Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.80 0.14%|TTL 65.00 0.89%|GOV 0.00 0.00%|LEN -0.25 -0.38%|INV 54.00 3.18%|HRM -2.42 -1.90%|MBW -0.01 -0.00%|BDS -0.50 -0.06%|AIC -2.90 -0.39%|ITL -0.33 -0.39%|TUM -2.00 -1.10%|MFC 0.00 0.00%|NEH 0.00 0.00%|MNP -30.00 -4.76%|SUU 0.00 0.00%|DZG 1.00 0.67%|RMC -2.00 -6.67%|MCH -9.90 -2.47%|SHG 0.00 0.00%|MRX -0.87 -2.73%|TUS 0.00 0.00%|BUK 37.00 10.22%|

    Гермес центр ХК (HRM)

    Хаалт 125 -13.00 (-9.42% ) 2019-07-09

    Нэр: Гермес центр ХК
    Симбол: HRM
    Компани код: 528
    Чиглэл: Trade of Service
    Хаяг: 2th micro district, Bayangol district 4th khoroo, Ulaanbaatar
    Утас: 976-11-305868
    Факс: 976-11-305868, 976-11-363810
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 138
    Нээлтийн ханш 125
    Хаалтын ханш 125.00
    VWAP 125
    Дээд ханш 125
    Доод ханш 125
    52 долоо хоног 150.00 / 115
    Нийт хувьцаа 78,543,001
    n/a
    n/a
    Зах зээлийн үнэлгээ 9,817,875,125
    Авах ширхэг 1,730
    Авах үнэ 125
    Зарах үнэ 129
    Зарах тоо 2,817

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    112512512512527033,7502019-07-09
    21381381381384,583632,4542019-07-08
    3140140140140202,7962019-07-05
    412212212212220024,4002019-07-02
    512912912912949663,9842019-06-28
    612912912912921327,4772019-06-26
    71291291291292,015259,9352019-06-18
    8120120120120303,6002019-06-12
    912012012012047557,0952019-06-04
    10115115115115303,4502019-05-10
    111251251251252,000250,2202019-05-08
    121271251271256,000752,6942019-05-06
    1313113113113112015,7202019-05-03
    1413013013013016621,5802019-05-01
    1513313313313311332019-04-30
    16133130133132781102,7302019-04-29
    171331321331331,549205,8382019-04-25
    1813313313313310013,3102019-04-24
    19133133133133101,3312019-04-23
    2013313313313311014,6412019-04-18
    21133133133133506,6552019-04-17
    2213313313313310,0001,331,0002019-04-16
    231331331331337,6781,021,9422019-04-12
    2413813313813310213,5762019-04-03
    2513513013513094,70012,311,1902019-04-02
    26138138138138162,2082019-04-01
    27138138138138496,7622019-03-27
    2813813813813822762019-03-26
    2913913913913922782019-03-22
    3013913913913911392019-03-21
    3113913913913920929,0512019-03-20
    32135135135135847114,3452019-03-18
    33135135135135304,0502019-03-15
    3414014014014052072,8002019-03-12
    35140140140140202,8002019-03-11
    3614014014014020028,0002019-03-06
    371411411411417510,5382019-03-05
    381411401411405,060708,4202019-03-04
    3914214214214234262019-02-28
    4014214214214217024,1402019-02-27
    411451431451431,020147,8602019-02-26
    421451451451451,301188,6452019-02-22
    4314514514514530043,5002019-02-21
    4414514514514539957,8552019-02-20
    451401401401401,673234,2202019-02-18
    461451401431458,8031,233,9872019-02-15
    47143143143143365,1482019-02-13
    481451451451457510,8752019-02-04
    491451451451459013,0502019-02-01
    501451451451451,000145,0002019-01-30
    5115015015015010015,0002019-01-23
    52150140141150960137,5552019-01-21
    5314014014014040056,0002019-01-17
    541411401411401,850259,1902019-01-14
    55141141141141344,7942019-01-09
    561401401401401,736243,0502019-01-07
    57140140140140527,2802019-01-04
    581501501501502,600390,0002018-12-20
    591501501501502,400360,0002018-12-14
    6016015015015914,1802,241,8552018-12-11
    611501501501506,535980,2502018-12-10
    621501501501504,900735,0002018-12-07
    63150150150150233,4502018-12-04
    641501501501503,333499,9502018-12-03
    651451451451451,000145,0002018-11-28
    6614014014014010,6581,492,1202018-11-20
    6714214014214035249,4462018-11-16
    68140140140140771107,9402018-11-15
    691501401501427,6001,078,1902018-11-13
    70150150150150822123,3002018-11-07
    711581501581503,178477,1722018-11-02
    721601601601604,000639,9752018-10-29
    7315715715715725640,1662018-10-23
    7414914914914940059,6002018-10-19
    7514914914914950074,5002018-10-18
    7614914914914930044,7002018-10-17
    7714914914914920029,8002018-10-15
    781481481481481,000148,0002018-09-28
    7915015015015019,9072,986,0502018-09-27
    801501501501507,7911,168,6502018-09-26
    811501481501487,9371,179,6312018-09-21
    8215015015015048,6957,304,2502018-09-20
    8315614915015032,8884,920,6552018-09-17
    841501501501509914,8502018-09-13
    851551491501501,176176,4102018-09-10
    861511501511501,462219,3102018-09-07
    8715015015015021932,8502018-09-04
    881501461491464,271638,5552018-08-28
    891501501501509,0501,357,5002018-08-22
    901501501501502,650397,5002018-08-15
    9115015015015014,8462,227,4942018-08-14
    921511501501512,800422,7002018-08-13
    931501501501502,193328,9502018-08-09
    941501501501502,533379,9502018-08-08
    95154150150152980149,1322018-08-06
    961501471501472,540373,6802018-08-01
    9715015015015040660,9002018-07-31
    9815015015015023735,5502018-07-27
    9914514514514534049,3002018-07-17
    10015014515014570,54010,233,8002018-07-04
    10114614514614614,7472,148,3152018-06-27
    1021451451451451,400203,0002018-06-26
    10314514514514520329,4352018-06-22
    10416016016016010,1001,616,0002018-06-21
    10516015915916020,1903,230,2102018-06-19
    10614514514514560087,0002018-06-13
    107150141150145827119,9752018-06-11
    10815015015015034502018-06-08
    109159159159159101,5902018-06-06
    110150150150150406,0002018-06-04
    1111641501501552,751426,6502018-05-31
    1121451451451453,844557,7642018-05-30
    113150150150150203,0002018-05-29
    1141501451451475,023740,0332018-05-25
    11514014014014010,0001,400,0002018-05-24
    11614714514714545065,3502018-05-22
    117147147147147101,4702018-05-21
    118147147147147111,6172018-05-18
    1191471471471471,035152,1452018-05-17
    1201381381381381,941267,8582018-05-14
    12114714014714010,4421,462,0002018-05-09
    122140138140138967133,6462018-05-02
    12315013814614013,0611,830,1702018-05-01
    124150150150150507,5002018-04-30
    12514014014014050070,0002018-04-23
    1261461401461422,305327,9252018-04-19
    127160160160160101,6002018-04-06
    12817814614617524,9443,965,1322018-04-04
    12915515515515510916,8952018-04-03
    1301571571571571,000157,0002018-03-21
    13114114114114157052018-03-20
    132157157157157101,5692018-03-15
    133157157157157284,3932018-03-13
    1341571551551557,1641,110,4422018-03-12
    135151148148151998149,1862018-03-09
    13615914514515115,3862,326,0252018-03-02
    1371451401451407,6741,089,4202018-03-01
    1381451451451451,158167,8922018-02-28
    13914514514514581,1592018-02-27
    14014014014014010,3261,445,6402018-02-23
    14114514014514065994,2602018-02-22
    14214914914914916023,8402018-02-19
    143149149149149405,9602018-02-15
    1441461461461463,000438,0002018-02-12
    145152150150150859128,9902018-02-07
    14615215215215230045,6002018-02-06
    1471551551551551,011156,6952018-02-05
    1481511501511501,152173,2002018-02-02
    1491551501521525,638859,7442018-02-01
    15015015015015010015,0102018-01-30
    1511551501501506,048907,2392018-01-29
    15215515515515563297,9602018-01-23
    1531401401401406,000840,0002018-01-19
    154159159159159406,3602018-01-15
    1551401401401401,188166,3202018-01-10
    156140140140140730102,2002018-01-09
    15714114114114130042,3002018-01-04
    15814114114114120028,2002018-01-03
    1591451421421428,2721,174,9842017-12-28
    16014214214214260085,2002017-12-27
    1611451451451451,000145,0002017-12-25
    16214014014014020028,0202017-12-21
    1631451451451454,000580,0002017-12-19
    1641451451451454,250616,2502017-12-18
    1651451451451451,000145,0002017-12-15
    1661541441441485,513814,6692017-12-11
    1671551441551462,245328,4952017-12-08
    16816016016016025040,0002017-12-01
    169162162162162213,4022017-11-29
    17016515915916223,4023,793,8202017-11-27
    17116515415415916,4322,616,6682017-11-24
    1721541441501491,094163,1002017-11-23
    1731451451451452,000290,0002017-11-21
    17415415415415420030,8002017-11-14
    1751441441441441,802259,4882017-11-13
    1761441441441442,270326,8802017-11-10
    17715315315315312619,2782017-11-08
    17815515515515550077,5002017-11-06
    17915515015015412,3571,901,2432017-10-31
    18014414414414414020,1742017-10-30
    181150150150150703105,4502017-10-24
    1821501441501441,030148,5202017-10-23
    1831501501501503,000450,0002017-10-20
    18415215215215225638,9122017-10-19
    1851521441521454,050586,4802017-10-18
    1861581581581581,455229,8902017-10-11
    18715515415515512,7761,980,0442017-10-10
    1881551551551557611,7792017-10-09
    18915415415415417026,1802017-10-06
    190155155155155142,1702017-10-04
    19115515515515527542,6222017-09-27
    19215515515515546202017-09-26
    19315515515515510015,4992017-09-22
    194154154154154203,0802017-09-21
    195145145145145903130,9352017-09-20
    1961421421421423,939559,3382017-09-19
    19715815815815810015,8002017-09-18
    19815914015914027,2693,829,0222017-09-15
    19915915915915948076,3202017-09-14
    20016016016016012019,2002017-09-13
    2011601551551596,000955,3502017-09-12
    2021451451451451,452210,6852017-09-11
    2031501491491502,743410,2072017-09-08
    20414914514514653678,2342017-09-07
    20514914914914910014,9002017-09-04
    2061441441441441,242178,8482017-09-01
    2071451431451452,819408,1672017-08-25
    2081431431431431,324189,3322017-08-21
    2091401401401401,000140,3102017-08-16
    2101451451451456,700971,5002017-08-11
    21114314314314333547,9052017-08-10
    21214514514514516523,9252017-08-09
    2131551451451471,684248,1802017-08-08
    21414514514514514,8502,153,2502017-08-07
    2151451401401455,505798,1902017-08-04
    216140140140140101,4002017-08-01
    217140140140140101,4002017-07-31
    21813913913913940055,6302017-07-26
    21913913913913958681,4842017-07-24
    22013913913913930041,7302017-07-21
    221139139139139577,9232017-07-18
    22213813813813820027,6202017-07-16
    22314514514514511452017-07-06
    224145145145145415,9452017-06-21
    22514514514514519127,6952017-06-16
    226145145145145750108,7502017-06-14
    2271471461461461,702249,0942017-06-13
    228147147147147121,7642017-06-09
    22914714714714710014,7002017-06-08
    2301401401401404,769667,6602017-06-05
    231140135140136817111,1502017-06-02
    2321401401401401,259176,2602017-05-30
    23314014014014017824,9202017-05-29
    23414014014014050070,0002017-05-26
    23514014014014010,0001,400,0002017-05-25
    23614114014114013,1271,838,1022017-05-16
    23714514514514526438,2802017-05-08
    238149149149149294,3212017-05-04
    239150150150150304,5002017-05-03
    240150150150150314,6502017-04-19
    24114514514514529442,6302017-04-18
    24215515515515522534,8752017-04-13
    24316015015015330046,0002017-04-12
    244142142142142598,3782017-04-07
    2451591591591591,125178,8752017-04-03
    24614914914914912819,0722017-03-31
    247149149149149405,9602017-03-27
    24814914914914931046,1902017-03-24
    2491491451451452,040296,3602017-03-23
    25014514514514510014,5002017-03-22
    251149149149149608,9402017-03-21
    2521361361361363,100421,6002017-03-20
    2531501491491505,183777,2672017-03-17
    254149149149149101,4902017-03-16
    2551491401491401,188166,3832017-03-15
    25614814814814833950,1722017-03-14
    25716014014014812,5161,846,5202017-03-10
    2581451401401421,200170,5002017-03-09
    2591451451451457,0001,015,0002017-03-03
    2601511501511511,359205,1742017-02-23
    2611551551551558012,3922017-02-22
    2621551441551443,210462,3862017-02-21
    263155155155155101,5492017-02-20
    26414514514514534049,3002017-02-16
    26515515015515227441,5962017-02-15
    26615515515515559091,4412017-02-14
    267150150150150841126,1502017-02-10
    268150150150150304,5002017-02-09
    26916015016015723,0363,616,3602017-02-07
    27016016016016050080,0002017-02-06
    2711601601601602,400384,0002017-01-31
    2721601601601601,722275,5202017-01-30
    2731601501501548,5001,310,0002017-01-27
    27416016016016015,0952,415,1992017-01-26
    2751401401401402,000280,0002017-01-23
    27616016016016058002017-01-07
    27717017017017030050,9702016-12-28
    27817516916917020,1463,426,2182016-12-26
    2791701601601704,300729,4402016-12-23
    2801741501501562,200343,2002016-12-20
    2811521501501522,402364,1282016-12-19
    2821351351351351,010136,3702016-12-16
    28314014014014042259,0802016-12-07
    2841501501501503,484522,6002016-12-02
    28514014014014025,0003,500,0002016-11-30
    28614014014014044161,7402016-11-17
    287140140140140446,1602016-11-04
    28814014014014015621,8402016-11-03
    28914014014014011402016-10-26
    290140140140140537,4202016-10-25
    29113513513513550067,5002016-10-24
    29213513513513510013,5102016-10-18
    29313513513513520027,0002016-09-30
    29413013013013045058,5002016-09-29
    29513013013013010,0001,300,0002016-09-28
    29613013013013030,0603,907,8002016-09-27
    2971301301301305,000650,0002016-09-26
    2981301301301302,155280,2002016-09-23
    2991301301301303,845499,9002016-09-22
    30013013013013010,0001,300,0002016-09-21
    3011301301301305,000650,0002016-09-20
    3021301301301301,000130,0002016-09-13
    30313013013013022602016-09-01
    30413513513513537049,9502016-08-30
    3051351351351353,000405,0002016-08-25
    30613513513513514018,9002016-08-19
    30713013013013010013,0002016-07-19
    30814014014014020028,0002016-07-04
    30913513413413510,3251,389,8752016-07-01
    3101301301301301,630211,9002016-06-30
    31113013013013016,9042,197,5202016-06-28
    3121351281351283,842493,5262016-06-24
    31313513513513550,1046,764,0302016-06-22
    31412912912912914618,8342016-06-20
    3151251251251255,505688,1252016-06-17
    31612012012012036944,3052016-06-10
    3171201201201205,130615,6002016-05-31
    318120120120120708,4002016-05-26
    31911511511511570080,5002016-05-17
    32011511511511550057,5002016-05-16
    3211151151151154,635533,0252016-05-13
    3221151151151151,000115,0002016-05-11
    32311511511511554062,1002016-05-09
    3241151101101109,3661,030,7102016-05-06
    325110110110110606,6002016-05-04
    32611011011011031034,1002016-05-02
    32711511411511546052,8952016-04-28
    32811511511511550057,5002016-04-27
    3291251251251252,780347,5002016-04-25
    33012512512512531639,5002016-04-19
    3311251251251254,684585,5002016-04-18
    33212512512512520025,0002016-04-14
    333125125125125101,2502016-04-04
    33413213213213221127,8432016-04-01
    33513213013013140252,5262016-03-31
    3361251251251255,249656,1252016-03-29
    33712012012012052062,4002016-03-28
    3381251251251254,751593,9752016-03-24
    33913013013013028937,5412016-03-23
    34013013013013028937,5412016-03-23
    34113012512512818023,0952016-03-22
    34212712712712710012,7002016-03-21
    34313013013013011302016-03-18
    34413013013013072794,5102016-03-17
    345130130130130101,3002016-03-14
    346138138138138101,3802016-03-10
    347138138138138101,3802016-03-09
    3481391381381391,908264,9402016-03-07
    34913513513513515320,6552016-03-02
    350135135135135947127,8352016-02-29
    3511341341341349813,1322016-02-26
    3521301301301303,560462,8002016-02-25
    3531301301301304,272555,3602016-02-23
    3541251251251253,320415,0002016-02-22
    3551251251251252,408301,0002016-02-19
    35612512512512561777,1252016-02-05
    3571251201251241,200149,0002016-01-29
    3581221221221221,000122,0002016-01-28
    3591231231231236,383785,1092016-01-25
    3601231231231233,617444,8912016-01-22
    36112312312312310,0101,231,2302016-01-21
    36212312012312010112,1292016-01-19
    36312312312312336544,8952016-01-18
    3641231231231231,287158,3012016-01-15
    365124124124124101,2402016-01-14
    366124124124124506,1952016-01-08
    3671221221221221,500183,0002016-01-04
    3681241221221231,172143,7122015-12-23
    3691221221221221,192145,4242015-12-22
    37012312212212281399,1952015-12-18
    37112212212212222126,9622015-12-17
    37212212212212235543,3102015-12-16
    37311811811811838245,0762015-12-10
    374122122122122404,8802015-12-08
    3751201181201196,000712,0002015-12-03
    3761181181181181,284151,5122015-12-02
    37711811811811871684,4882015-11-30
    3781181181181184,834570,4122015-11-20
    3791181181181181,118131,9242015-11-18
    3801181181181181,648194,4642015-11-17
    3811181181181188,4801,000,6402015-11-16
    38211811811811860070,8002015-11-13
    3831111111111114,741526,2512015-11-11
    3841111071111111,015112,6252015-11-10
    3851111111111111,560173,1602015-11-09
    3861111111111114,913545,3432015-11-06
    387111105111105700,00573,504,6902015-11-05
    38812012012012061273,4402015-11-03
    38912812812812841753,3392015-10-28
    39012811111112179997,0142015-10-27
    3911111111111113,000333,0002015-10-20
    3921301301301302,561332,9302015-10-19
    3931301301301307,9001,027,0002015-10-02
    3941251201251201,512181,9402015-10-01
    395130130130130101,3002015-09-30
    39613013013013019024,7002015-09-29
    3971301301301304,100533,0002015-09-28
    39813013013013023931,0702015-09-24
    39913013013013063282,1602015-09-23
    4001301301301301,194155,2202015-09-22
    4011381381381383,000414,0002015-09-21
    40213813813813814019,3202015-09-18
    4031381381381381,355186,8552015-09-17
    40413813813813810013,7902015-09-16
    40513913813913956578,4402015-09-11
    40613913913913929741,2832015-09-10
    40713913913913934172015-09-09
    408139139139139709,7302015-09-04
    409139139139139905125,7952015-09-02
    41013913913913919527,1052015-09-01
    41113913913913921229,4682015-08-31
    4121391391391391,790248,8102015-08-28
    4131391391391391,840255,7602015-08-27
    414138138138138456,2102015-08-25
    415140140140140101,4002015-08-19
    416140140140140192,6602015-08-14
    4171301301301309312,0902015-08-13
    418140140140140101,4002015-08-10
    41914414414414412017,2802015-08-03
    420145144145144226,24932,579,9362015-07-03
    4211491491491497511,1752015-06-30
    422140140140140105,14514,720,3002015-06-26
    423149149149149223,2782015-06-23
    42414914914914910315,3472015-06-18
    4251451451451451,562226,4902015-06-15
    4261401401401402,565359,1002015-06-12
    42714514514514535050,7502015-06-11
    428145145145145101,4502015-06-09
    42914514514514512818,5602015-06-05
    43014914914914910014,9002015-06-03
    4311301301301301,351175,6302015-05-26
    4321311301311305,625731,8702015-05-20
    4331321301321308,8571,151,6292015-05-13
    4341401341401351,143154,4202015-05-11
    435140140140140157,87622,102,6402015-05-06
    43614014014014055077,0002015-05-05
    437134134134134111,4742015-05-01
    438134134134134253,3502015-04-29
    439134134134134243,2162015-04-27
    4401311301311305,000650,0102015-04-23
    44113113013113011,0001,430,0202015-04-21
    44213013013013010,4001,352,0002015-04-20
    44313013013013011,5001,495,0002015-04-17
    44413013013013018,3652,387,4502015-04-16
    4451341301341301,455189,2302015-04-15
    4461301301301305,000650,0002015-04-10
    4471301301301309,8001,274,0002015-04-08
    44813113013113010,0001,300,0402015-04-07
    44913413013013010,0571,307,4502015-04-06
    450134134134134101,3402015-04-03
    45113513013513010,1001,313,5002015-04-01
    4521301301301309812,7402015-03-31
    4531351351351351,000135,0002015-03-30
    4541301301301309,2921,207,9602015-03-24
    4551401401401404,200587,9102015-03-13
    456142140142140778109,1552015-03-12
    4571421421421427710,9302015-03-10
    45814214214214222842015-03-09
    45914214214214229,2054,147,1102015-03-04
    46014214214214270,71410,041,3882015-03-03
    4611421421421421,025145,5502015-02-25
    46214214014214010,4101,458,1702015-02-24
    46314214214214220028,4002015-02-23
    46414214014114114,1221,997,5702015-02-17
    46514514214214210,8111,539,4132015-02-13
    4661411401401414,283601,9032015-02-12
    467142141142142848120,3162015-02-11
    46814514014514216,7432,378,0202015-02-10
    4691451401451414,102580,2142015-02-06
    47014514514514520029,0002015-02-05
    4711451421451447,0581,017,2362015-02-04
    47215015015015023002015-02-03
    473150150150150152,2502015-02-02
    474150150150150101,5002015-01-30
    475150150150150850127,5002015-01-22
    4761551501551502,283343,5402015-01-21
    4771551551551551,237191,7352015-01-15
    47815515515515510015,5002015-01-14
    4791551551551556510,0752015-01-13
    480160160160160719115,0402015-01-09
    48116116016116046,0007,360,2002015-01-08
    4821601601601609,6001,536,0002015-01-06
    48317017017017010017,0002014-12-15
    48417017017017010017,0002014-12-11
    48517317317317320034,5202014-12-10
    4861701501701508,4501,268,6202014-11-25
    48718017518017532256,4602014-11-24
    48817917917917977,50613,873,5742014-11-18
    4891791791791795,000895,0002014-11-17
    49017917917917915,0002,685,0002014-11-14
    4911791791791798,9321,598,8282014-11-13
    4921841791791842,100376,4002014-11-12
    4931791791791792,000358,0002014-11-11
    4941791791791792,845509,2552014-11-10
    49517917917917952093,0802014-11-03
    4961701701701701,068181,5602014-10-31
    4971651651651652,135352,2752014-10-30
    4981791791791791,000179,0002014-10-24
    4991701661701663,645605,1302014-10-16
    50016516516516540066,0002014-10-06
    50116016016016010,0001,600,0002014-10-03
    5021641641641645,100836,4002014-10-02
    50315815815815842166,5182014-09-30
    5041701701701708,5041,445,6802014-09-25
    5051701701701701,000170,0002014-09-24
    506170170170170101,7002014-09-22
    50717015817015827,6404,369,8922014-09-19
    50817117017117012,4712,120,2402014-09-17
    5091721701721705,000853,3712014-09-16
    510182175182178967172,2202014-09-11
    51117517417417515,0452,632,7752014-09-04
    51217417417417420034,8002014-09-03
    51317417417417420034,8002014-09-02
    51417517517517510,1001,767,5002014-09-01
    5151751751751751,000175,0002014-08-28
    51617117017117110017,0602014-08-27
    51717017017017020034,0002014-08-20
    5181711711711711,520259,9202014-08-19
    519180180180180778140,0402014-08-15
    5201801801801801,177211,8602014-08-14
    5211701701701704,000680,0002014-08-13
    5221701701701708,4601,438,2002014-08-08
    5231701701701704,930838,1002014-08-05
    524170170170170111,8702014-07-17
    525200189189199898178,5002014-07-09
    5261891781781897,4161,379,3802014-07-07
    52717616316316518,2293,011,5372014-07-04
    5281641601631626,2051,011,4052014-07-02
    5291631631631631,900309,7002014-06-30
    5301601601601604,171667,3602014-06-26
    5311601591591606,3261,011,6632014-06-25
    5321591551551554,022623,4572014-06-24
    5331551551551551,467227,3852014-06-23
    53415515515515516,0002,480,0002014-06-16
    5351501501501507010,5002014-06-12
    5361501501501503,600540,0002014-06-09
    5371501501501504,000600,0002014-06-04
    53815115015115110,0001,505,0002014-06-03
    53915015015015046002014-05-27
    5401551511551555,900912,7002014-05-26
    54116016016016060096,0002014-05-20
    5421601531551536,210985,2702014-05-13
    5431501501501501,758263,7002014-05-05
    5441541541541549013,8602014-05-01
    545154154154154101,5402014-04-30
    5461501501501503,100465,0002014-04-29
    54715015015015010015,0002014-04-28
    5481501501501501,791268,6502014-04-25
    54915015015015080,00012,000,0002014-04-14
    5501511501511501,500225,0102014-04-07
    551155155155155865134,0752014-04-02
    55216115916116015,9872,565,9072014-03-27
    5531611601601611,025165,0202014-03-24
    554156150156153688105,5282014-03-14
    5551601601601606911,0402014-03-13
    5561501501501505,000750,0002014-03-07
    5571501501501509,0711,360,6502014-03-05
    55815015015015069,06910,360,3502014-03-04
    55915015015015030,9314,639,6502014-03-03
    5601601581581587,6501,209,4802014-02-28
    561160160160160101,6002014-02-27
    5621591581591596,201985,9092014-02-26
    5631591591591592,778441,7022014-02-25
    5641601591591603,755600,4992014-02-18
    56515915815815820,4003,223,4002014-02-13
    56615215015215139760,1542014-02-10
    56715215015015230846,2202014-02-07
    56815515015515050076,0002014-02-06
    56915815815815857902014-02-03
    5701391391391392,060287,1642014-01-23
    571155139155139940140,6102014-01-22
    572164164164164101,6402014-01-21
    573160160160160625100,0002014-01-20
    57416516016516022,1663,642,3902014-01-14
    5751651651651651,089179,6852014-01-13
    5761641641641642,105345,2202014-01-10
    5771651641651643,500576,5002014-01-09
    5781651641651651,870307,7502014-01-03
    579165164164165192,70331,794,9952014-01-02
    5801631631631631,000163,0002013-12-25
    5811641611611622,776450,4882013-12-23
    582160160160160888142,0802013-12-20
    58316016016016010,0601,609,6002013-12-19
    58416016016016010016,0002013-12-18
    5851601601601603,000480,0002013-12-17
    58616016016016026041,6002013-12-16
    587169169169169592100,0482013-12-04
    5881701651651681,910320,1502013-11-27
    58916516516516581,3202013-11-26
    59016516516516591,4852013-11-25
    59116016016016026,0004,160,0002013-11-12
    5921501501501502,000300,0002013-11-11
    59315014914915013,6972,049,2352013-11-06
    594149149149149202,9802013-11-05
    59515014914914941361,6452013-11-01
    596150150150150101,5002013-10-29
    597150150150150703,000105,450,0002013-10-25
    598151151151151101,5102013-10-23
    59915115115115110015,1002013-10-16
    6001551551551557,8271,213,1852013-10-14
    60116615916615951081,1602013-10-11
    6021891661891661,000166,2302013-10-10
    6031901891891904,016762,9402013-10-08
    604190190190190763144,9702013-10-07
    60519019019019010019,0002013-10-04
    60619019019019010019,0002013-10-03
    6071901601601663,189563,2742013-10-02
    608168168168168508,3852013-10-01
    6091701601601681,300218,0002013-09-30
    6101501491491502,934439,8002013-09-26
    61114513913914355078,4502013-09-25
    6121281281281283,063390,5332013-09-19
    61314214214214259884,9162013-09-18
    614145144145145888128,5682013-09-17
    61515015015015050075,0002013-09-16
    61615014014014560087,0002013-09-13
    61713513513513510013,5002013-09-12
    61811811811811844722013-09-11
    61912412412412430037,2002013-09-09
    62011011011011021,0002,310,0002013-09-05
    62111011011011010,0001,100,0002013-08-30
    62210710510710710,8001,154,0002013-08-27
    6231061051051066,655700,4302013-08-21
    6241051051051052,110221,5502013-08-07
    62511010511010522,0802,320,4552013-07-31
    62611011011011010,6871,175,5702013-07-24
    62711011011011015,3841,692,2402013-07-23
    62810610610610688492013-07-17
    62911011011011066,1857,280,1002013-06-25
    6301081081081085,360578,8802013-06-20
    63110810810810836,5053,942,5402013-06-19
    63210810810810810,0001,080,0002013-06-18
    63310510510510518,1091,901,4452013-06-12
    63410510510510520,0002,100,0002013-06-11
    6351071051071071,001107,0972013-06-07
    63610810810810831,1263,361,5092013-06-06
    6371061061061063,953419,0182013-06-05
    6381071071071079,9951,069,4652013-05-30
    63910510510510570073,5002013-05-29
    64010510510510520021,0002013-05-28
    64110710710710755352013-05-22
    64210810510810514115,0782013-05-21
    64310610610610615816,7482013-05-20
    64410810810810813,7961,489,9682013-05-15
    645108107107108200,00021,500,0002013-05-14
    64610610610610640242,4112013-05-10
    6471051051051051,003105,3152013-05-09
    6481051051051055,000525,0002013-05-07
    64910610510510617,3621,830,3722013-05-06
    6501051051051059,000945,0002013-05-02
    65110510510510517,1331,798,9652013-05-01
    652105105105105110,00011,550,0002013-04-30
    65310510510510591,7709,635,8502013-04-29
    65410510510510549,8205,231,1002013-04-26
    65510510510510550052,5002013-04-25
    6561061051061053,780397,0002013-04-24
    657106105106105234,30524,662,0252013-04-22
    65810710710710719220,5442013-04-18
    65910610610610610,0001,060,0002013-04-17
    66010510510510555252013-04-10
    661103103103103242,4722013-04-09
    66210710710710788562013-04-04
    6631031031031031,400144,2002013-04-03
    66410510410410536,2413,802,5392013-04-02
    66510310310310376078,2802013-04-01
    66610510510510560063,0002013-03-28
    66710510510510562065,1002013-03-27
    66810510510510510,1801,068,9002013-03-26
    669105105105105134,73514,147,1752013-03-25
    670105105105105232,26524,387,8252013-03-21
    6711011001011001,205121,0052013-03-20
    672105103103105246,41525,872,5752013-03-19
    673103100100103133,04513,700,1792013-03-18
    67410010010010024,5002,450,0002013-03-13
    6751001001001002,000200,0002013-03-12
    6761031031031031,000102,9902013-03-01
    6771031011031012,005202,5152013-02-28
    6781031001001032,800280,0302013-02-26
    67910210210210250,0005,100,0002013-02-22
    68010310310310310010,3002013-02-20
    68110010010010018518,5002013-02-18
    68210510510510530031,5002013-02-15
    68310010010010028028,0002013-02-04
    68410010010010040,8654,086,5002013-01-31
    68510110110110115015,1502013-01-25
    68610110010110121,0642,126,4002013-01-22
    68710010010010010,0001,000,0002013-01-17
    68810210110110111,4901,160,5002013-01-16
    68910110110110120,3002,050,3002013-01-15
    6901011011011011,470148,3952013-01-14
    69110110110110117,6801,785,6802013-01-11
    6921011011011012,320234,3202013-01-10
    6931011001011007,080708,0802013-01-08
    6941011011011018,000808,0002013-01-07
    69510010010010092092,0002013-01-05
    696100100100100808,0002013-01-03
    6971021011021015,120518,1202013-01-02
    69810110110110119,9002,009,9002012-12-27
    69910110110110110010,1002012-12-26
    7001011011011014,000404,0002012-12-24
    7011041041041046,813708,5522012-12-17
    7021051041041054,904514,8202012-12-13
    70310410410410418,2821,901,3282012-12-12
    70410410310310324,8182,561,0722012-12-11
    70510410410410410010,4002012-12-10
    70610310210310316,3991,682,6362012-12-07
    70710110110110138438,7842012-12-05
    7081011001001019,018906,8002012-12-04
    70910010010010015,0001,500,0002012-12-03
    7101001001001005,150515,0002012-11-30
    7111001001001007,401740,1002012-11-23
    7121001001001003,583358,3002012-11-22
    713959595958,513808,7352012-11-19
    714959595951,487141,2652012-11-16
    715100100100100202,0002012-11-13
    71610510010010593,0979,677,0712012-11-07
    71710010010010045,2004,520,0002012-11-06
    7181039910310061,0426,105,6582012-11-05
    719100999910060,9616,093,8262012-11-02
    7201001001001002,300229,9772012-10-31
    72110010010010030,0133,001,3002012-10-26
    7221051051051053,800399,0002012-10-18
    72310510410410510,3101,078,2402012-10-17
    7241041041041045,690591,7602012-10-16
    725105100100100395,74739,603,1522012-10-12
    7261051031031058,700912,1002012-10-10
    72710099991002,813279,3002012-10-09
    7289898989820019,6002012-10-08
    729929292921,00092,0002012-09-24
    7309695969545,3334,310,6352012-09-21
    7319696969620,0001,920,0002012-09-19
    732959295927,980755,1602012-09-12
    7339595959528,7872,734,7652012-09-07
    7349595959521,7132,062,7352012-09-06
    735959595954,310409,4502012-09-05
    7369595959550,0004,750,0002012-09-04
    7379595959520,0001,900,0002012-08-31
    73810099991001,497149,6002012-08-30
    7399595959511,4741,090,0302012-08-28
    7409595959591086,4502012-08-24
    741959595951,04098,8002012-08-23
    7429595959599094,0502012-08-22
    743949494948,610809,3402012-08-21
    7449595959520019,0002012-08-15
    7459595959540038,0002012-08-13
    7469595959540,0003,800,0002012-08-06
    7471009910010010,0011,000,0122012-06-27
    748100999910010,000999,9402012-06-26
    749100959510043,6374,322,2982012-06-25
    750969696966,562629,9522012-06-21
    751969696961009,6002012-06-19
    7529696969640,0003,840,0002012-06-18
    753100100100100404,0002012-06-15
    75410592921059,490913,6502012-06-11
    755939393932,700251,1002012-06-08
    7569386869314,8471,380,0712012-06-07
    7579588889531,3552,837,8402012-06-06
    758848384834,140347,6202012-05-31
    7598484848410,151852,6842012-05-30
    7608483848432,3102,708,0402012-05-25
    761797979794,900387,1002012-05-21
    7628377837956145,2832012-05-18
    763848384838,416706,9432012-05-17
    7648484848430,4502,557,8002012-05-16
    7658382838215,2291,256,1532012-05-15
    76683838383554,5652012-05-14
    7678282828250441,3282012-05-11
    7688076807610,000760,7352012-05-03
    769838383837,370611,7102012-05-02
    770888088871,00087,1152012-04-27
    7718787878715013,0502012-04-25
    7728383838379866,2342012-04-23
    773868686861008,6002012-04-20
    7748686868632582012-04-19
    77582828282151,2302012-04-18
    7768885858826,7132,270,7402012-04-10
    7778584848564,9795,513,2152012-04-09
    7788383838310,000830,0002012-04-06
    779858385832,004,500170,284,8322012-04-05
    7808382828250,4704,188,5652012-04-03
    7818382838268,8055,710,7952012-04-02
    7828382828375062,0002012-03-30
    7836363636319912,5372012-01-20
    7846562656253132012-01-19
    7856665666514,640962,7402012-01-18
    786686668664,892322,9362012-01-17
    78767676767187,38612,554,8622012-01-16
    7886867676721214,2442012-01-13
    789686767684,100275,8002012-01-10
    7906868686846231,4162012-01-09
    7916664646642,0502,742,9002012-01-06
    7926463636411,230717,4902012-01-05
    7936363636317010,7102012-01-04
    794646264625,814364,3822012-01-03
    795606060601006,0002012-01-02
    796605660563,386194,3482011-12-30
    7975858585834419,9522011-12-28
    798606060602,000120,0002011-12-27
    79966606066156,16610,111,5252011-12-26
    8005956595810,825616,2302011-12-22
    801585758571,49085,4202011-12-21
    802585757581,12565,1252011-12-20
    803575656571,920109,0202011-12-16
    8045757575720011,4002011-12-15
    8055958595824214,0412011-12-14
    806595658597,973454,6362011-12-13
    80758585858704,0602011-12-12
    80861616161127322011-12-08
    809605858603,508204,3642011-12-05
    8105757575779145,0872011-12-02
    8115857585744425,4082011-12-01
    812585858583,492202,5362011-11-30
    813595259539,126483,6572011-11-28
    8146161616185151,9112011-11-25
    815706969702,000139,0002011-11-23
    8166959606931,8611,926,7602011-11-22
    817585656586,809390,6042011-11-21
    818585656586,809390,6042011-11-21
    819585656586,809390,6042011-11-21
    820585656586,809390,6042011-11-21
    8215555555517,976988,6802011-11-18
    82255525355123,0206,714,7952011-11-17
    8235352535250,9982,652,3942011-11-15
    8245453545326714,4162011-11-11
    8255555555525013,7502011-11-10
    82655525255104,8005,692,6222011-11-09
    827525252521005,2002011-11-07
    828525252526,500338,0002011-11-04
    829525252525,700296,4002011-11-03
    830525252525,700296,4002011-11-03
    8315252525225,3301,317,1602011-11-02
    8325252525274,6003,879,2002011-11-01
    83351505051135,1266,806,3002011-10-31
    83451505050243,92512,251,2752011-10-28
    83550505050126,7396,336,9502011-10-26
    836494949492,00098,0002011-10-25
    8375049495071,4983,568,9302011-10-17
    838494949493,530172,9702011-10-14
    839515050508,965448,5002011-10-11
    840505050507,250362,5002011-10-10
    8415252525228014,5602011-10-06
    8425050505050,0002,500,0002011-10-05
    843505050505,000250,0002011-10-04
    84454505452120,5586,190,4812011-09-30
    8455453545411,035586,0692011-09-29
    846545353542,375125,9752011-09-28
    847545254538,045426,1052011-09-27
    8485353535312,239648,6672011-09-26
    8495352525350,3782,647,0782011-09-22
    8505352525328,2441,468,7882011-09-21
    8515251515298,1605,010,3902011-09-19
    852525252522,648137,6962011-09-16
    8535252525223011,9602011-09-15
    8545250525117,735886,8192011-09-13
    8555251515228,9621,497,2622011-09-12
    85651515151391,9892011-09-06
    8575150505177738,8552011-09-02
    8585251525112,492638,3122011-09-01
    859595959591592011-08-30
    860525252521357,0202011-08-26
    861525152515,065259,3802011-08-23
    8625351535231,0661,591,4772011-08-19
    8635251515276,7233,930,7932011-08-18
    8645251525130,9821,589,8672011-08-17
    865505050501909,5002011-08-12
    866505050501,51075,5002011-08-12
    867525252521522011-08-09
    8685050505033,9501,697,5002011-08-05
    8695151515141,0002,091,0002011-08-04
    87052515152169,5008,764,0002011-08-03
    8715351535125,1201,311,1602011-08-02
    8725351525121,0601,075,1802011-08-01
    8735353535325,9491,375,2972011-07-29
    8745252525243,0462,238,3922011-07-26
    8755353535351,0002,703,0002011-07-26
    876505050505,040252,0002011-07-22
    8775150505140,2452,052,2502011-07-21
    8784949494940,0001,960,0002011-07-20
    879515151512,000102,0002011-07-10
    8805151515123511,9852011-07-09
    8815050505020,0001,000,0002011-07-08
    88250495050142,6667,079,9402011-07-07
    8835049495011,190548,5002011-07-05
    884505050501,00050,0002011-07-04
    8855050505042002011-07-01
    8865049504965,0733,215,6502011-06-28
    8875149504931,1201,555,7202011-06-27
    8884949494918,000882,0002011-06-24
    8895049504920,188989,6002011-06-23
    8904949494921,3001,043,7002011-06-22
    8915049504910,540516,5002011-06-21
    892504950494,600225,9002011-06-20
    893505050509,675483,7502011-06-16
    8945049505011,380568,0002011-06-14
    895505050506,015300,7502011-06-13
    8965050505040020,0002011-06-10
    8975150505052026,0202011-06-09
    8985252525240020,8002011-06-07
    8995252525280041,6002011-06-06
    9005250505235,6741,828,4862011-06-03
    9015049505078,0703,833,5002011-06-02
    902505050508,702435,1002011-05-31
    903505050506,200310,0002011-05-30
    904515051501909,5502011-05-27
    9055252525210,467544,2842011-05-26
    9065353535332016,9602011-05-23
    90753535353201,0602011-05-20
    908545254526,094317,0622011-05-19
    9095452545213,784728,9582011-05-18
    910555354537,924420,5442011-05-17
    9115555555536219,9102011-05-16
    9125554545516,600897,4002011-05-12
    913555454555,982323,2082011-05-11
    9145453545335,9271,904,3292011-05-10
    9155353535320,0001,060,0002011-05-09
    916525152514,253220,9032011-05-06
    917535253527,743402,6862011-05-05
    918525252522,407125,1642011-05-04
    9195451545117,693939,4222011-05-03
    9205553555338,8302,082,9902011-05-02
    9215353535362,9833,338,0992011-04-29
    922535353531005,3002011-04-28
    9235352535267,8853,535,9052011-04-27
    9245453545320,2001,080,8002011-04-26
    9255453535426,1991,392,4372011-04-25
    9265555555520,3311,118,2052011-04-22
    927555455559,900544,4002011-04-21
    9285553555512,864705,2842011-04-20
    9295555555536,2001,991,0002011-04-19
    9305352535291,6504,837,4502011-04-18
    931555355553,800202,0002011-04-15
    9325652555512,127,321666,988,0222011-04-14
    9335553535572538,6752011-04-12
    9345554545525,1891,360,2952011-04-11
    935595353568,852,920522,093,3402011-04-08
    936565556554,022221,2202011-04-08
    937525252521005,2002011-04-06
    9385451535136,5281,895,8592011-04-05
    9395555555591350,2152011-04-04
    9405453535410,200550,6002011-04-01
    9415555555518,000990,0002011-03-31
    9425553545523,1751,232,3252011-03-30
    943555555558,150448,2502011-03-29
    9445755555717,070959,0502011-03-28
    9455353535325,3531,343,7092011-03-24
    9465353535348,6102,576,3302011-03-23
    9475351535340,9192,137,2982011-03-22
    9485653565312,020637,1202011-03-21
    9495553545524,5001,340,5102011-03-18
    9505353535352,0202,757,0602011-03-17
    95153525352115,0105,980,5302011-03-16
    9525351535378,3614,074,9822011-03-15
    953545254522,520136,0402011-03-14
    9545654565551,7122,865,8542011-03-11
    9555753575642,3982,402,6422011-03-10
    956575657562,200125,3002011-03-09
    957585054526,488329,0142011-03-01
    958545353545,000269,5002011-02-28
    9596053605327,0811,580,7602011-02-25
    9606258625834,7012,082,2602011-02-24
    9616359596282,5405,086,5882011-02-23
    9626056566031,2001,812,9542011-02-22
    9635656565658,6053,281,8802011-02-21
    9645656565610,395582,1202011-02-18
    9655656565618,5351,037,9602011-02-17
    96656565656165,0909,245,0402011-02-16
    967575657568,000454,9002011-02-15
    968575757571,20068,4002011-02-14
    969595859582,300134,4002011-02-10
    9705959595921,0361,241,1242011-02-09
    9716159616010,260605,6602011-02-08
    9726361616187,2815,403,6432011-02-02
    9736363636369944,0372011-02-01
    9746863686419,1951,226,9652011-01-31
    9757064696883,0165,751,7942011-01-28
    9767169716933,2902,321,0452011-01-27
    9777271727116,0481,139,4562011-01-26
    9787270727226,2011,866,1702011-01-25
    979636161633,150194,2002011-01-24
    9806357576319,3661,156,0152011-01-21
    981555555559,949547,1952011-01-20
    98255555555512,8052011-01-19
    9835453535454,8232,956,3652011-01-18
    984545354535,020266,0802011-01-17
    9855454545416,134871,2362011-01-14
    9865454545493,9995,075,9462011-01-13
    9875453545340121,2542011-01-11
    98854545454201,0802011-01-10
    9895454545425,7601,391,0402011-01-06
    990545454541095,8862011-01-05
    991545454541005,4002011-01-04
    99254545454201,0802011-01-03
    99354545454201,0802010-12-31
    994545354536,336336,1442010-12-29
    995545354532,016106,8642010-12-28
    996545254521,63085,4202010-12-27
    9975454545410,610572,9402010-12-24
    9985352525297,3445,063,4882010-12-23
    9995352525210,015522,9952010-12-22
    10005350535080,0204,048,2602010-12-20
    100154545454105402010-12-17
    1002535353532,500132,5002010-12-16
    10035353535342,6752,261,7752010-12-15
    100453515253107,2855,622,3152010-12-14
    1005525052507,500375,5802010-12-13
    10065352535231316,3362010-12-10
    10075352525330,5871,620,6542010-12-09
    10085453545328,1641,500,9812010-12-08
    10095353535352,7992,798,3472010-12-07
    10105453545312,200646,6562010-12-06
    10115554555443,0702,325,8502010-12-03
    10125553555387,9404,748,7802010-12-03
    10135555555510,045552,4752010-12-01
    1014585757586,030343,8362010-11-30
    1015585858581005,8002010-11-29
    10165858585821,9941,275,6522010-11-25
    10175858585817,4151,010,0702010-11-24
    1018585555581,23568,9802010-11-23
    1019545454541,05757,0782010-11-22
    102053525353144,9717,673,4632010-11-19
    10215251525269,3703,561,7302010-11-18
    10225251525231,4901,618,4802010-11-17
    10235352535358,1963,084,1922010-11-16
    10245453545310,030531,6202010-11-15
    10255353535350,0002,650,0002010-11-12
    10265453545350,2002,660,8002010-11-11
    10275453545350,2002,660,8002010-11-11
    10285453545350,2002,660,8002010-11-11
    102953535353258,53613,702,4082010-11-10
    10305352525368,1623,605,3012010-11-09
    1031525252526,000312,0002010-11-08
    1032535353534,348230,4442010-11-05
    1033535050538,776456,1282010-11-04
    1034535353531507,9502010-11-03
    1035535353531507,9502010-11-03
    103653515353209,18010,912,4002010-11-03
    1037535353531507,9502010-11-02
    103854525453309,46816,383,5212010-11-01
    103951494951405,11120,583,3682010-10-29
    104049474848507,72223,870,8662010-10-28
    104147454646427,06619,643,6612010-10-26
    1042454545451,16452,3802010-10-25
    10434545454510,000450,0002010-10-22
    1044464646464,100188,6002010-10-21
    104546464646169,1157,779,2902010-10-20
    1046464646469,000414,0002010-10-19
    10474746474611,620534,5502010-10-18
    1048474747471436,7212010-10-15
    10494747474730,0001,410,0002010-10-14
    105048484848803,8402010-10-12
    1051464646463,200147,2002010-10-11
    1052484748477,550354,9002010-10-09
    1053484748477,550354,9002010-10-08
    1054484748471,03048,4152010-10-07
    1055484848481607,6802010-10-06
    1056474747475,000235,0002010-10-05
    1057474747475,500258,5002010-10-04
    105846464646994,5542010-10-01
    105948474847502,74824,127,1472010-09-30
    1060494849499,784478,1362010-09-28
    10615150515054,9702,748,5202010-09-27
    10625050505062,9743,148,7002010-09-24
    106350505050231,1502010-09-23
    106450484950123,3696,106,3812010-09-22
    10654847474849,2162,343,1522010-09-21
    10664945494525,9341,217,1062010-09-20
    106749474749164,3207,725,2702010-09-17
    10684848484854,9162,635,9682010-09-16
    10694847484712,980610,0882010-09-15
    107049494949209802010-09-14
    107149474947398,52518,733,7252010-09-13
    1072494949492,01098,4902010-09-10
    107350474749124,6996,166,6532010-09-09
    10744948494876,8563,689,1282010-09-08
    107549484849133,0006,508,5002010-09-07
    107649484849166,8988,173,2022010-09-06
    10775049504997,8594,872,8182010-09-03
    10785050505071,3003,565,0002010-09-02
    10795150505122,9621,148,1502010-09-01
    10805145505061,6573,077,1502010-08-31
    10814947494811,976563,9222010-08-30
    1082504950491,80489,2002010-08-27
    10835048485050,4592,500,9502010-08-26
    10845150515046,6912,334,6002010-08-25
    10855349505228,5101,421,7202010-08-24
    10865247495076,7873,802,8892010-08-23
    10874845464834,7931,654,3722010-08-20
    1088464646469,900455,4002010-08-19
    10894544444533,2721,492,2402010-08-18
    109044434444207,9029,002,4882010-08-17
    1091444343444,531194,9082010-08-16
    10924643434680,5003,611,3822010-08-13
    10934443434410,511452,4842010-08-12
    10944442424435,9371,540,4912010-08-11
    10954242424210,000420,0002010-08-10
    1096424242422008,4002010-08-09
    10974140404122,544914,3042010-08-06
    10984140414012,000481,0002010-08-05
    10994140414110,813435,5202010-08-04
    11004040404058,6772,347,0802010-08-03
    11014040404019,000760,0002010-08-02
    11024040404010,760430,4002010-07-30
    1103404040405,600224,0002010-07-29
    1104404040404,052162,0802010-07-28
    1105393939391,94075,6602010-07-27
    11064040404018,860754,4002010-07-26
    110740404040149,2405,969,6002010-07-22
    1108414040418,500340,0062010-07-21
    11093939393912,500487,5002010-07-19
    1110373737377,665283,6052010-07-08
    11113838383818,600706,8002010-07-05
    1112393838395,090198,4202010-07-02
    11134038403810,190387,4002010-07-01
    1114404040401606,4002010-06-30
    1115383838385,900224,2002010-06-28
    1116403940393,200124,9502010-06-25
    1117414041403,196127,9402010-06-24
    1118403940393,345133,7182010-06-23
    11194039394016,565659,6502010-06-22
    1120393939394,530176,6702010-06-21
    1121404040401,45058,0002010-06-18
    11224039403945,6621,787,3892010-06-17
    1123414041406,199250,9602010-06-16
    11244040404010,000400,0002010-06-15
    11254140404139,7121,608,1922010-06-14
    11264140404026,0681,042,9482010-06-11
    11273938393922,449874,0622010-06-10
    11284039403914,001546,0402010-06-09
    11294140404153,4602,138,4602010-06-08
    1130424242422,10088,2002010-06-07
    11314340434015,200628,1002010-06-03
    113244434443230,9919,936,2692010-06-02
    11334443444329,3801,263,4402010-05-31
    11344443444429,1331,254,9692010-05-28
    113544434343116,1005,018,4252010-05-27
    113644434343139,3675,993,7812010-05-26
    11374342434354,5142,338,6022010-05-25
    1138424142411,02041,8402010-05-24
    11394240404065,3402,631,4802010-05-21
    1140424040426,050249,0002010-05-20
    1141404040402,05082,0002010-05-19
    1142474747476,505305,7352010-05-18
    1143555555551,06858,7402010-05-17
    114474647464143,83910,643,2862010-05-14
    114575757575201,5002010-05-13
    114675757575107502010-05-12
    114775757575107502010-05-11
    114875757575201,5002010-05-07
    1149757575751027,6502010-05-05
    11507575757517813,3502010-05-04
    115175757575107502010-04-30
    115275757575423,1502010-04-29
    115375757575201,5002010-04-28
    115475757575107502010-04-26
    115575757575107502010-04-09
    1156757575751,01075,7502010-03-31
    1157757575751752010-03-23
    1158757575751752010-03-22
    11597575757544033,0002010-01-11
    116075757575107502009-12-25
    1161757575755,850438,7502009-12-24
    116275757575107502009-12-01
    116375757575107502009-11-30
    1164757575751,362,428102,182,1002009-11-24
    116575757575724,44354,333,2252009-11-23
    116675757575107502009-11-19
    1167757575751007,5002009-11-16
    116875757575107502009-11-13
    11697575757520015,0002009-11-11
    11707575757520015,0002009-10-07
    11717575757560645,4502009-09-30
    117275757575510,40038,280,0002009-09-28
    1173757575756,530489,7502009-09-25
    117475757575968,91972,668,9252009-09-24
    1175757575755,149386,1752009-09-23
    1176757575751,29096,7502009-09-22
    1177757575752,310,000173,250,0002009-09-21
    11787575757542,0423,153,1502009-09-14
    1179757575759,461709,5752009-08-26
    1180757575751752009-08-24
    118175757575107502009-08-05
    1182757575751007,5002009-07-17
    118375757575302,2502009-03-18
    11847575757592769,5252009-02-11
    11857575757519514,6252009-01-27
    11867575757532252009-01-16
    11877575757514010,5002009-01-07
    118875757575201,5002008-12-18
    118975757575503,7502008-12-17
    1190757075751,16086,9502008-12-16
    119170656570617,47540,253,8752008-12-15
    11926565656520,0001,300,0002008-12-12
    11936565656558,9033,828,6952008-12-11
    119465656565103,0006,695,0002008-12-10
    11955757575744,7482,550,6362008-12-09
    11965250525076,7923,885,8802008-12-08
    11975352535360,8663,175,7312008-12-05
    1198545354538,664459,6922008-12-04
    11995552555481,8164,323,9802008-12-03
    12005754575490,0404,912,2802008-12-02
    12015754555788,2204,918,5402008-12-01
    12025655565612,300678,8002008-11-28
    12035552535532,0691,702,0002008-11-27
    12045352525327,7081,448,5242008-11-25
    1205535353537,000371,0002008-11-24
    12065452545337,4631,979,0022008-11-21
    12075554555518,070988,8502008-11-20
    12085855585580,0904,407,9502008-11-19
    1209616061606,000361,0002008-11-17
    12106258625810,591636,0842008-11-14
    12116462646293,5005,932,7002008-11-13
    12126764666442,5722,792,1572008-11-12
    12137263726547,2043,011,6882008-11-11
    121472727272270,86219,502,0642008-11-10
    121563555563125,4707,724,6102008-11-07
    121655505055102,6795,247,9502008-11-06
    12174948494822,0001,058,0002008-11-05
    1218494949493,66002008-11-04
    12194948494836,85102008-10-31
    1220504850482,00102008-10-30
    12215150515046,85002008-10-29
    12225351535135,21302008-10-28
    12235454545420,00202008-10-27
    12245756575624,93102008-10-24
    1225605760579,32002008-10-23
    12265957595730,54002008-10-22
    1227606060602,33302008-10-21
    12285858585851,30002008-10-20
    1229747373741,773131,1932008-09-05
    12307574757411,047817,5252008-09-04
    12317575757513510,1252008-09-03
    1232867475743,438270,0302008-09-02
    12337572727530,4412,219,8202008-09-01
    1234727272721369,7922008-08-29
    1235757275758,091584,2092008-08-28
    12367171717129,5102,095,2102008-08-27
    12377271727123,6801,701,2802008-08-26
    12387572727540,0092,880,6752008-08-25
    12397575757514,0001,050,0002008-08-22
    12407979797995575,4452008-08-20
    12417472747238,7282,806,4922008-08-19
    1242747474741,472108,9282008-08-18
    12437575757522817,1002008-08-15
    12447575757523,5281,764,6002008-08-14
    1245857585751,422106,7502008-08-13
    12468075807529,6282,225,0752008-08-12
    1247807980805,498439,3422008-08-11
    12487575757544,5113,338,3252008-08-08
    12497574757520,8241,551,8002008-08-07
    1250757475747,800583,0002008-08-06
    125172707071119,2098,417,0302008-08-05
    12527775757539,7062,977,9642008-08-04
    12537573757544,9943,301,0502008-08-01
    12548675798661,4874,695,6522008-07-31
    12558378837854,8744,360,2182008-07-30
    12568484848439533,1802008-07-29
    12578484848451443,1762008-07-28
    125887848784125,63210,629,4462008-07-25
    1259898686899,500827,9602008-07-24
    12608685858660,0005,130,0002008-07-23
    126185848484328,98327,867,4502008-07-22
    12628584848592,4907,784,1702008-07-21
    1263858585851,187100,8952008-07-18
    12648585858523,2711,978,0352008-07-17
    12658985868596,1418,267,2152008-07-16
    12669090909010,738966,4202008-07-15
    126793919391122,90711,185,4412008-07-14
    1268939393934,592427,0562008-07-10
    1269969494962,865269,3222008-07-09
    1270939293923,130288,9602008-07-08
    12719493949333,1503,089,2002008-07-07
    12729895989623,3882,246,9582008-07-04
    12739895959619,4561,850,8062008-07-03
    1274100951009556955,8602008-07-02
    1275100931009330,3232,834,8052008-07-01
    127610010010010091,4509,145,0002008-06-30
    127710098100100114,77111,457,1002008-06-27
    1278100100100100126,37012,637,0002008-06-26
    127910099100992,060204,0402008-06-25
    12809085879080,5406,871,6122008-06-24
    12819190909040,3103,628,7802008-06-23
    12829990999066,0205,954,5002008-06-20
    128395909590325,00029,255,9002008-06-19
    1284100951009511,8821,136,9702008-06-18
    128510010010010039,1523,915,2002008-06-17
    12861021001021007,019702,7412008-06-16
    1287104101104101312,87431,607,3242008-06-13
    128811010511010548,2955,143,3602008-06-12
    1289115110115114120,58013,427,4002008-06-11
    1290116115116115192,55422,143,8282008-06-10
    1291125115125116126,31214,602,2782008-06-09
    1292125115115120152,63918,274,7342008-06-06
    129312011512011557,7366,841,2552008-06-05
    1294128119120120491,24461,509,8722008-06-04
    1295129115129115214,21825,830,3922008-06-03
    1296135125135127109,69913,925,9242008-06-02
    1297147134145140558,63979,986,7212008-05-30
    1298144131131144365,03751,048,1512008-05-29
    1299120112112120206,63023,401,3602008-05-27
    1300113110110112260,23728,975,1302008-05-26
    130111011011011021,4452,358,9502008-05-23
    13021001001001003,457,732345,773,2002008-05-22
    13031001001001002,727,505272,750,5002008-05-21
    13041001001001002,016,055201,605,5002008-05-20
    130510010010010015,361,6081,536,160,8002008-05-19
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120149
    220136
    320125
    420110

    Мэдээ

    hrr

    “Гермес центр” ХК  2016 оны сүүлийн хагас жилийн ашгаасаа ногдол ашиг хуваарилж “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 78,543,001 ширхэг хувьцаатай ба нэгж хувьцаандаа 3.66 төгрөгийг тараажээ.

    hrr

    “Гермес центр” ХК-ийн Төлөөлөн удирдах зөвлөлийн 2017 оны 01 сарын 31 өдрийн №02 тоот тогтоолоор 2016 оны сүүлийн хагас жилийн цэвэр ашиг болох 323.6 сая төгрөгийн 98.9 хувь болох 320 сая төгрөгийг нийт гаргасан 78,853,001 ширхэн хувьцаандаа ногдол ашиг хэлбэрээр тарааж үлдсэн 3.6 сая төгрөгийг компанийн цалин урамшуулал болон нөөцийн санд тус тус хуваарилахаар шийдвэрлэсэн байна.

    hrr

    “Гермес Центр” ХК-ийн ТУЗ-ийн ээлжит хурал 2016 оны 08-р сарын 03-ны өдөр болж өнгөрлөө. Уг хурлаар нэгж хувьцаандаа 4.44 (дөрвөн төгрөг дөчин дөрвөн мөнгө) мөнгийг ногдол ашиг болгон нийт 348,922,268.76 төгрөгийг хувьцаа эзэмшигчдэдээ олгохоор шийдвэрлэжээ.  Бүртгэлийн өдрийг 2016оны 08-р сарын 20-ны өдрөөр тогтоосон байна. Ногдол ашгийг 2016.09.05-ны өдрөөс эхлэн Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төвийн дансаар… Цааш унших »

    Нийтлэл