305327,9252018-04-19
    118160160160160101,6002018-04-06
    11917814614617524,9443,965,1322018-04-04
    12015515515515510916,8952018-04-03
    1211571571571571,000157,0002018-03-21
    12214114114114157052018-03-20
    123157157157157101,5692018-03-15
    124157157157157284,3932018-03-13
    1251571551551557,1641,110,4422018-03-12
    126151148148151998149,1862018-03-09
    12715914514515115,3862,326,0252018-03-02
    1281451401451407,6741,089,4202018-03-01
    1291451451451451,158167,8922018-02-28
    13014514514514581,1592018-02-27
    13114014014014010,3261,445,6402018-02-23
    13214514014514065994,2602018-02-22
    13314914914914916023,8402018-02-19
    134149149149149405,9602018-02-15
    1351461461461463,000438,0002018-02-12
    136152150150150859128,9902018-02-07
    13715215215215230045,6002018-02-06
    1381551551551551,011156,6952018-02-05
    1391511501511501,152173,2002018-02-02
    1401551501521525,638859,7442018-02-01
    14115015015015010015,0102018-01-30
    1421551501501506,048907,2392018-01-29
    14315515515515563297,9602018-01-23
    1441401401401406,000840,0002018-01-19
    145159159159159406,3602018-01-15
    1461401401401401,188166,3202018-01-10
    147140140140140730102,2002018-01-09
    14814114114114130042,3002018-01-04
    14914114114114120028,2002018-01-03
    1501451421421428,2721,174,9842017-12-28
    15114214214214260085,2002017-12-27
    1521451451451451,000145,0002017-12-25
    15314014014014020028,0202017-12-21
    1541451451451454,000580,0002017-12-19
    1551451451451454,250616,2502017-12-18
    1561451451451451,000145,0002017-12-15
    1571541441441485,513814,6692017-12-11
    1581551441551462,245328,4952017-12-08
    15916016016016025040,0002017-12-01
    160162162162162213,4022017-11-29
    16116515915916223,4023,793,8202017-11-27
    16216515415415916,4322,616,6682017-11-24
    1631541441501491,094163,1002017-11-23
    1641451451451452,000290,0002017-11-21
    16515415415415420030,8002017-11-14
    1661441441441441,802259,4882017-11-13
    1671441441441442,270326,8802017-11-10
    16815315315315312619,2782017-11-08
    16915515515515550077,5002017-11-06
    17015515015015412,3571,901,2432017-10-31
    17114414414414414020,1742017-10-30
    172150150150150703105,4502017-10-24
    1731501441501441,030148,5202017-10-23
    1741501501501503,000450,0002017-10-20
    17515215215215225638,9122017-10-19
    1761521441521454,050586,4802017-10-18
    1771581581581581,455229,8902017-10-11
    17815515415515512,7761,980,0442017-10-10
    1791551551551557611,7792017-10-09
    18015415415415417026,1802017-10-06
    181155155155155142,1702017-10-04
    18215515515515527542,6222017-09-27
    18315515515515546202017-09-26
    18415515515515510015,4992017-09-22
    185154154154154203,0802017-09-21
    186145145145145903130,9352017-09-20
    1871421421421423,939559,3382017-09-19
    18815815815815810015,8002017-09-18
    18915914015914027,2693,829,0222017-09-15
    19015915915915948076,3202017-09-14
    19116016016016012019,2002017-09-13
    1921601551551596,000955,3502017-09-12
    1931451451451451,452210,6852017-09-11
    1941501491491502,743410,2072017-09-08
    19514914514514653678,2342017-09-07
    19614914914914910014,9002017-09-04
    1971441441441441,242178,8482017-09-01
    1981451431451452,819408,1672017-08-25
    1991431431431431,324189,3322017-08-21
    2001401401401401,000140,3102017-08-16
    2011451451451456,700971,5002017-08-11
    20214314314314333547,9052017-08-10
    20314514514514516523,9252017-08-09
    2041551451451471,684248,1802017-08-08
    20514514514514514,8502,153,2502017-08-07
    2061451401401455,505798,1902017-08-04
    207140140140140101,4002017-08-01
    208140140140140101,4002017-07-31
    20913913913913940055,6302017-07-26
    21013913913913958681,4842017-07-24
    21113913913913930041,7302017-07-21
    212139139139139577,9232017-07-18
    21313813813813820027,6202017-07-16
    21414514514514511452017-07-06
    215145145145145415,9452017-06-21
    21614514514514519127,6952017-06-16
    217145145145145750108,7502017-06-14
    2181471461461461,702249,0942017-06-13
    219147147147147121,7642017-06-09
    22014714714714710014,7002017-06-08
    2211401401401404,769667,6602017-06-05
    222140135140136817111,1502017-06-02
    2231401401401401,259176,2602017-05-30
    22414014014014017824,9202017-05-29
    22514014014014050070,0002017-05-26
    22614014014014010,0001,400,0002017-05-25
    22714114014114013,1271,838,1022017-05-16
    22814514514514526438,2802017-05-08
    229149149149149294,3212017-05-04
    230150150150150304,5002017-05-03
    231150150150150314,6502017-04-19
    23214514514514529442,6302017-04-18
    23315515515515522534,8752017-04-13
    23416015015015330046,0002017-04-12
    235142142142142598,3782017-04-07
    2361591591591591,125178,8752017-04-03
    23714914914914912819,0722017-03-31
    238149149149149405,9602017-03-27
    23914914914914931046,1902017-03-24
    2401491451451452,040296,3602017-03-23
    24114514514514510014,5002017-03-22
    242149149149149608,9402017-03-21
    2431361361361363,100421,6002017-03-20
    2441501491491505,183777,2672017-03-17
    245149149149149101,4902017-03-16
    2461491401491401,188166,3832017-03-15
    24714814814814833950,1722017-03-14
    24816014014014812,5161,846,5202017-03-10
    2491451401401421,200170,5002017-03-09
    2501451451451457,0001,015,0002017-03-03
    2511511501511511,359205,1742017-02-23
    2521551551551558012,3922017-02-22
    2531551441551443,210462,3862017-02-21
    254155155155155101,5492017-02-20
    25514514514514534049,3002017-02-16
    25615515015515227441,5962017-02-15
    25715515515515559091,4412017-02-14
    258150150150150841126,1502017-02-10
    259150150150150304,5002017-02-09
    26016015016015723,0363,616,3602017-02-07
    26116016016016050080,0002017-02-06
    2621601601601602,400384,0002017-01-31
    2631601601601601,722275,5202017-01-30
    2641601501501548,5001,310,0002017-01-27
    26516016016016015,0952,415,1992017-01-26
    2661401401401402,000280,0002017-01-23
    26716016016016058002017-01-07
    26817017017017030050,9702016-12-28
    26917516916917020,1463,426,2182016-12-26
    2701701601601704,300729,4402016-12-23
    2711741501501562,200343,2002016-12-20
    2721521501501522,402364,1282016-12-19
    2731351351351351,010136,3702016-12-16
    27414014014014042259,0802016-12-07
    2751501501501503,484522,6002016-12-02
    27614014014014025,0003,500,0002016-11-30
    27714014014014044161,7402016-11-17
    278140140140140446,1602016-11-04
    27914014014014015621,8402016-11-03
    28014014014014011402016-10-26
    281140140140140537,4202016-10-25
    28213513513513550067,5002016-10-24
    28313513513513510013,5102016-10-18
    28413513513513520027,0002016-09-30
    28513013013013045058,5002016-09-29
    28613013013013010,0001,300,0002016-09-28
    28713013013013030,0603,907,8002016-09-27
    2881301301301305,000650,0002016-09-26
    2891301301301302,155280,2002016-09-23
    2901301301301303,845499,9002016-09-22
    29113013013013010,0001,300,0002016-09-21
    2921301301301305,000650,0002016-09-20
    2931301301301301,000130,0002016-09-13
    29413013013013022602016-09-01
    29513513513513537049,9502016-08-30
    2961351351351353,000405,0002016-08-25
    29713513513513514018,9002016-08-19
    29813013013013010013,0002016-07-19
    29914014014014020028,0002016-07-04
    30013513413413510,3251,389,8752016-07-01
    3011301301301301,630211,9002016-06-30
    30213013013013016,9042,197,5202016-06-28
    3031351281351283,842493,5262016-06-24
    30413513513513550,1046,764,0302016-06-22
    30512912912912914618,8342016-06-20
    3061251251251255,505688,1252016-06-17
    30712012012012036944,3052016-06-10
    3081201201201205,130615,6002016-05-31
    309120120120120708,4002016-05-26
    31011511511511570080,5002016-05-17
    31111511511511550057,5002016-05-16
    3121151151151154,635533,0252016-05-13
    3131151151151151,000115,0002016-05-11
    31411511511511554062,1002016-05-09
    3151151101101109,3661,030,7102016-05-06
    316110110110110606,6002016-05-04
    31711011011011031034,1002016-05-02
    31811511411511546052,8952016-04-28
    31911511511511550057,5002016-04-27
    3201251251251252,780347,5002016-04-25
    32112512512512531639,5002016-04-19
    3221251251251254,684585,5002016-04-18
    32312512512512520025,0002016-04-14
    324125125125125101,2502016-04-04
    32513213213213221127,8432016-04-01
    32613213013013140252,5262016-03-31
    3271251251251255,249656,1252016-03-29
    32812012012012052062,4002016-03-28
    3291251251251254,751593,9752016-03-24
    33013013013013028937,5412016-03-23
    33113013013013028937,5412016-03-23
    33213012512512818023,0952016-03-22
    33312712712712710012,7002016-03-21
    33413013013013011302016-03-18
    33513013013013072794,5102016-03-17
    336130130130130101,3002016-03-14
    337138138138138101,3802016-03-10
    338138138138138101,3802016-03-09
    3391391381381391,908264,9402016-03-07
    34013513513513515320,6552016-03-02
    341135135135135947127,8352016-02-29
    3421341341341349813,1322016-02-26
    3431301301301303,560462,8002016-02-25
    3441301301301304,272555,3602016-02-23
    3451251251251253,320415,0002016-02-22
    3461251251251252,408301,0002016-02-19
    34712512512512561777,1252016-02-05
    3481251201251241,200149,0002016-01-29
    3491221221221221,000122,0002016-01-28
    3501231231231236,383785,1092016-01-25
    3511231231231233,617444,8912016-01-22
    35212312312312310,0101,231,2302016-01-21
    35312312012312010112,1292016-01-19
    35412312312312336544,8952016-01-18
    3551231231231231,287158,3012016-01-15
    356124124124124101,2402016-01-14
    357124124124124506,1952016-01-08
    3581221221221221,500183,0002016-01-04
    3591241221221231,172143,7122015-12-23
    3601221221221221,192145,4242015-12-22
    36112312212212281399,1952015-12-18
    36212212212212222126,9622015-12-17
    36312212212212235543,3102015-12-16
    36411811811811838245,0762015-12-10
    365122122122122404,8802015-12-08
    3661201181201196,000712,0002015-12-03
    3671181181181181,284151,5122015-12-02
    36811811811811871684,4882015-11-30
    3691181181181184,834570,4122015-11-20
    3701181181181181,118131,9242015-11-18
    3711181181181181,648194,4642015-11-17
    3721181181181188,4801,000,6402015-11-16
    37311811811811860070,8002015-11-13
    3741111111111114,741526,2512015-11-11
    3751111071111111,015112,6252015-11-10
    3761111111111111,560173,1602015-11-09
    3771111111111114,913545,3432015-11-06
    378111105111105700,00573,504,6902015-11-05
    37912012012012061273,4402015-11-03
    38012812812812841753,3392015-10-28
    38112811111112179997,0142015-10-27
    3821111111111113,000333,0002015-10-20
    3831301301301302,561332,9302015-10-19
    3841301301301307,9001,027,0002015-10-02
    3851251201251201,512181,9402015-10-01
    386130130130130101,3002015-09-30
    38713013013013019024,7002015-09-29
    3881301301301304,100533,0002015-09-28
    38913013013013023931,0702015-09-24
    39013013013013063282,1602015-09-23
    3911301301301301,194155,2202015-09-22
    3921381381381383,000414,0002015-09-21
    39313813813813814019,3202015-09-18
    3941381381381381,355186,8552015-09-17
    39513813813813810013,7902015-09-16
    39613913813913956578,4402015-09-11
    39713913913913929741,2832015-09-10
    39813913913913934172015-09-09
    399139139139139709,7302015-09-04
    400139139139139905125,7952015-09-02
    40113913913913919527,1052015-09-01
    40213913913913921229,4682015-08-31
    4031391391391391,790248,8102015-08-28
    4041391391391391,840255,7602015-08-27
    405138138138138456,2102015-08-25
    406140140140140101,4002015-08-19
    407140140140140192,6602015-08-14
    4081301301301309312,0902015-08-13
    409140140140140101,4002015-08-10
    41014414414414412017,2802015-08-03
    411145144145144226,24932,579,9362015-07-03
    4121491491491497511,1752015-06-30
    413140140140140105,14514,720,3002015-06-26
    414149149149149223,2782015-06-23
    41514914914914910315,3472015-06-18
    4161451451451451,562226,4902015-06-15
    4171401401401402,565359,1002015-06-12
    41814514514514535050,7502015-06-11
    419145145145145101,4502015-06-09
    42014514514514512818,5602015-06-05
    42114914914914910014,9002015-06-03
    4221301301301301,351175,6302015-05-26
    4231311301311305,625731,8702015-05-20
    4241321301321308,8571,151,6292015-05-13
    4251401341401351,143154,4202015-05-11
    426140140140140157,87622,102,6402015-05-06
    42714014014014055077,0002015-05-05
    428134134134134111,4742015-05-01
    429134134134134253,3502015-04-29
    430134134134134243,2162015-04-27
    4311311301311305,000650,0102015-04-23
    43213113013113011,0001,430,0202015-04-21
    43313013013013010,4001,352,0002015-04-20
    43413013013013011,5001,495,0002015-04-17
    43513013013013018,3652,387,4502015-04-16
    4361341301341301,455189,2302015-04-15
    4371301301301305,000650,0002015-04-10
    4381301301301309,8001,274,0002015-04-08
    43913113013113010,0001,300,0402015-04-07
    44013413013013010,0571,307,4502015-04-06
    441134134134134101,3402015-04-03
    44213513013513010,1001,313,5002015-04-01
    4431301301301309812,7402015-03-31
    4441351351351351,000135,0002015-03-30
    4451301301301309,2921,207,9602015-03-24
    4461401401401404,200587,9102015-03-13
    447142140142140778109,1552015-03-12
    4481421421421427710,9302015-03-10
    44914214214214222842015-03-09
    45014214214214229,2054,147,1102015-03-04
    45114214214214270,71410,041,3882015-03-03
    4521421421421421,025145,5502015-02-25
    45314214014214010,4101,458,1702015-02-24
    45414214214214220028,4002015-02-23
    45514214014114114,1221,997,5702015-02-17
    45614514214214210,8111,539,4132015-02-13
    4571411401401414,283601,9032015-02-12
    458142141142142848120,3162015-02-11
    45914514014514216,7432,378,0202015-02-10
    4601451401451414,102580,2142015-02-06
    46114514514514520029,0002015-02-05
    4621451421451447,0581,017,2362015-02-04
    46315015015015023002015-02-03
    464150150150150152,2502015-02-02
    465150150150150101,5002015-01-30
    466150150150150850127,5002015-01-22
    4671551501551502,283343,5402015-01-21
    4681551551551551,237191,7352015-01-15
    46915515515515510015,5002015-01-14
    4701551551551556510,0752015-01-13
    471160160160160719115,0402015-01-09
    47216116016116046,0007,360,2002015-01-08
    4731601601601609,6001,536,0002015-01-06
    47417017017017010017,0002014-12-15
    47517017017017010017,0002014-12-11
    47617317317317320034,5202014-12-10
    4771701501701508,4501,268,6202014-11-25
    47818017518017532256,4602014-11-24
    47917917917917977,50613,873,5742014-11-18
    4801791791791795,000895,0002014-11-17
    48117917917917915,0002,685,0002014-11-14
    4821791791791798,9321,598,8282014-11-13
    4831841791791842,100376,4002014-11-12
    4841791791791792,000358,0002014-11-11
    4851791791791792,845509,2552014-11-10
    48617917917917952093,0802014-11-03
    4871701701701701,068181,5602014-10-31
    4881651651651652,135352,2752014-10-30
    4891791791791791,000179,0002014-10-24
    4901701661701663,645605,1302014-10-16
    49116516516516540066,0002014-10-06
    49216016016016010,0001,600,0002014-10-03
    4931641641641645,100836,4002014-10-02
    49415815815815842166,5182014-09-30
    4951701701701708,5041,445,6802014-09-25
    4961701701701701,000170,0002014-09-24
    497170170170170101,7002014-09-22
    49817015817015827,6404,369,8922014-09-19
    49917117017117012,4712,120,2402014-09-17
    5001721701721705,000853,3712014-09-16
    501182175182178967172,2202014-09-11
    50217517417417515,0452,632,7752014-09-04
    50317417417417420034,8002014-09-03
    50417417417417420034,8002014-09-02
    50517517517517510,1001,767,5002014-09-01
    5061751751751751,000175,0002014-08-28
    50717117017117110017,0602014-08-27
    50817017017017020034,0002014-08-20
    5091711711711711,520259,9202014-08-19
    510180180180180778140,0402014-08-15
    5111801801801801,177211,8602014-08-14
    5121701701701704,000680,0002014-08-13
    5131701701701708,4601,438,2002014-08-08
    5141701701701704,930838,1002014-08-05
    515170170170170111,8702014-07-17
    516200189189199898178,5002014-07-09
    5171891781781897,4161,379,3802014-07-07
    51817616316316518,2293,011,5372014-07-04
    5191641601631626,2051,011,4052014-07-02
    5201631631631631,900309,7002014-06-30
    5211601601601604,171667,3602014-06-26
    5221601591591606,3261,011,6632014-06-25
    5231591551551554,022623,4572014-06-24
    5241551551551551,467227,3852014-06-23
    52515515515515516,0002,480,0002014-06-16
    5261501501501507010,5002014-06-12
    5271501501501503,600540,0002014-06-09
    5281501501501504,000600,0002014-06-04
    52915115015115110,0001,505,0002014-06-03
    53015015015015046002014-05-27
    5311551511551555,900912,7002014-05-26
    53216016016016060096,0002014-05-20
    5331601531551536,210985,2702014-05-13
    5341501501501501,758263,7002014-05-05
    5351541541541549013,8602014-05-01
    536154154154154101,5402014-04-30
    5371501501501503,100465,0002014-04-29
    53815015015015010015,0002014-04-28
    5391501501501501,791268,6502014-04-25
    54015015015015080,00012,000,0002014-04-14
    5411511501511501,500225,0102014-04-07
    542155155155155865134,0752014-04-02
    54316115916116015,9872,565,9072014-03-27
    5441611601601611,025165,0202014-03-24
    545156150156153688105,5282014-03-14
    5461601601601606911,0402014-03-13
    5471501501501505,000750,0002014-03-07
    5481501501501509,0711,360,6502014-03-05
    54915015015015069,06910,360,3502014-03-04
    55015015015015030,9314,639,6502014-03-03
    5511601581581587,6501,209,4802014-02-28
    552160160160160101,6002014-02-27
    5531591581591596,201985,9092014-02-26
    5541591591591592,778441,7022014-02-25
    5551601591591603,755600,4992014-02-18
    55615915815815820,4003,223,4002014-02-13
    55715215015215139760,1542014-02-10
    55815215015015230846,2202014-02-07
    55915515015515050076,0002014-02-06
    56015815815815857902014-02-03
    5611391391391392,060287,1642014-01-23
    562155139155139940140,6102014-01-22
    563164164164164101,6402014-01-21
    564160160160160625100,0002014-01-20
    56516516016516022,1663,642,3902014-01-14
    5661651651651651,089179,6852014-01-13
    5671641641641642,105345,2202014-01-10
    5681651641651643,500576,5002014-01-09
    5691651641651651,870307,7502014-01-03
    570165164164165192,70331,794,9952014-01-02
    5711631631631631,000163,0002013-12-25
    5721641611611622,776450,4882013-12-23
    573160160160160888142,0802013-12-20
    57416016016016010,0601,609,6002013-12-19
    57516016016016010016,0002013-12-18
    5761601601601603,000480,0002013-12-17
    57716016016016026041,6002013-12-16
    578169169169169592100,0482013-12-04
    5791701651651681,910320,1502013-11-27
    58016516516516581,3202013-11-26
    58116516516516591,4852013-11-25
    58216016016016026,0004,160,0002013-11-12
    5831501501501502,000300,0002013-11-11
    58415014914915013,6972,049,2352013-11-06
    585149149149149202,9802013-11-05
    58615014914914941361,6452013-11-01
    587150150150150101,5002013-10-29
    588150150150150703,000105,450,0002013-10-25
    589151151151151101,5102013-10-23
    59015115115115110015,1002013-10-16
    5911551551551557,8271,213,1852013-10-14
    59216615916615951081,1602013-10-11
    5931891661891661,000166,2302013-10-10
    5941901891891904,016762,9402013-10-08
    595190190190190763144,9702013-10-07
    59619019019019010019,0002013-10-04
    59719019019019010019,0002013-10-03
    5981901601601663,189563,2742013-10-02
    599168168168168508,3852013-10-01
    6001701601601681,300218,0002013-09-30
    6011501491491502,934439,8002013-09-26
    60214513913914355078,4502013-09-25
    6031281281281283,063390,5332013-09-19
    60414214214214259884,9162013-09-18
    605145144145145888128,5682013-09-17
    60615015015015050075,0002013-09-16
    60715014014014560087,0002013-09-13
    60813513513513510013,5002013-09-12
    60911811811811844722013-09-11
    61012412412412430037,2002013-09-09
    61111011011011021,0002,310,0002013-09-05
    61211011011011010,0001,100,0002013-08-30
    61310710510710710,8001,154,0002013-08-27
    6141061051051066,655700,4302013-08-21
    6151051051051052,110221,5502013-08-07
    61611010511010522,0802,320,4552013-07-31
    61711011011011010,6871,175,5702013-07-24
    61811011011011015,3841,692,2402013-07-23
    61910610610610688492013-07-17
    62011011011011066,1857,280,1002013-06-25
    6211081081081085,360578,8802013-06-20
    62210810810810836,5053,942,5402013-06-19
    62310810810810810,0001,080,0002013-06-18
    62410510510510518,1091,901,4452013-06-12
    62510510510510520,0002,100,0002013-06-11
    6261071051071071,001107,0972013-06-07
    62710810810810831,1263,361,5092013-06-06
    6281061061061063,953419,0182013-06-05
    6291071071071079,9951,069,4652013-05-30
    63010510510510570073,5002013-05-29
    63110510510510520021,0002013-05-28
    63210710710710755352013-05-22
    63310810510810514115,0782013-05-21
    63410610610610615816,7482013-05-20
    63510810810810813,7961,489,9682013-05-15
    636108107107108200,00021,500,0002013-05-14
    63710610610610640242,4112013-05-10
    6381051051051051,003105,3152013-05-09
    6391051051051055,000525,0002013-05-07
    64010610510510617,3621,830,3722013-05-06
    6411051051051059,000945,0002013-05-02
    64210510510510517,1331,798,9652013-05-01
    643105105105105110,00011,550,0002013-04-30
    64410510510510591,7709,635,8502013-04-29
    64510510510510549,8205,231,1002013-04-26
    64610510510510550052,5002013-04-25
    6471061051061053,780397,0002013-04-24
    648106105106105234,30524,662,0252013-04-22
    64910710710710719220,5442013-04-18
    65010610610610610,0001,060,0002013-04-17
    65110510510510555252013-04-10
    652103103103103242,4722013-04-09
    65310710710710788562013-04-04
    6541031031031031,400144,2002013-04-03
    65510510410410536,2413,802,5392013-04-02
    65610310310310376078,2802013-04-01
    65710510510510560063,0002013-03-28
    65810510510510562065,1002013-03-27
    65910510510510510,1801,068,9002013-03-26
    660105105105105134,73514,147,1752013-03-25
    661105105105105232,26524,387,8252013-03-21
    6621011001011001,205121,0052013-03-20
    663105103103105246,41525,872,5752013-03-19
    664103100100103133,04513,700,1792013-03-18
    66510010010010024,5002,450,0002013-03-13
    6661001001001002,000200,0002013-03-12
    6671031031031031,000102,9902013-03-01
    6681031011031012,005202,5152013-02-28
    6691031001001032,800280,0302013-02-26
    67010210210210250,0005,100,0002013-02-22
    67110310310310310010,3002013-02-20
    67210010010010018518,5002013-02-18
    67310510510510530031,5002013-02-15
    67410010010010028028,0002013-02-04
    67510010010010040,8654,086,5002013-01-31
    67610110110110115015,1502013-01-25
    67710110010110121,0642,126,4002013-01-22
    67810010010010010,0001,000,0002013-01-17
    67910210110110111,4901,160,5002013-01-16
    68010110110110120,3002,050,3002013-01-15
    6811011011011011,470148,3952013-01-14
    68210110110110117,6801,785,6802013-01-11
    6831011011011012,320234,3202013-01-10
    6841011001011007,080708,0802013-01-08
    6851011011011018,000808,0002013-01-07
    68610010010010092092,0002013-01-05
    687100100100100808,0002013-01-03
    6881021011021015,120518,1202013-01-02
    68910110110110119,9002,009,9002012-12-27
    69010110110110110010,1002012-12-26
    6911011011011014,000404,0002012-12-24
    6921041041041046,813708,5522012-12-17
    6931051041041054,904514,8202012-12-13
    69410410410410418,2821,901,3282012-12-12
    69510410310310324,8182,561,0722012-12-11
    69610410410410410010,4002012-12-10
    69710310210310316,3991,682,6362012-12-07
    69810110110110138438,7842012-12-05
    6991011001001019,018906,8002012-12-04
    70010010010010015,0001,500,0002012-12-03
    7011001001001005,150515,0002012-11-30
    7021001001001007,401740,1002012-11-23
    7031001001001003,583358,3002012-11-22
    704959595958,513808,7352012-11-19
    705959595951,487141,2652012-11-16
    706100100100100202,0002012-11-13
    70710510010010593,0979,677,0712012-11-07
    70810010010010045,2004,520,0002012-11-06
    7091039910310061,0426,105,6582012-11-05
    710100999910060,9616,093,8262012-11-02
    7111001001001002,300229,9772012-10-31
    71210010010010030,0133,001,3002012-10-26
    7131051051051053,800399,0002012-10-18
    71410510410410510,3101,078,2402012-10-17
    7151041041041045,690591,7602012-10-16
    716105100100100395,74739,603,1522012-10-12
    7171051031031058,700912,1002012-10-10
    71810099991002,813279,3002012-10-09
    7199898989820019,6002012-10-08
    720929292921,00092,0002012-09-24
    7219695969545,3334,310,6352012-09-21
    7229696969620,0001,920,0002012-09-19
    723959295927,980755,1602012-09-12
    7249595959528,7872,734,7652012-09-07
    7259595959521,7132,062,7352012-09-06
    726959595954,310409,4502012-09-05
    7279595959550,0004,750,0002012-09-04
    7289595959520,0001,900,0002012-08-31
    72910099991001,497149,6002012-08-30
    7309595959511,4741,090,0302012-08-28
    7319595959591086,4502012-08-24
    732959595951,04098,8002012-08-23
    7339595959599094,0502012-08-22
    734949494948,610809,3402012-08-21
    7359595959520019,0002012-08-15
    7369595959540038,0002012-08-13
    7379595959540,0003,800,0002012-08-06
    7381009910010010,0011,000,0122012-06-27
    739100999910010,000999,9402012-06-26
    740100959510043,6374,322,2982012-06-25
    741969696966,562629,9522012-06-21
    742969696961009,6002012-06-19
    7439696969640,0003,840,0002012-06-18
    744100100100100404,0002012-06-15
    74510592921059,490913,6502012-06-11
    746939393932,700251,1002012-06-08
    7479386869314,8471,380,0712012-06-07
    7489588889531,3552,837,8402012-06-06
    749848384834,140347,6202012-05-31
    7508484848410,151852,6842012-05-30
    7518483848432,3102,708,0402012-05-25
    752797979794,900387,1002012-05-21
    7538377837956145,2832012-05-18
    754848384838,416706,9432012-05-17
    7558484848430,4502,557,8002012-05-16
    7568382838215,2291,256,1532012-05-15
    75783838383554,5652012-05-14
    7588282828250441,3282012-05-11
    7598076807610,000760,7352012-05-03
    760838383837,370611,7102012-05-02
    761888088871,00087,1152012-04-27
    7628787878715013,0502012-04-25
    7638383838379866,2342012-04-23
    764868686861008,6002012-04-20
    7658686868632582012-04-19
    76682828282151,2302012-04-18
    7678885858826,7132,270,7402012-04-10
    7688584848564,9795,513,2152012-04-09
    7698383838310,000830,0002012-04-06
    770858385832,004,500170,284,8322012-04-05
    7718382828250,4704,188,5652012-04-03
    7728382838268,8055,710,7952012-04-02
    7738382828375062,0002012-03-30
    7746363636319912,5372012-01-20
    7756562656253132012-01-19
    7766665666514,640962,7402012-01-18
    777686668664,892322,9362012-01-17
    77867676767187,38612,554,8622012-01-16
    7796867676721214,2442012-01-13
    780686767684,100275,8002012-01-10
    7816868686846231,4162012-01-09
    7826664646642,0502,742,9002012-01-06
    7836463636411,230717,4902012-01-05
    7846363636317010,7102012-01-04
    785646264625,814364,3822012-01-03
    786606060601006,0002012-01-02
    787605660563,386194,3482011-12-30
    7885858585834419,9522011-12-28
    789606060602,000120,0002011-12-27
    79066606066156,16610,111,5252011-12-26
    7915956595810,825616,2302011-12-22
    792585758571,49085,4202011-12-21
    793585757581,12565,1252011-12-20
    794575656571,920109,0202011-12-16
    7955757575720011,4002011-12-15
    7965958595824214,0412011-12-14
    797595658597,973454,6362011-12-13
    79858585858704,0602011-12-12
    79961616161127322011-12-08
    800605858603,508204,3642011-12-05
    8015757575779145,0872011-12-02
    8025857585744425,4082011-12-01
    803585858583,492202,5362011-11-30
    804595259539,126483,6572011-11-28
    8056161616185151,9112011-11-25
    806706969702,000139,0002011-11-23
    8076959606931,8611,926,7602011-11-22
    808585656586,809390,6042011-11-21
    809585656586,809390,6042011-11-21
    810585656586,809390,6042011-11-21
    811585656586,809390,6042011-11-21
    8125555555517,976988,6802011-11-18
    81355525355123,0206,714,7952011-11-17
    8145352535250,9982,652,3942011-11-15
    8155453545326714,4162011-11-11
    8165555555525013,7502011-11-10
    81755525255104,8005,692,6222011-11-09
    818525252521005,2002011-11-07
    819525252526,500338,0002011-11-04
    820525252525,700296,4002011-11-03
    821525252525,700296,4002011-11-03
    8225252525225,3301,317,1602011-11-02
    8235252525274,6003,879,2002011-11-01
    82451505051135,1266,806,3002011-10-31
    82551505050243,92512,251,2752011-10-28
    82650505050126,7396,336,9502011-10-26
    827494949492,00098,0002011-10-25
    8285049495071,4983,568,9302011-10-17
    829494949493,530172,9702011-10-14
    830515050508,965448,5002011-10-11
    831505050507,250362,5002011-10-10
    8325252525228014,5602011-10-06
    8335050505050,0002,500,0002011-10-05
    834505050505,000250,0002011-10-04
    83554505452120,5586,190,4812011-09-30
    8365453545411,035586,0692011-09-29
    837545353542,375125,9752011-09-28
    838545254538,045426,1052011-09-27
    8395353535312,239648,6672011-09-26
    8405352525350,3782,647,0782011-09-22
    8415352525328,2441,468,7882011-09-21
    8425251515298,1605,010,3902011-09-19
    843525252522,648137,6962011-09-16
    8445252525223011,9602011-09-15
    8455250525117,735886,8192011-09-13
    8465251515228,9621,497,2622011-09-12
    84751515151391,9892011-09-06
    8485150505177738,8552011-09-02
    8495251525112,492638,3122011-09-01
    850595959591592011-08-30
    851525252521357,0202011-08-26
    852525152515,065259,3802011-08-23
    8535351535231,0661,591,4772011-08-19
    8545251515276,7233,930,7932011-08-18
    8555251525130,9821,589,8672011-08-17
    856505050501909,5002011-08-12
    857505050501,51075,5002011-08-12
    858525252521522011-08-09
    8595050505033,9501,697,5002011-08-05
    8605151515141,0002,091,0002011-08-04
    86152515152169,5008,764,0002011-08-03
    8625351535125,1201,311,1602011-08-02
    8635351525121,0601,075,1802011-08-01
    8645353535325,9491,375,2972011-07-29
    8655252525243,0462,238,3922011-07-26
    8665353535351,0002,703,0002011-07-26
    867505050505,040252,0002011-07-22
    8685150505140,2452,052,2502011-07-21
    8694949494940,0001,960,0002011-07-20
    870515151512,000102,0002011-07-10
    8715151515123511,9852011-07-09
    8725050505020,0001,000,0002011-07-08
    87350495050142,6667,079,9402011-07-07
    8745049495011,190548,5002011-07-05
    875505050501,00050,0002011-07-04
    8765050505042002011-07-01
    8775049504965,0733,215,6502011-06-28
    8785149504931,1201,555,7202011-06-27
    8794949494918,000882,0002011-06-24
    8805049504920,188989,6002011-06-23
    8814949494921,3001,043,7002011-06-22
    8825049504910,540516,5002011-06-21
    883504950494,600225,9002011-06-20
    884505050509,675483,7502011-06-16
    8855049505011,380568,0002011-06-14
    886505050506,015300,7502011-06-13
    8875050505040020,0002011-06-10
    8885150505052026,0202011-06-09
    8895252525240020,8002011-06-07
    8905252525280041,6002011-06-06
    8915250505235,6741,828,4862011-06-03
    8925049505078,0703,833,5002011-06-02
    893505050508,702435,1002011-05-31
    894505050506,200310,0002011-05-30
    895515051501909,5502011-05-27
    8965252525210,467544,2842011-05-26
    8975353535332016,9602011-05-23
    89853535353201,0602011-05-20
    899545254526,094317,0622011-05-19
    9005452545213,784728,9582011-05-18
    901555354537,924420,5442011-05-17
    9025555555536219,9102011-05-16
    9035554545516,600897,4002011-05-12
    904555454555,982323,2082011-05-11
    9055453545335,9271,904,3292011-05-10
    9065353535320,0001,060,0002011-05-09
    907525152514,253220,9032011-05-06
    908535253527,743402,6862011-05-05
    909525252522,407125,1642011-05-04
    9105451545117,693939,4222011-05-03
    9115553555338,8302,082,9902011-05-02
    9125353535362,9833,338,0992011-04-29
    913535353531005,3002011-04-28
    9145352535267,8853,535,9052011-04-27
    9155453545320,2001,080,8002011-04-26
    9165453535426,1991,392,4372011-04-25
    9175555555520,3311,118,2052011-04-22
    918555455559,900544,4002011-04-21
    9195553555512,864705,2842011-04-20
    9205555555536,2001,991,0002011-04-19
    9215352535291,6504,837,4502011-04-18
    922555355553,800202,0002011-04-15
    9235652555512,127,321666,988,0222011-04-14
    9245553535572538,6752011-04-12
    9255554545525,1891,360,2952011-04-11
    926595353568,852,920522,093,3402011-04-08
    927565556554,022221,2202011-04-08
    928525252521005,2002011-04-06
    9295451535136,5281,895,8592011-04-05
    9305555555591350,2152011-04-04
    9315453535410,200550,6002011-04-01
    9325555555518,000990,0002011-03-31
    9335553545523,1751,232,3252011-03-30
    934555555558,150448,2502011-03-29
    9355755555717,070959,0502011-03-28
    9365353535325,3531,343,7092011-03-24
    9375353535348,6102,576,3302011-03-23
    9385351535340,9192,137,2982011-03-22
    9395653565312,020637,1202011-03-21
    9405553545524,5001,340,5102011-03-18
    9415353535352,0202,757,0602011-03-17
    94253525352115,0105,980,5302011-03-16
    9435351535378,3614,074,9822011-03-15
    944545254522,520136,0402011-03-14
    9455654565551,7122,865,8542011-03-11
    9465753575642,3982,402,6422011-03-10
    947575657562,200125,3002011-03-09
    948585054526,488329,0142011-03-01
    949545353545,000269,5002011-02-28
    9506053605327,0811,580,7602011-02-25
    9516258625834,7012,082,2602011-02-24
    9526359596282,5405,086,5882011-02-23
    9536056566031,2001,812,9542011-02-22
    9545656565658,6053,281,8802011-02-21
    9555656565610,395582,1202011-02-18
    9565656565618,5351,037,9602011-02-17
    95756565656165,0909,245,0402011-02-16
    958575657568,000454,9002011-02-15
    959575757571,20068,4002011-02-14
    960595859582,300134,4002011-02-10
    9615959595921,0361,241,1242011-02-09
    9626159616010,260605,6602011-02-08
    9636361616187,2815,403,6432011-02-02
    9646363636369944,0372011-02-01
    9656863686419,1951,226,9652011-01-31
    9667064696883,0165,751,7942011-01-28
    9677169716933,2902,321,0452011-01-27
    9687271727116,0481,139,4562011-01-26
    9697270727226,2011,866,1702011-01-25
    970636161633,150194,2002011-01-24
    9716357576319,3661,156,0152011-01-21
    972555555559,949547,1952011-01-20
    97355555555512,8052011-01-19
    9745453535454,8232,956,3652011-01-18
    975545354535,020266,0802011-01-17
    9765454545416,134871,2362011-01-14
    9775454545493,9995,075,9462011-01-13
    9785453545340121,2542011-01-11
    97954545454201,0802011-01-10
    9805454545425,7601,391,0402011-01-06
    981545454541095,8862011-01-05
    982545454541005,4002011-01-04
    98354545454201,0802011-01-03
    98454545454201,0802010-12-31
    985545354536,336336,1442010-12-29
    986545354532,016106,8642010-12-28
    987545254521,63085,4202010-12-27
    9885454545410,610572,9402010-12-24
    9895352525297,3445,063,4882010-12-23
    9905352525210,015522,9952010-12-22
    9915350535080,0204,048,2602010-12-20
    99254545454105402010-12-17
    993535353532,500132,5002010-12-16
    9945353535342,6752,261,7752010-12-15
    99553515253107,2855,622,3152010-12-14
    996525052507,500375,5802010-12-13
    9975352535231316,3362010-12-10
    9985352525330,5871,620,6542010-12-09
    9995453545328,1641,500,9812010-12-08
    10005353535352,7992,798,3472010-12-07
    10015453545312,200646,6562010-12-06
    10025554555443,0702,325,8502010-12-03
    10035553555387,9404,748,7802010-12-03
    10045555555510,045552,4752010-12-01
    1005585757586,030343,8362010-11-30
    1006585858581005,8002010-11-29
    10075858585821,9941,275,6522010-11-25
    10085858585817,4151,010,0702010-11-24
    1009585555581,23568,9802010-11-23
    1010545454541,05757,0782010-11-22
    101153525353144,9717,673,4632010-11-19
    10125251525269,3703,561,7302010-11-18
    10135251525231,4901,618,4802010-11-17
    10145352535358,1963,084,1922010-11-16
    10155453545310,030531,6202010-11-15
    10165353535350,0002,650,0002010-11-12
    10175453545350,2002,660,8002010-11-11
    10185453545350,2002,660,8002010-11-11
    10195453545350,2002,660,8002010-11-11
    102053535353258,53613,702,4082010-11-10
    10215352525368,1623,605,3012010-11-09
    1022525252526,000312,0002010-11-08
    1023535353534,348230,4442010-11-05
    1024535050538,776456,1282010-11-04
    1025535353531507,9502010-11-03
    1026535353531507,9502010-11-03
    102753515353209,18010,912,4002010-11-03
    1028535353531507,9502010-11-02
    102954525453309,46816,383,5212010-11-01
    103051494951405,11120,583,3682010-10-29
    103149474848507,72223,870,8662010-10-28
    103247454646427,06619,643,6612010-10-26
    1033454545451,16452,3802010-10-25
    10344545454510,000450,0002010-10-22
    1035464646464,100188,6002010-10-21
    103646464646169,1157,779,2902010-10-20
    1037464646469,000414,0002010-10-19
    10384746474611,620534,5502010-10-18
    1039474747471436,7212010-10-15
    10404747474730,0001,410,0002010-10-14
    104148484848803,8402010-10-12
    1042464646463,200147,2002010-10-11
    1043484748477,550354,9002010-10-09
    1044484748477,550354,9002010-10-08
    1045484748471,03048,4152010-10-07
    1046484848481607,6802010-10-06
    1047474747475,000235,0002010-10-05
    1048474747475,500258,5002010-10-04
    104946464646994,5542010-10-01
    105048474847502,74824,127,1472010-09-30
    1051494849499,784478,1362010-09-28
    10525150515054,9702,748,5202010-09-27
    10535050505062,9743,148,7002010-09-24
    105450505050231,1502010-09-23
    105550484950123,3696,106,3812010-09-22
    10564847474849,2162,343,1522010-09-21
    10574945494525,9341,217,1062010-09-20
    105849474749164,3207,725,2702010-09-17
    10594848484854,9162,635,9682010-09-16
    10604847484712,980610,0882010-09-15
    106149494949209802010-09-14
    106249474947398,52518,733,7252010-09-13
    1063494949492,01098,4902010-09-10
    106450474749124,6996,166,6532010-09-09
    10654948494876,8563,689,1282010-09-08
    106649484849133,0006,508,5002010-09-07
    106749484849166,8988,173,2022010-09-06
    10685049504997,8594,872,8182010-09-03
    10695050505071,3003,565,0002010-09-02
    10705150505122,9621,148,1502010-09-01
    10715145505061,6573,077,1502010-08-31
    10724947494811,976563,9222010-08-30
    1073504950491,80489,2002010-08-27
    10745048485050,4592,500,9502010-08-26
    10755150515046,6912,334,6002010-08-25
    10765349505228,5101,421,7202010-08-24
    10775247495076,7873,802,8892010-08-23
    10784845464834,7931,654,3722010-08-20
    1079464646469,900455,4002010-08-19
    10804544444533,2721,492,2402010-08-18
    108144434444207,9029,002,4882010-08-17
    1082444343444,531194,9082010-08-16
    10834643434680,5003,611,3822010-08-13
    10844443434410,511452,4842010-08-12
    10854442424435,9371,540,4912010-08-11
    10864242424210,000420,0002010-08-10
    1087424242422008,4002010-08-09
    10884140404122,544914,3042010-08-06
    10894140414012,000481,0002010-08-05
    10904140414110,813435,5202010-08-04
    10914040404058,6772,347,0802010-08-03
    10924040404019,000760,0002010-08-02
    10934040404010,760430,4002010-07-30
    1094404040405,600224,0002010-07-29
    1095404040404,052162,0802010-07-28
    1096393939391,94075,6602010-07-27
    10974040404018,860754,4002010-07-26
    109840404040149,2405,969,6002010-07-22
    1099414040418,500340,0062010-07-21
    11003939393912,500487,5002010-07-19
    1101373737377,665283,6052010-07-08
    11023838383818,600706,8002010-07-05
    1103393838395,090198,4202010-07-02
    11044038403810,190387,4002010-07-01
    1105404040401606,4002010-06-30
    1106383838385,900224,2002010-06-28
    1107403940393,200124,9502010-06-25
    1108414041403,196127,9402010-06-24
    1109403940393,345133,7182010-06-23
    11104039394016,565659,6502010-06-22
    1111393939394,530176,6702010-06-21
    1112404040401,45058,0002010-06-18
    11134039403945,6621,787,3892010-06-17
    1114414041406,199250,9602010-06-16
    11154040404010,000400,0002010-06-15
    11164140404139,7121,608,1922010-06-14
    11174140404026,0681,042,9482010-06-11
    11183938393922,449874,0622010-06-10
    11194039403914,001546,0402010-06-09
    11204140404153,4602,138,4602010-06-08
    1121424242422,10088,2002010-06-07
    11224340434015,200628,1002010-06-03
    112344434443230,9919,936,2692010-06-02
    11244443444329,3801,263,4402010-05-31
    11254443444429,1331,254,9692010-05-28
    112644434343116,1005,018,4252010-05-27
    112744434343139,3675,993,7812010-05-26
    11284342434354,5142,338,6022010-05-25
    1129424142411,02041,8402010-05-24
    11304240404065,3402,631,4802010-05-21
    1131424040426,050249,0002010-05-20
    1132404040402,05082,0002010-05-19
    1133474747476,505305,7352010-05-18
    1134555555551,06858,7402010-05-17
    113574647464143,83910,643,2862010-05-14
    113675757575201,5002010-05-13
    113775757575107502010-05-12
    113875757575107502010-05-11
    113975757575201,5002010-05-07
    1140757575751027,6502010-05-05
    11417575757517813,3502010-05-04
    114275757575107502010-04-30
    114375757575423,1502010-04-29
    114475757575201,5002010-04-28
    114575757575107502010-04-26
    114675757575107502010-04-09
    1147757575751,01075,7502010-03-31
    1148757575751752010-03-23
    1149757575751752010-03-22
    11507575757544033,0002010-01-11
    115175757575107502009-12-25
    1152757575755,850438,7502009-12-24
    115375757575107502009-12-01
    115475757575107502009-11-30
    1155757575751,362,428102,182,1002009-11-24
    115675757575724,44354,333,2252009-11-23
    115775757575107502009-11-19
    1158757575751007,5002009-11-16
    115975757575107502009-11-13
    11607575757520015,0002009-11-11
    11617575757520015,0002009-10-07
    11627575757560645,4502009-09-30
    116375757575510,40038,280,0002009-09-28
    1164757575756,530489,7502009-09-25
    116575757575968,91972,668,9252009-09-24
    1166757575755,149386,1752009-09-23
    1167757575751,29096,7502009-09-22
    1168757575752,310,000173,250,0002009-09-21
    11697575757542,0423,153,1502009-09-14
    1170757575759,461709,5752009-08-26
    1171757575751752009-08-24
    117275757575107502009-08-05
    1173757575751007,5002009-07-17
    117475757575302,2502009-03-18
    11757575757592769,5252009-02-11
    11767575757519514,6252009-01-27
    11777575757532252009-01-16
    11787575757514010,5002009-01-07
    117975757575201,5002008-12-18
    118075757575503,7502008-12-17
    1181757075751,16086,9502008-12-16
    118270656570617,47540,253,8752008-12-15
    11836565656520,0001,300,0002008-12-12
    11846565656558,9033,828,6952008-12-11
    118565656565103,0006,695,0002008-12-10
    11865757575744,7482,550,6362008-12-09
    11875250525076,7923,885,8802008-12-08
    11885352535360,8663,175,7312008-12-05
    1189545354538,664459,6922008-12-04
    11905552555481,8164,323,9802008-12-03
    11915754575490,0404,912,2802008-12-02
    11925754555788,2204,918,5402008-12-01
    11935655565612,300678,8002008-11-28
    11945552535532,0691,702,0002008-11-27
    11955352525327,7081,448,5242008-11-25
    1196535353537,000371,0002008-11-24
    11975452545337,4631,979,0022008-11-21
    11985554555518,070988,8502008-11-20
    11995855585580,0904,407,9502008-11-19
    1200616061606,000361,0002008-11-17
    12016258625810,591636,0842008-11-14
    12026462646293,5005,932,7002008-11-13
    12036764666442,5722,792,1572008-11-12
    12047263726547,2043,011,6882008-11-11
    120572727272270,86219,502,0642008-11-10
    120663555563125,4707,724,6102008-11-07
    120755505055102,6795,247,9502008-11-06
    12084948494822,0001,058,0002008-11-05
    1209494949493,66002008-11-04
    12104948494836,85102008-10-31
    1211504850482,00102008-10-30
    12125150515046,85002008-10-29
    12135351535135,21302008-10-28
    12145454545420,00202008-10-27
    12155756575624,93102008-10-24
    1216605760579,32002008-10-23
    12175957595730,54002008-10-22
    1218606060602,33302008-10-21
    12195858585851,30002008-10-20
    1220747373741,773131,1932008-09-05
    12217574757411,047817,5252008-09-04
    12227575757513510,1252008-09-03
    1223867475743,438270,0302008-09-02
    12247572727530,4412,219,8202008-09-01
    1225727272721369,7922008-08-29
    1226757275758,091584,2092008-08-28
    12277171717129,5102,095,2102008-08-27
    12287271727123,6801,701,2802008-08-26
    12297572727540,0092,880,6752008-08-25
    12307575757514,0001,050,0002008-08-22
    12317979797995575,4452008-08-20
    12327472747238,7282,806,4922008-08-19
    1233747474741,472108,9282008-08-18
    12347575757522817,1002008-08-15
    12357575757523,5281,764,6002008-08-14
    1236857585751,422106,7502008-08-13
    12378075807529,6282,225,0752008-08-12
    1238807980805,498439,3422008-08-11
    12397575757544,5113,338,3252008-08-08
    12407574757520,8241,551,8002008-08-07
    1241757475747,800583,0002008-08-06
    124272707071119,2098,417,0302008-08-05
    12437775757539,7062,977,9642008-08-04
    12447573757544,9943,301,0502008-08-01
    12458675798661,4874,695,6522008-07-31
    12468378837854,8744,360,2182008-07-30
    12478484848439533,1802008-07-29
    12488484848451443,1762008-07-28
    124987848784125,63210,629,4462008-07-25
    1250898686899,500827,9602008-07-24
    12518685858660,0005,130,0002008-07-23
    125285848484328,98327,867,4502008-07-22
    12538584848592,4907,784,1702008-07-21
    1254858585851,187100,8952008-07-18
    12558585858523,2711,978,0352008-07-17
    12568985868596,1418,267,2152008-07-16
    12579090909010,738966,4202008-07-15
    125893919391122,90711,185,4412008-07-14
    1259939393934,592427,0562008-07-10
    1260969494962,865269,3222008-07-09
    1261939293923,130288,9602008-07-08
    12629493949333,1503,089,2002008-07-07
    12639895989623,3882,246,9582008-07-04
    12649895959619,4561,850,8062008-07-03
    1265100951009556955,8602008-07-02
    1266100931009330,3232,834,8052008-07-01
    126710010010010091,4509,145,0002008-06-30
    126810098100100114,77111,457,1002008-06-27
    1269100100100100126,37012,637,0002008-06-26
    127010099100992,060204,0402008-06-25
    12719085879080,5406,871,6122008-06-24
    12729190909040,3103,628,7802008-06-23
    12739990999066,0205,954,5002008-06-20
    127495909590325,00029,255,9002008-06-19
    1275100951009511,8821,136,9702008-06-18
    127610010010010039,1523,915,2002008-06-17
    12771021001021007,019702,7412008-06-16
    1278104101104101312,87431,607,3242008-06-13
    127911010511010548,2955,143,3602008-06-12
    1280115110115114120,58013,427,4002008-06-11
    1281116115116115192,55422,143,8282008-06-10
    1282125115125116126,31214,602,2782008-06-09
    1283125115115120152,63918,274,7342008-06-06
    128412011512011557,7366,841,2552008-06-05
    1285128119120120491,24461,509,8722008-06-04
    1286129115129115214,21825,830,3922008-06-03
    1287135125135127109,69913,925,9242008-06-02
    1288147134145140558,63979,986,7212008-05-30
    1289144131131144365,03751,048,1512008-05-29
    1290120112112120206,63023,401,3602008-05-27
    1291113110110112260,23728,975,1302008-05-26
    129211011011011021,4452,358,9502008-05-23
    12931001001001003,457,732345,773,2002008-05-22
    12941001001001002,727,505272,750,5002008-05-21
    12951001001001002,016,055201,605,5002008-05-20
    129610010010010015,361,6081,536,160,8002008-05-19
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120149
    220136
    320125
    420110

    Мэдээ

    hrr

    “Гермес центр” ХК  2016 оны сүүлийн хагас жилийн ашгаасаа ногдол ашиг хуваарилж “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 78,543,001 ширхэг хувьцаатай ба нэгж хувьцаандаа 3.66 төгрөгийг тараажээ.

    hrr

    “Гермес центр” ХК-ийн Төлөөлөн удирдах зөвлөлийн 2017 оны 01 сарын 31 өдрийн №02 тоот тогтоолоор 2016 оны сүүлийн хагас жилийн цэвэр ашиг болох 323.6 сая төгрөгийн 98.9 хувь болох 320 сая төгрөгийг нийт гаргасан 78,853,001 ширхэн хувьцаандаа ногдол ашиг хэлбэрээр тарааж үлдсэн 3.6 сая төгрөгийг компанийн цалин урамшуулал болон нөөцийн санд тус тус хуваарилахаар шийдвэрлэсэн байна.

    hrr

    “Гермес Центр” ХК-ийн ТУЗ-ийн ээлжит хурал 2016 оны 08-р сарын 03-ны өдөр болж өнгөрлөө. Уг хурлаар нэгж хувьцаандаа 4.44 (дөрвөн төгрөг дөчин дөрвөн мөнгө) мөнгийг ногдол ашиг болгон нийт 348,922,268.76 төгрөгийг хувьцаа эзэмшигчдэдээ олгохоор шийдвэрлэжээ.  Бүртгэлийн өдрийг 2016оны 08-р сарын 20-ны өдрөөр тогтоосон байна. Ногдол ашгийг 2016.09.05-ны өдрөөс эхлэн Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төвийн дансаар… Цааш унших »

    Нийтлэл