Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -90.00 -0.82%|APU -16.00 -1.15%|MND -1.48 -1.34%|GOV 11.56 3.42%|XOC -8.50 -3.42%|SUU 5.24 1.28%|TTL -5.00 -0.06%|TUM -2.46 -0.64%|MFG -13.00 -1.13%|ADB -6.39 -2.59%|MFC -3.66 -4.21%|UID 82.00 2.21%|SHG -27.00 -2.55%|LEN 0.49 1.07%|AIC 28.00 1.74%|ERD 18.14 2.01%|TCK 400.00 1.77%|NEH 0.89 3.54%|BOD 9.81 6.76%|INV -4.00 -0.12%|ETR -2.39 -2.12%|MBW -4.00 -1.78%|MNP -19.00 -1.41%|UNS 0.00 0.00%|ITL -6.31 -5.62%|BUK -5.36 -1.06%|JTB -2.40 -3.58%|AMT -3.00 -2.65%|ADU -41.43 -6.83%|BUN 3,400.00 2.22%|ADL 3.00 0.31%|OLL 2.40 8.39%|ERS 1,000.00 5.88%|MMX 14.00 0.39%|MIB 5.00 4.55%|BSK -150.00 -9.38%|HGN 0.39 0.59%|HBO 0.67 1.33%|HRM 0.50 0.41%|ETT 0.00 0.00%|RMC 1.00 4.17%|VIK 0.00 0.00%|

    Гермес центр ХК (HRM)

    Хаалт 124 -2.00 (-1.59% ) 2021-09-14

    Нэр: Гермес центр ХК
    Симбол: HRM
    Компани код: 528
    Чиглэл: Trade of Service
    Хаяг: 2th micro district, Bayangol district 4th khoroo, Ulaanbaatar
    Утас: 976-11-305868
    Факс: 976-11-305868, 976-11-363810
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 126
    Нээлтийн ханш 126
    Хаалтын ханш 124.00
    VWAP 124
    Дээд ханш 126
    Доод ханш 124
    52 долоо хоног 138.50 / 111
    Нийт хувьцаа 78,543,001
    n/a
    n/a
    Зах зээлийн үнэлгээ 9,739,332,124
    Авах ширхэг 1,000
    Авах үнэ 119
    Зарах үнэ 127
    Зарах тоо 21

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11261241261241,470182,7802021-09-14
    212612612612613,9581,758,7072021-09-13
    312712612712622,0962,790,6912021-09-10
    41271251251263,163398,6342021-09-09
    512712412412431038,4702021-09-08
    612912512512825032,0482021-09-07
    712212212212223728,9142021-09-06
    81201191191209,2291,106,9802021-09-03
    912111811912028,8803,453,6262021-09-02
    101201191191201,443172,7172021-09-01
    111201181201192,157256,2832021-08-31
    121211171181181,186139,9102021-08-30
    131181181181182,698318,3382021-08-27
    1412011712012017,8622,141,4122021-08-26
    151201201201209,9521,194,2432021-08-25
    161221171171221,009123,0542021-08-24
    1711711711711720023,4022021-08-23
    181221211221212,000242,2052021-08-20
    191291261291271,565198,0912021-08-19
    2013313313313320026,5982021-08-18
    2113313313313342055,8602021-08-16
    221351271271307,092920,0042021-08-12
    231251221251258410,5202021-08-11
    2412012012012022402021-08-09
    2512512512512560075,2402021-08-04
    261291161251289,2031,175,9242021-08-03
    2712512212212357,9237,146,2592021-08-02
    2811411411411455702021-07-30
    2912312312312311232021-07-23
    3012312012312039248,1562021-07-20
    311181181181182,382281,0762021-07-08
    321181181181185,679669,6322021-07-07
    3311811811811811113,0982021-07-01
    341241231241242,500309,3002021-06-28
    3512412012012417020,8642021-06-25
    361201121151204,625523,8732021-06-24
    37117117117117202,3402021-06-23
    381141141141141,920218,8802021-06-22
    391151141151153,300379,2632021-06-21
    401201141141201,050120,2002021-06-17
    41124124124124404,9562021-06-14
    421171171171171,000117,0002021-06-10
    4312412212212325030,6952021-06-08
    44118118118118505,9002021-06-07
    451181131161184,429501,4542021-06-04
    461201161201165,000580,4002021-06-03
    471241161161241,100128,4002021-05-31
    48117116117116968112,5092021-05-28
    4912412412412478682021-05-27
    501261171171268,449989,4592021-05-24
    5111611611611611,3211,313,2362021-05-21
    5211811511811716519,3132021-05-20
    531151131131151,300148,9002021-05-19
    5411511111511115,8501,765,8472021-05-18
    5511811511811577190,3782021-05-17
    5611911111311768,1597,633,3502021-05-14
    5712811311812810,0451,156,8762021-05-13
    581191181181198,5331,013,6382021-05-12
    5911911911911912,8091,524,2712021-05-11
    601201191201194,325514,9152021-05-10
    611201181201203,804455,5202021-05-06
    621201201201202,661318,7882021-05-05
    631201201201205,082609,6912021-05-04
    6412411812412016,5251,984,8352021-05-03
    65128128128128506,4002021-04-27
    661231201201235,640678,2432021-04-26
    671211181201208,194982,5962021-04-23
    681241221241235,462671,5352021-04-20
    691241241241244,860602,6402021-04-19
    7012712412712410,9021,358,8452021-04-16
    711281281281282,133272,1712021-04-15
    721291291291291,342173,6552021-04-14
    731311301301315,041660,1452021-04-12
    7413013013013012115,7182021-04-09
    7512912912912925032,2502021-04-07
    7612912912912925032,2502021-04-07
    7713012613012810,0381,284,4192021-04-06
    781291291291291,400180,6032021-04-05
    79129128129128911116,6582021-04-02
    801291291291292,000258,0002021-04-01
    8113013013013011302021-03-31
    8213013013013020927,1702021-03-30
    8313012813012821026,9002021-03-29
    8413013013013022028,6002021-03-26
    85130130130130777101,0132021-03-25
    861321301321312,303301,2762021-03-24
    8713513113513417022,8012021-03-23
    881311301311331,15420,1202021-03-22
    8913513513513556752021-03-19
    9013713513713570094,7002021-03-18
    9113813813813868282021-03-17
    921381351381382,519347,4172021-03-16
    9313913913913910013,8502021-03-15
    941391301331391,925263,3232021-03-12
    9513913813913835148,4392021-03-10
    9613913913913914119,5292021-03-09
    971381381381383,331459,6782021-03-05
    9813713713713721930,0032021-03-04
    991391341341352,090281,6102021-03-03
    1001391341341375,324727,6692021-03-02
    10113713413713451068,3692021-03-01
    1021381351381377710,5502021-02-26
    1031381341361371,400190,4502021-02-25
    10413812313312319,6302,545,0872021-02-24
    1051341341341348010,7202021-02-03
    10613413413413415020,1002021-02-01
    10713413413413470093,8002021-01-28
    10813413413413468992,3262021-01-27
    109134117134117405,1932021-01-26
    1101251251251259,8481,231,0002021-01-25
    1111341291291331,271165,3542021-01-18
    1121291291291292,000257,9802021-01-15
    113128128128128202,5602021-01-14
    1141271261271264,772601,3722021-01-08
    11512712712712741051,8652021-01-07
    116127127127127506,3252021-01-06
    1171291271291274,396565,2182021-01-05
    11812912912912951065,7902021-01-04
    1191291291291291,019131,4512020-12-31
    1201291291291291,313169,3772020-12-30
    1211331331331333,257433,1812020-12-21
    122133133133133303,9902020-12-18
    12313313313313341354,9292020-12-17
    1241331331331331,000133,0002020-12-15
    12513913313913351369,5072020-12-09
    1261401401401401,792250,8622020-11-19
    12714014014014046064,4002020-11-18
    12812412412412445055,8002020-11-17
    129140140140140202,8002020-11-06
    1301401401401403,000419,9702020-11-04
    1311401401401405,051707,0902020-10-19
    1321401401401401,785249,9002020-10-16
    1331401401401401,177164,7802020-10-09
    134140140140140766107,1442020-10-06
    13513913913913930041,7002020-09-29
    13613813813813860082,8002020-09-28
    13714214214214222,4603,186,6102020-09-23
    13813813813813830041,4002020-09-22
    1391411411411417510,5792020-09-17
    14014214014014237752,7992020-09-16
    14114014014014030042,0002020-09-15
    142142142142142101,4192020-09-11
    14314214214214226737,8872020-09-10
    1441421421421424,400624,7982020-09-09
    1451421421421423,000426,0002020-09-08
    1461431421421425,034714,8622020-09-07
    1471421401401425,250745,2972020-09-03
    1481401351351402,001280,1352020-09-01
    1491401401401402,059288,2602020-08-28
    15013813813813843059,3362020-08-27
    151138138138138202,7582020-08-24
    15213813813813850069,0002020-08-21
    15313913913913981,1112020-08-20
    1541301301301301,920249,6002020-08-17
    1551301251301251,038134,7542020-08-14
    15613013013013020126,1302020-08-13
    15713013013013029538,3502020-08-10
    158130130130130557,1502020-08-04
    15913013013013018423,9202020-07-31
    16013013013013038049,4002020-07-24
    16113012912913032041,5002020-07-23
    16212512512512510913,6252020-06-19
    16312512512512522828,5002020-06-17
    164125125125125435,3752020-06-16
    16512212212212250061,0052020-06-15
    16612512512512533341,6252020-06-12
    16712512512512511252020-06-08
    168122122122122617,4432020-05-26
    16912212212212225030,5032020-05-21
    170125125125125121,5002020-05-20
    171125125125125202,5002020-05-18
    17212112112112120224,4622020-05-13
    17312612612612620025,2002020-05-11
    17412612612612610012,6002020-05-08
    17512712712712740050,8002020-04-29
    17612712712712721126,7972020-04-28
    177127127127127101,2702020-04-27
    17812712712712715319,4312020-04-22
    17912712712712765082,5502020-04-21
    180127127127127506,3502020-04-17
    181130130130130303,9002020-04-15
    1821341341341346,000803,3852020-04-02
    183134134134134304,0172020-03-20
    184135135135135101,3492020-03-16
    18513413413413411342020-03-13
    18611911911911911192020-03-10
    18712912912912920025,8002020-03-05
    188135130130131101,3052020-03-04
    1891351301301351,001130,1352020-03-02
    19013513513513510013,5002020-02-27
    191140140140140101,4002020-02-20
    19215014014914065592,5452020-02-19
    1931501501501507711,5492020-02-17
    19415015015015027441,0952020-02-14
    19515015015015011502020-02-13
    19615015015015030044,9982020-02-12
    1971501501501501,297194,5442020-02-11
    1981411401411402,907406,9872020-02-06
    1991401401401401,978276,9202020-02-03
    200146146146146253,6502020-01-31
    201146146146146152,1902020-01-21
    2021341341341344,157557,0382020-01-15
    20313413213413225,0533,332,0812020-01-10
    20413013013013056502020-01-02
    205133133133133506,6492019-12-31
    2061301301301301,000130,0002019-12-30
    2071201201201201,134136,0802019-12-27
    20812012012012030136,1202019-12-25
    2091211201211207,707924,8902019-12-24
    21012112012112026,0003,146,0452019-12-20
    21113012513012964683,2802019-12-12
    2121251251251251,153144,1252019-12-10
    2131341341341347710,3182019-11-28
    21412512512512510012,5002019-11-22
    21512512512512530037,5002019-11-21
    2161251251251254,130516,2502019-11-20
    217121120121120152,17118,260,6202019-11-15
    21812512512512550062,5002019-11-11
    21913812512512970190,6282019-11-06
    220125125125125415,1222019-11-01
    221125125125125202,5002019-10-31
    22212512512512550062,4502019-10-30
    2231161161161165,212604,5922019-10-28
    2241241241241241,000124,0002019-10-25
    2251191181191181,500177,5002019-10-23
    2261251251251251,153144,0102019-10-18
    2271251201201251,347163,3402019-10-17
    2281201171201205,296627,5202019-10-16
    22912612612612650063,0002019-10-15
    23012612612612620425,7042019-10-09
    23112712712712713817,5262019-10-08
    2321281281281281,574201,1572019-10-04
    233125125125125800100,0002019-10-02
    23412912912912938449,5362019-09-26
    235120120120120980117,6002019-09-25
    236120120120120101,2002019-09-24
    237128128128128465,8882019-09-20
    2381281281281282,404307,5022019-09-19
    23912812712712861178,0172019-09-18
    24012812812812830038,2502019-09-17
    241129129129129111,4142019-09-16
    242128128128128151,9252019-09-13
    243128128128128506,4002019-09-11
    24412512512512533752019-09-09
    245125125125125506,2502019-09-06
    2461211201211202,875346,0002019-09-05
    24712312312312350061,2552019-09-04
    24812912912912911292019-09-02
    2491291291291293,490449,9602019-08-30
    2501291271271281,413180,2112019-08-22
    2511271251251272,420305,4742019-08-21
    2521251201201211,590192,8002019-08-19
    253120120120120101,2002019-08-08
    25412011612011911413,6172019-08-06
    25512012012012010012,0002019-08-05
    2561201201201202,168260,1602019-08-02
    2571161151161152,623302,6452019-08-01
    2581201201201203,200384,0002019-07-30
    25912012012012032739,2402019-07-24
    26011611011611134,4993,839,4322019-07-23
    2611201201201201,783213,9602019-07-19
    2621251201221234,502552,2322019-07-18
    26312512512512514,2301,778,7502019-07-17
    2641291251271275,165658,1292019-07-16
    26512512512512527033,7502019-07-09
    2661381381381384,583632,4542019-07-08
    267140140140140202,7962019-07-05
    26812212212212220024,4002019-07-02
    26912912912912949663,9842019-06-28
    27012912912912921327,4772019-06-26
    2711291291291292,015259,9352019-06-18
    272120120120120303,6002019-06-12
    27312012012012047557,0952019-06-04
    274115115115115303,4502019-05-10
    2751251251251252,000250,2202019-05-08
    2761271251271256,000752,6942019-05-06
    27713113113113112015,7202019-05-03
    27813013013013016621,5802019-05-01
    27913313313313311332019-04-30
    280133130133132781102,7302019-04-29
    2811331321331331,549205,8382019-04-25
    28213313313313310013,3102019-04-24
    283133133133133101,3312019-04-23
    28413313313313311014,6412019-04-18
    285133133133133506,6552019-04-17
    28613313313313310,0001,331,0002019-04-16
    2871331331331337,6781,021,9422019-04-12
    28813813313813310213,5762019-04-03
    28913513013513094,70012,311,1902019-04-02
    290138138138138162,2082019-04-01
    291138138138138496,7622019-03-27
    29213813813813822762019-03-26
    29313913913913922782019-03-22
    29413913913913911392019-03-21
    29513913913913920929,0512019-03-20
    296135135135135847114,3452019-03-18
    297135135135135304,0502019-03-15
    29814014014014052072,8002019-03-12
    299140140140140202,8002019-03-11
    30014014014014020028,0002019-03-06
    3011411411411417510,5382019-03-05
    3021411401411405,060708,4202019-03-04
    30314214214214234262019-02-28
    30414214214214217024,1402019-02-27
    3051451431451431,020147,8602019-02-26
    3061451451451451,301188,6452019-02-22
    30714514514514530043,5002019-02-21
    30814514514514539957,8552019-02-20
    3091401401401401,673234,2202019-02-18
    3101451401431458,8031,233,9872019-02-15
    311143143143143365,1482019-02-13
    3121451451451457510,8752019-02-04
    3131451451451459013,0502019-02-01
    3141451451451451,000145,0002019-01-30
    31515015015015010015,0002019-01-23
    316150140141150960137,5552019-01-21
    31714014014014040056,0002019-01-17
    3181411401411401,850259,1902019-01-14
    319141141141141344,7942019-01-09
    3201401401401401,736243,0502019-01-07
    321140140140140527,2802019-01-04
    3221501501501502,600390,0002018-12-20
    3231501501501502,400360,0002018-12-14
    32416015015015914,1802,241,8552018-12-11
    3251501501501506,535980,2502018-12-10
    3261501501501504,900735,0002018-12-07
    327150150150150233,4502018-12-04
    3281501501501503,333499,9502018-12-03
    3291451451451451,000145,0002018-11-28
    33014014014014010,6581,492,1202018-11-20
    33114214014214035249,4462018-11-16
    332140140140140771107,9402018-11-15
    3331501401501427,6001,078,1902018-11-13
    334150150150150822123,3002018-11-07
    3351581501581503,178477,1722018-11-02
    3361601601601604,000639,9752018-10-29
    33715715715715725640,1662018-10-23
    33814914914914940059,6002018-10-19
    33914914914914950074,5002018-10-18
    34014914914914930044,7002018-10-17
    34114914914914920029,8002018-10-15
    3421481481481481,000148,0002018-09-28
    34315015015015019,9072,986,0502018-09-27
    3441501501501507,7911,168,6502018-09-26
    3451501481501487,9371,179,6312018-09-21
    34615015015015048,6957,304,2502018-09-20
    34715614915015032,8884,920,6552018-09-17
    3481501501501509914,8502018-09-13
    3491551491501501,176176,4102018-09-10
    3501511501511501,462219,3102018-09-07
    35115015015015021932,8502018-09-04
    3521501461491464,271638,5552018-08-28
    3531501501501509,0501,357,5002018-08-22
    3541501501501502,650397,5002018-08-15
    35515015015015014,8462,227,4942018-08-14
    3561511501501512,800422,7002018-08-13
    3571501501501502,193328,9502018-08-09
    3581501501501502,533379,9502018-08-08
    359154150150152980149,1322018-08-06
    3601501471501472,540373,6802018-08-01
    36115015015015040660,9002018-07-31
    36215015015015023735,5502018-07-27
    36314514514514534049,3002018-07-17
    36415014515014570,54010,233,8002018-07-04
    36514614514614614,7472,148,3152018-06-27
    3661451451451451,400203,0002018-06-26
    36714514514514520329,4352018-06-22
    36816016016016010,1001,616,0002018-06-21
    36916015915916020,1903,230,2102018-06-19
    37014514514514560087,0002018-06-13
    371150141150145827119,9752018-06-11
    37215015015015034502018-06-08
    373159159159159101,5902018-06-06
    374150150150150406,0002018-06-04
    3751641501501552,751426,6502018-05-31
    3761451451451453,844557,7642018-05-30
    377150150150150203,0002018-05-29
    3781501451451475,023740,0332018-05-25
    37914014014014010,0001,400,0002018-05-24
    38014714514714545065,3502018-05-22
    381147147147147101,4702018-05-21
    382147147147147111,6172018-05-18
    3831471471471471,035152,1452018-05-17
    3841381381381381,941267,8582018-05-14
    38514714014714010,4421,462,0002018-05-09
    386140138140138967133,6462018-05-02
    38715013814614013,0611,830,1702018-05-01
    388150150150150507,5002018-04-30
    38914014014014050070,0002018-04-23
    3901461401461422,305327,9252018-04-19
    391160160160160101,6002018-04-06
    39217814614617524,9443,965,1322018-04-04
    39315515515515510916,8952018-04-03
    3941571571571571,000157,0002018-03-21
    39514114114114157052018-03-20
    396157157157157101,5692018-03-15
    397157157157157284,3932018-03-13
    3981571551551557,1641,110,4422018-03-12
    399151148148151998149,1862018-03-09
    40015914514515115,3862,326,0252018-03-02
    4011451401451407,6741,089,4202018-03-01
    4021451451451451,158167,8922018-02-28
    40314514514514581,1592018-02-27
    40414014014014010,3261,445,6402018-02-23
    40514514014514065994,2602018-02-22
    40614914914914916023,8402018-02-19
    407149149149149405,9602018-02-15
    4081461461461463,000438,0002018-02-12
    409152150150150859128,9902018-02-07
    41015215215215230045,6002018-02-06
    4111551551551551,011156,6952018-02-05
    4121511501511501,152173,2002018-02-02
    4131551501521525,638859,7442018-02-01
    41415015015015010015,0102018-01-30
    4151551501501506,048907,2392018-01-29
    41615515515515563297,9602018-01-23
    4171401401401406,000840,0002018-01-19
    418159159159159406,3602018-01-15
    4191401401401401,188166,3202018-01-10
    420140140140140730102,2002018-01-09
    42114114114114130042,3002018-01-04
    42214114114114120028,2002018-01-03
    4231451421421428,2721,174,9842017-12-28
    42414214214214260085,2002017-12-27
    4251451451451451,000145,0002017-12-25
    42614014014014020028,0202017-12-21
    4271451451451454,000580,0002017-12-19
    4281451451451454,250616,2502017-12-18
    4291451451451451,000145,0002017-12-15
    4301541441441485,513814,6692017-12-11
    4311551441551462,245328,4952017-12-08
    43216016016016025040,0002017-12-01
    433162162162162213,4022017-11-29
    43416515915916223,4023,793,8202017-11-27
    43516515415415916,4322,616,6682017-11-24
    4361541441501491,094163,1002017-11-23
    4371451451451452,000290,0002017-11-21
    43815415415415420030,8002017-11-14
    4391441441441441,802259,4882017-11-13
    4401441441441442,270326,8802017-11-10
    44115315315315312619,2782017-11-08
    44215515515515550077,5002017-11-06
    44315515015015412,3571,901,2432017-10-31
    44414414414414414020,1742017-10-30
    445150150150150703105,4502017-10-24
    4461501441501441,030148,5202017-10-23
    4471501501501503,000450,0002017-10-20
    44815215215215225638,9122017-10-19
    4491521441521454,050586,4802017-10-18
    4501581581581581,455229,8902017-10-11
    45115515415515512,7761,980,0442017-10-10
    4521551551551557611,7792017-10-09
    45315415415415417026,1802017-10-06
    454155155155155142,1702017-10-04
    45515515515515527542,6222017-09-27
    45615515515515546202017-09-26
    45715515515515510015,4992017-09-22
    458154154154154203,0802017-09-21
    459145145145145903130,9352017-09-20
    4601421421421423,939559,3382017-09-19
    46115815815815810015,8002017-09-18
    46215914015914027,2693,829,0222017-09-15
    46315915915915948076,3202017-09-14
    46416016016016012019,2002017-09-13
    4651601551551596,000955,3502017-09-12
    4661451451451451,452210,6852017-09-11
    4671501491491502,743410,2072017-09-08
    46814914514514653678,2342017-09-07
    46914914914914910014,9002017-09-04
    4701441441441441,242178,8482017-09-01
    4711451431451452,819408,1672017-08-25
    4721431431431431,324189,3322017-08-21
    4731401401401401,000140,3102017-08-16
    4741451451451456,700971,5002017-08-11
    47514314314314333547,9052017-08-10
    47614514514514516523,9252017-08-09
    4771551451451471,684248,1802017-08-08
    47814514514514514,8502,153,2502017-08-07
    4791451401401455,505798,1902017-08-04
    480140140140140101,4002017-08-01
    481140140140140101,4002017-07-31
    48213913913913940055,6302017-07-26
    48313913913913958681,4842017-07-24
    48413913913913930041,7302017-07-21
    485139139139139577,9232017-07-18
    48613813813813820027,6202017-07-16
    48714514514514511452017-07-06
    488145145145145415,9452017-06-21
    48914514514514519127,6952017-06-16
    490145145145145750108,7502017-06-14
    4911471461461461,702249,0942017-06-13
    492147147147147121,7642017-06-09
    49314714714714710014,7002017-06-08
    4941401401401404,769667,6602017-06-05
    495140135140136817111,1502017-06-02
    4961401401401401,259176,2602017-05-30
    49714014014014017824,9202017-05-29
    49814014014014050070,0002017-05-26
    49914014014014010,0001,400,0002017-05-25
    50014114014114013,1271,838,1022017-05-16
    50114514514514526438,2802017-05-08
    502149149149149294,3212017-05-04
    503150150150150304,5002017-05-03
    504150150150150314,6502017-04-19
    50514514514514529442,6302017-04-18
    50615515515515522534,8752017-04-13
    50716015015015330046,0002017-04-12
    508142142142142598,3782017-04-07
    5091591591591591,125178,8752017-04-03
    51014914914914912819,0722017-03-31
    511149149149149405,9602017-03-27
    51214914914914931046,1902017-03-24
    5131491451451452,040296,3602017-03-23
    51414514514514510014,5002017-03-22
    515149149149149608,9402017-03-21
    5161361361361363,100421,6002017-03-20
    5171501491491505,183777,2672017-03-17
    518149149149149101,4902017-03-16
    5191491401491401,188166,3832017-03-15
    52014814814814833950,1722017-03-14
    52116014014014812,5161,846,5202017-03-10
    5221451401401421,200170,5002017-03-09
    5231451451451457,0001,015,0002017-03-03
    5241511501511511,359205,1742017-02-23
    5251551551551558012,3922017-02-22
    5261551441551443,210462,3862017-02-21
    527155155155155101,5492017-02-20
    52814514514514534049,3002017-02-16
    52915515015515227441,5962017-02-15
    53015515515515559091,4412017-02-14
    531150150150150841126,1502017-02-10
    532150150150150304,5002017-02-09
    53316015016015723,0363,616,3602017-02-07
    53416016016016050080,0002017-02-06
    5351601601601602,400384,0002017-01-31
    5361601601601601,722275,5202017-01-30
    5371601501501548,5001,310,0002017-01-27
    53816016016016015,0952,415,1992017-01-26
    5391401401401402,000280,0002017-01-23
    54016016016016058002017-01-07
    54117017017017030050,9702016-12-28
    54217516916917020,1463,426,2182016-12-26
    5431701601601704,300729,4402016-12-23
    5441741501501562,200343,2002016-12-20
    5451521501501522,402364,1282016-12-19
    5461351351351351,010136,3702016-12-16
    54714014014014042259,0802016-12-07
    5481501501501503,484522,6002016-12-02
    54914014014014025,0003,500,0002016-11-30
    55014014014014044161,7402016-11-17
    551140140140140446,1602016-11-04
    55214014014014015621,8402016-11-03
    55314014014014011402016-10-26
    554140140140140537,4202016-10-25
    55513513513513550067,5002016-10-24
    55613513513513510013,5102016-10-18
    55713513513513520027,0002016-09-30
    55813013013013045058,5002016-09-29
    55913013013013010,0001,300,0002016-09-28
    56013013013013030,0603,907,8002016-09-27
    5611301301301305,000650,0002016-09-26
    5621301301301302,155280,2002016-09-23
    5631301301301303,845499,9002016-09-22
    56413013013013010,0001,300,0002016-09-21
    5651301301301305,000650,0002016-09-20
    5661301301301301,000130,0002016-09-13
    56713013013013022602016-09-01
    56813513513513537049,9502016-08-30
    5691351351351353,000405,0002016-08-25
    57013513513513514018,9002016-08-19
    57113013013013010013,0002016-07-19
    57214014014014020028,0002016-07-04
    57313513413413510,3251,389,8752016-07-01
    5741301301301301,630211,9002016-06-30
    57513013013013016,9042,197,5202016-06-28
    5761351281351283,842493,5262016-06-24
    57713513513513550,1046,764,0302016-06-22
    57812912912912914618,8342016-06-20
    5791251251251255,505688,1252016-06-17
    58012012012012036944,3052016-06-10
    5811201201201205,130615,6002016-05-31
    582120120120120708,4002016-05-26
    58311511511511570080,5002016-05-17
    58411511511511550057,5002016-05-16
    5851151151151154,635533,0252016-05-13
    5861151151151151,000115,0002016-05-11
    58711511511511554062,1002016-05-09
    5881151101101109,3661,030,7102016-05-06
    589110110110110606,6002016-05-04
    59011011011011031034,1002016-05-02
    59111511411511546052,8952016-04-28
    59211511511511550057,5002016-04-27
    5931251251251252,780347,5002016-04-25
    59412512512512531639,5002016-04-19
    5951251251251254,684585,5002016-04-18
    59612512512512520025,0002016-04-14
    597125125125125101,2502016-04-04
    59813213213213221127,8432016-04-01
    59913213013013140252,5262016-03-31
    6001251251251255,249656,1252016-03-29
    60112012012012052062,4002016-03-28
    6021251251251254,751593,9752016-03-24
    60313013013013028937,5412016-03-23
    60413013013013028937,5412016-03-23
    60513012512512818023,0952016-03-22
    60612712712712710012,7002016-03-21
    60713013013013011302016-03-18
    60813013013013072794,5102016-03-17
    609130130130130101,3002016-03-14
    610138138138138101,3802016-03-10
    611138138138138101,3802016-03-09
    6121391381381391,908264,9402016-03-07
    61313513513513515320,6552016-03-02
    614135135135135947127,8352016-02-29
    6151341341341349813,1322016-02-26
    6161301301301303,560462,8002016-02-25
    6171301301301304,272555,3602016-02-23
    6181251251251253,320415,0002016-02-22
    6191251251251252,408301,0002016-02-19
    62012512512512561777,1252016-02-05
    6211251201251241,200149,0002016-01-29
    6221221221221221,000122,0002016-01-28
    6231231231231236,383785,1092016-01-25
    6241231231231233,617444,8912016-01-22
    62512312312312310,0101,231,2302016-01-21
    62612312012312010112,1292016-01-19
    62712312312312336544,8952016-01-18
    6281231231231231,287158,3012016-01-15
    629124124124124101,2402016-01-14
    630124124124124506,1952016-01-08
    6311221221221221,500183,0002016-01-04
    6321241221221231,172143,7122015-12-23
    6331221221221221,192145,4242015-12-22
    63412312212212281399,1952015-12-18
    63512212212212222126,9622015-12-17
    63612212212212235543,3102015-12-16
    63711811811811838245,0762015-12-10
    638122122122122404,8802015-12-08
    6391201181201196,000712,0002015-12-03
    6401181181181181,284151,5122015-12-02
    64111811811811871684,4882015-11-30
    6421181181181184,834570,4122015-11-20
    6431181181181181,118131,9242015-11-18
    6441181181181181,648194,4642015-11-17
    6451181181181188,4801,000,6402015-11-16
    64611811811811860070,8002015-11-13
    6471111111111114,741526,2512015-11-11
    6481111071111111,015112,6252015-11-10
    6491111111111111,560173,1602015-11-09
    6501111111111114,913545,3432015-11-06
    651111105111105700,00573,504,6902015-11-05
    65212012012012061273,4402015-11-03
    65312812812812841753,3392015-10-28
    65412811111112179997,0142015-10-27
    6551111111111113,000333,0002015-10-20
    6561301301301302,561332,9302015-10-19
    6571301301301307,9001,027,0002015-10-02
    6581251201251201,512181,9402015-10-01
    659130130130130101,3002015-09-30
    66013013013013019024,7002015-09-29
    6611301301301304,100533,0002015-09-28
    66213013013013023931,0702015-09-24
    66313013013013063282,1602015-09-23
    6641301301301301,194155,2202015-09-22
    6651381381381383,000414,0002015-09-21
    66613813813813814019,3202015-09-18
    6671381381381381,355186,8552015-09-17
    66813813813813810013,7902015-09-16
    66913913813913956578,4402015-09-11
    67013913913913929741,2832015-09-10
    67113913913913934172015-09-09
    672139139139139709,7302015-09-04
    673139139139139905125,7952015-09-02
    67413913913913919527,1052015-09-01
    67513913913913921229,4682015-08-31
    6761391391391391,790248,8102015-08-28
    6771391391391391,840255,7602015-08-27
    678138138138138456,2102015-08-25
    679140140140140101,4002015-08-19
    680140140140140192,6602015-08-14
    6811301301301309312,0902015-08-13
    682140140140140101,4002015-08-10
    68314414414414412017,2802015-08-03
    684145144145144226,24932,579,9362015-07-03
    6851491491491497511,1752015-06-30
    686140140140140105,14514,720,3002015-06-26
    687149149149149223,2782015-06-23
    68814914914914910315,3472015-06-18
    6891451451451451,562226,4902015-06-15
    6901401401401402,565359,1002015-06-12
    69114514514514535050,7502015-06-11
    692145145145145101,4502015-06-09
    69314514514514512818,5602015-06-05
    69414914914914910014,9002015-06-03
    6951301301301301,351175,6302015-05-26
    6961311301311305,625731,8702015-05-20
    6971321301321308,8571,151,6292015-05-13
    6981401341401351,143154,4202015-05-11
    699140140140140157,87622,102,6402015-05-06
    70014014014014055077,0002015-05-05
    701134134134134111,4742015-05-01
    702134134134134253,3502015-04-29
    703134134134134243,2162015-04-27
    7041311301311305,000650,0102015-04-23
    70513113013113011,0001,430,0202015-04-21
    70613013013013010,4001,352,0002015-04-20
    70713013013013011,5001,495,0002015-04-17
    70813013013013018,3652,387,4502015-04-16
    7091341301341301,455189,2302015-04-15
    7101301301301305,000650,0002015-04-10
    7111301301301309,8001,274,0002015-04-08
    71213113013113010,0001,300,0402015-04-07
    71313413013013010,0571,307,4502015-04-06
    714134134134134101,3402015-04-03
    71513513013513010,1001,313,5002015-04-01
    7161301301301309812,7402015-03-31
    7171351351351351,000135,0002015-03-30
    7181301301301309,2921,207,9602015-03-24
    7191401401401404,200587,9102015-03-13
    720142140142140778109,1552015-03-12
    7211421421421427710,9302015-03-10
    72214214214214222842015-03-09
    72314214214214229,2054,147,1102015-03-04
    72414214214214270,71410,041,3882015-03-03
    7251421421421421,025145,5502015-02-25
    72614214014214010,4101,458,1702015-02-24
    72714214214214220028,4002015-02-23
    72814214014114114,1221,997,5702015-02-17
    72914514214214210,8111,539,4132015-02-13
    7301411401401414,283601,9032015-02-12
    731142141142142848120,3162015-02-11
    73214514014514216,7432,378,0202015-02-10
    7331451401451414,102580,2142015-02-06
    73414514514514520029,0002015-02-05
    7351451421451447,0581,017,2362015-02-04
    73615015015015023002015-02-03
    737150150150150152,2502015-02-02
    738150150150150101,5002015-01-30
    739150150150150850127,5002015-01-22
    7401551501551502,283343,5402015-01-21
    7411551551551551,237191,7352015-01-15
    74215515515515510015,5002015-01-14
    7431551551551556510,0752015-01-13
    744160160160160719115,0402015-01-09
    74516116016116046,0007,360,2002015-01-08
    7461601601601609,6001,536,0002015-01-06
    74717017017017010017,0002014-12-15
    74817017017017010017,0002014-12-11
    74917317317317320034,5202014-12-10
    7501701501701508,4501,268,6202014-11-25
    75118017518017532256,4602014-11-24
    75217917917917977,50613,873,5742014-11-18
    7531791791791795,000895,0002014-11-17
    75417917917917915,0002,685,0002014-11-14
    7551791791791798,9321,598,8282014-11-13
    7561841791791842,100376,4002014-11-12
    7571791791791792,000358,0002014-11-11
    7581791791791792,845509,2552014-11-10
    75917917917917952093,0802014-11-03
    7601701701701701,068181,5602014-10-31
    7611651651651652,135352,2752014-10-30
    7621791791791791,000179,0002014-10-24
    7631701661701663,645605,1302014-10-16
    76416516516516540066,0002014-10-06
    76516016016016010,0001,600,0002014-10-03
    7661641641641645,100836,4002014-10-02
    76715815815815842166,5182014-09-30
    7681701701701708,5041,445,6802014-09-25
    7691701701701701,000170,0002014-09-24
    770170170170170101,7002014-09-22
    77117015817015827,6404,369,8922014-09-19
    77217117017117012,4712,120,2402014-09-17
    7731721701721705,000853,3712014-09-16
    774182175182178967172,2202014-09-11
    77517517417417515,0452,632,7752014-09-04
    77617417417417420034,8002014-09-03
    77717417417417420034,8002014-09-02
    77817517517517510,1001,767,5002014-09-01
    7791751751751751,000175,0002014-08-28
    78017117017117110017,0602014-08-27
    78117017017017020034,0002014-08-20
    7821711711711711,520259,9202014-08-19
    783180180180180778140,0402014-08-15
    7841801801801801,177211,8602014-08-14
    7851701701701704,000680,0002014-08-13
    7861701701701708,4601,438,2002014-08-08
    7871701701701704,930838,1002014-08-05
    788170170170170111,8702014-07-17
    789200189189199898178,5002014-07-09
    7901891781781897,4161,379,3802014-07-07
    79117616316316518,2293,011,5372014-07-04
    7921641601631626,2051,011,4052014-07-02
    7931631631631631,900309,7002014-06-30
    7941601601601604,171667,3602014-06-26
    7951601591591606,3261,011,6632014-06-25
    7961591551551554,022623,4572014-06-24
    7971551551551551,467227,3852014-06-23
    79815515515515516,0002,480,0002014-06-16
    7991501501501507010,5002014-06-12
    8001501501501503,600540,0002014-06-09
    8011501501501504,000600,0002014-06-04
    80215115015115110,0001,505,0002014-06-03
    80315015015015046002014-05-27
    8041551511551555,900912,7002014-05-26
    80516016016016060096,0002014-05-20
    8061601531551536,210985,2702014-05-13
    8071501501501501,758263,7002014-05-05
    8081541541541549013,8602014-05-01
    809154154154154101,5402014-04-30
    8101501501501503,100465,0002014-04-29
    81115015015015010015,0002014-04-28
    8121501501501501,791268,6502014-04-25
    81315015015015080,00012,000,0002014-04-14
    8141511501511501,500225,0102014-04-07
    815155155155155865134,0752014-04-02
    81616115916116015,9872,565,9072014-03-27
    8171611601601611,025165,0202014-03-24
    818156150156153688105,5282014-03-14
    8191601601601606911,0402014-03-13
    8201501501501505,000750,0002014-03-07
    8211501501501509,0711,360,6502014-03-05
    82215015015015069,06910,360,3502014-03-04
    82315015015015030,9314,639,6502014-03-03
    8241601581581587,6501,209,4802014-02-28
    825160160160160101,6002014-02-27
    8261591581591596,201985,9092014-02-26
    8271591591591592,778441,7022014-02-25
    8281601591591603,755600,4992014-02-18
    82915915815815820,4003,223,4002014-02-13
    83015215015215139760,1542014-02-10
    83115215015015230846,2202014-02-07
    83215515015515050076,0002014-02-06
    83315815815815857902014-02-03
    8341391391391392,060287,1642014-01-23
    835155139155139940140,6102014-01-22
    836164164164164101,6402014-01-21
    837160160160160625100,0002014-01-20
    83816516016516022,1663,642,3902014-01-14
    8391651651651651,089179,6852014-01-13
    8401641641641642,105345,2202014-01-10
    8411651641651643,500576,5002014-01-09
    8421651641651651,870307,7502014-01-03
    843165164164165192,70331,794,9952014-01-02
    8441631631631631,000163,0002013-12-25
    8451641611611622,776450,4882013-12-23
    846160160160160888142,0802013-12-20
    84716016016016010,0601,609,6002013-12-19
    84816016016016010016,0002013-12-18
    8491601601601603,000480,0002013-12-17
    85016016016016026041,6002013-12-16
    851169169169169592100,0482013-12-04
    8521701651651681,910320,1502013-11-27
    85316516516516581,3202013-11-26
    85416516516516591,4852013-11-25
    85516016016016026,0004,160,0002013-11-12
    8561501501501502,000300,0002013-11-11
    85715014914915013,6972,049,2352013-11-06
    858149149149149202,9802013-11-05
    85915014914914941361,6452013-11-01
    860150150150150101,5002013-10-29
    861150150150150703,000105,450,0002013-10-25
    862151151151151101,5102013-10-23
    86315115115115110015,1002013-10-16
    8641551551551557,8271,213,1852013-10-14
    86516615916615951081,1602013-10-11
    8661891661891661,000166,2302013-10-10
    8671901891891904,016762,9402013-10-08
    868190190190190763144,9702013-10-07
    86919019019019010019,0002013-10-04
    87019019019019010019,0002013-10-03
    8711901601601663,189563,2742013-10-02
    872168168168168508,3852013-10-01
    8731701601601681,300218,0002013-09-30
    8741501491491502,934439,8002013-09-26
    87514513913914355078,4502013-09-25
    8761281281281283,063390,5332013-09-19
    87714214214214259884,9162013-09-18
    878145144145145888128,5682013-09-17
    87915015015015050075,0002013-09-16
    88015014014014560087,0002013-09-13
    88113513513513510013,5002013-09-12
    88211811811811844722013-09-11
    88312412412412430037,2002013-09-09
    88411011011011021,0002,310,0002013-09-05
    88511011011011010,0001,100,0002013-08-30
    88610710510710710,8001,154,0002013-08-27
    8871061051051066,655700,4302013-08-21
    8881051051051052,110221,5502013-08-07
    88911010511010522,0802,320,4552013-07-31
    89011011011011010,6871,175,5702013-07-24
    89111011011011015,3841,692,2402013-07-23
    89210610610610688492013-07-17
    89311011011011066,1857,280,1002013-06-25
    8941081081081085,360578,8802013-06-20
    89510810810810836,5053,942,5402013-06-19
    89610810810810810,0001,080,0002013-06-18
    89710510510510518,1091,901,4452013-06-12
    89810510510510520,0002,100,0002013-06-11
    8991071051071071,001107,0972013-06-07
    90010810810810831,1263,361,5092013-06-06
    9011061061061063,953419,0182013-06-05
    9021071071071079,9951,069,4652013-05-30
    90310510510510570073,5002013-05-29
    90410510510510520021,0002013-05-28
    90510710710710755352013-05-22
    90610810510810514115,0782013-05-21
    90710610610610615816,7482013-05-20
    90810810810810813,7961,489,9682013-05-15
    909108107107108200,00021,500,0002013-05-14
    91010610610610640242,4112013-05-10
    9111051051051051,003105,3152013-05-09
    9121051051051055,000525,0002013-05-07
    91310610510510617,3621,830,3722013-05-06
    9141051051051059,000945,0002013-05-02
    91510510510510517,1331,798,9652013-05-01
    916105105105105110,00011,550,0002013-04-30
    91710510510510591,7709,635,8502013-04-29
    91810510510510549,8205,231,1002013-04-26
    91910510510510550052,5002013-04-25
    9201061051061053,780397,0002013-04-24
    921106105106105234,30524,662,0252013-04-22
    92210710710710719220,5442013-04-18
    92310610610610610,0001,060,0002013-04-17
    92410510510510555252013-04-10
    925103103103103242,4722013-04-09
    92610710710710788562013-04-04
    9271031031031031,400144,2002013-04-03
    92810510410410536,2413,802,5392013-04-02
    92910310310310376078,2802013-04-01
    93010510510510560063,0002013-03-28
    93110510510510562065,1002013-03-27
    93210510510510510,1801,068,9002013-03-26
    933105105105105134,73514,147,1752013-03-25
    934105105105105232,26524,387,8252013-03-21
    9351011001011001,205121,0052013-03-20
    936105103103105246,41525,872,5752013-03-19
    937103100100103133,04513,700,1792013-03-18
    93810010010010024,5002,450,0002013-03-13
    9391001001001002,000200,0002013-03-12
    9401031031031031,000102,9902013-03-01
    9411031011031012,005202,5152013-02-28
    9421031001001032,800280,0302013-02-26
    94310210210210250,0005,100,0002013-02-22
    94410310310310310010,3002013-02-20
    94510010010010018518,5002013-02-18
    94610510510510530031,5002013-02-15
    94710010010010028028,0002013-02-04
    94810010010010040,8654,086,5002013-01-31
    94910110110110115015,1502013-01-25
    95010110010110121,0642,126,4002013-01-22
    95110010010010010,0001,000,0002013-01-17
    95210210110110111,4901,160,5002013-01-16
    95310110110110120,3002,050,3002013-01-15
    9541011011011011,470148,3952013-01-14
    95510110110110117,6801,785,6802013-01-11
    9561011011011012,320234,3202013-01-10
    9571011001011007,080708,0802013-01-08
    9581011011011018,000808,0002013-01-07
    95910010010010092092,0002013-01-05
    960100100100100808,0002013-01-03
    9611021011021015,120518,1202013-01-02
    96210110110110119,9002,009,9002012-12-27
    96310110110110110010,1002012-12-26
    9641011011011014,000404,0002012-12-24
    9651041041041046,813708,5522012-12-17
    9661051041041054,904514,8202012-12-13
    96710410410410418,2821,901,3282012-12-12
    96810410310310324,8182,561,0722012-12-11
    96910410410410410010,4002012-12-10
    97010310210310316,3991,682,6362012-12-07
    97110110110110138438,7842012-12-05
    9721011001001019,018906,8002012-12-04
    97310010010010015,0001,500,0002012-12-03
    9741001001001005,150515,0002012-11-30
    9751001001001007,401740,1002012-11-23
    9761001001001003,583358,3002012-11-22
    977959595958,513808,7352012-11-19
    978959595951,487141,2652012-11-16
    979100100100100202,0002012-11-13
    98010510010010593,0979,677,0712012-11-07
    98110010010010045,2004,520,0002012-11-06
    9821039910310061,0426,105,6582012-11-05
    983100999910060,9616,093,8262012-11-02
    9841001001001002,300229,9772012-10-31
    98510010010010030,0133,001,3002012-10-26
    9861051051051053,800399,0002012-10-18
    98710510410410510,3101,078,2402012-10-17
    9881041041041045,690591,7602012-10-16
    989105100100100395,74739,603,1522012-10-12
    9901051031031058,700912,1002012-10-10
    99110099991002,813279,3002012-10-09
    9929898989820019,6002012-10-08
    993929292921,00092,0002012-09-24
    9949695969545,3334,310,6352012-09-21
    9959696969620,0001,920,0002012-09-19
    996959295927,980755,1602012-09-12
    9979595959528,7872,734,7652012-09-07
    9989595959521,7132,062,7352012-09-06
    999959595954,310409,4502012-09-05
    10009595959550,0004,750,0002012-09-04
    10019595959520,0001,900,0002012-08-31
    100210099991001,497149,6002012-08-30
    10039595959511,4741,090,0302012-08-28
    10049595959591086,4502012-08-24
    1005959595951,04098,8002012-08-23
    10069595959599094,0502012-08-22
    1007949494948,610809,3402012-08-21
    10089595959520019,0002012-08-15
    10099595959540038,0002012-08-13
    10109595959540,0003,800,0002012-08-06
    10111009910010010,0011,000,0122012-06-27
    1012100999910010,000999,9402012-06-26
    1013100959510043,6374,322,2982012-06-25
    1014969696966,562629,9522012-06-21
    1015969696961009,6002012-06-19
    10169696969640,0003,840,0002012-06-18
    1017100100100100404,0002012-06-15
    101810592921059,490913,6502012-06-11
    1019939393932,700251,1002012-06-08
    10209386869314,8471,380,0712012-06-07
    10219588889531,3552,837,8402012-06-06
    1022848384834,140347,6202012-05-31
    10238484848410,151852,6842012-05-30
    10248483848432,3102,708,0402012-05-25
    1025797979794,900387,1002012-05-21
    10268377837956145,2832012-05-18
    1027848384838,416706,9432012-05-17
    10288484848430,4502,557,8002012-05-16
    10298382838215,2291,256,1532012-05-15
    103083838383554,5652012-05-14
    10318282828250441,3282012-05-11
    10328076807610,000760,7352012-05-03
    1033838383837,370611,7102012-05-02
    1034888088871,00087,1152012-04-27
    10358787878715013,0502012-04-25
    10368383838379866,2342012-04-23
    1037868686861008,6002012-04-20
    10388686868632582012-04-19
    103982828282151,2302012-04-18
    10408885858826,7132,270,7402012-04-10
    10418584848564,9795,513,2152012-04-09
    10428383838310,000830,0002012-04-06
    1043858385832,004,500170,284,8322012-04-05
    10448382828250,4704,188,5652012-04-03
    10458382838268,8055,710,7952012-04-02
    10468382828375062,0002012-03-30
    10476363636319912,5372012-01-20
    10486562656253132012-01-19
    10496665666514,640962,7402012-01-18
    1050686668664,892322,9362012-01-17
    105167676767187,38612,554,8622012-01-16
    10526867676721214,2442012-01-13
    1053686767684,100275,8002012-01-10
    10546868686846231,4162012-01-09
    10556664646642,0502,742,9002012-01-06
    10566463636411,230717,4902012-01-05
    10576363636317010,7102012-01-04
    1058646264625,814364,3822012-01-03
    1059606060601006,0002012-01-02
    1060605660563,386194,3482011-12-30
    10615858585834419,9522011-12-28
    1062606060602,000120,0002011-12-27
    106366606066156,16610,111,5252011-12-26
    10645956595810,825616,2302011-12-22
    1065585758571,49085,4202011-12-21
    1066585757581,12565,1252011-12-20
    1067575656571,920109,0202011-12-16
    10685757575720011,4002011-12-15
    10695958595824214,0412011-12-14
    1070595658597,973454,6362011-12-13
    107158585858704,0602011-12-12
    107261616161127322011-12-08
    1073605858603,508204,3642011-12-05
    10745757575779145,0872011-12-02
    10755857585744425,4082011-12-01
    1076585858583,492202,5362011-11-30
    1077595259539,126483,6572011-11-28
    10786161616185151,9112011-11-25
    1079706969702,000139,0002011-11-23
    10806959606931,8611,926,7602011-11-22
    1081585656586,809390,6042011-11-21
    1082585656586,809390,6042011-11-21
    1083585656586,809390,6042011-11-21
    1084585656586,809390,6042011-11-21
    10855555555517,976988,6802011-11-18
    108655525355123,0206,714,7952011-11-17
    10875352535250,9982,652,3942011-11-15
    10885453545326714,4162011-11-11
    10895555555525013,7502011-11-10
    109055525255104,8005,692,6222011-11-09
    1091525252521005,2002011-11-07
    1092525252526,500338,0002011-11-04
    1093525252525,700296,4002011-11-03
    1094525252525,700296,4002011-11-03
    10955252525225,3301,317,1602011-11-02
    10965252525274,6003,879,2002011-11-01
    109751505051135,1266,806,3002011-10-31
    109851505050243,92512,251,2752011-10-28
    109950505050126,7396,336,9502011-10-26
    1100494949492,00098,0002011-10-25
    11015049495071,4983,568,9302011-10-17
    1102494949493,530172,9702011-10-14
    1103515050508,965448,5002011-10-11
    1104505050507,250362,5002011-10-10
    11055252525228014,5602011-10-06
    11065050505050,0002,500,0002011-10-05
    1107505050505,000250,0002011-10-04
    110854505452120,5586,190,4812011-09-30
    11095453545411,035586,0692011-09-29
    1110545353542,375125,9752011-09-28
    1111545254538,045426,1052011-09-27
    11125353535312,239648,6672011-09-26
    11135352525350,3782,647,0782011-09-22
    11145352525328,2441,468,7882011-09-21
    11155251515298,1605,010,3902011-09-19
    1116525252522,648137,6962011-09-16
    11175252525223011,9602011-09-15
    11185250525117,735886,8192011-09-13
    11195251515228,9621,497,2622011-09-12
    112051515151391,9892011-09-06
    11215150505177738,8552011-09-02
    11225251525112,492638,3122011-09-01
    1123595959591592011-08-30
    1124525252521357,0202011-08-26
    1125525152515,065259,3802011-08-23
    11265351535231,0661,591,4772011-08-19
    11275251515276,7233,930,7932011-08-18
    11285251525130,9821,589,8672011-08-17
    1129505050501909,5002011-08-12
    1130505050501,51075,5002011-08-12
    1131525252521522011-08-09
    11325050505033,9501,697,5002011-08-05
    11335151515141,0002,091,0002011-08-04
    113452515152169,5008,764,0002011-08-03
    11355351535125,1201,311,1602011-08-02
    11365351525121,0601,075,1802011-08-01
    11375353535325,9491,375,2972011-07-29
    11385252525243,0462,238,3922011-07-26
    11395353535351,0002,703,0002011-07-26
    1140505050505,040252,0002011-07-22
    11415150505140,2452,052,2502011-07-21
    11424949494940,0001,960,0002011-07-20
    1143515151512,000102,0002011-07-10
    11445151515123511,9852011-07-09
    11455050505020,0001,000,0002011-07-08
    114650495050142,6667,079,9402011-07-07
    11475049495011,190548,5002011-07-05
    1148505050501,00050,0002011-07-04
    11495050505042002011-07-01
    11505049504965,0733,215,6502011-06-28
    11515149504931,1201,555,7202011-06-27
    11524949494918,000882,0002011-06-24
    11535049504920,188989,6002011-06-23
    11544949494921,3001,043,7002011-06-22
    11555049504910,540516,5002011-06-21
    1156504950494,600225,9002011-06-20
    1157505050509,675483,7502011-06-16
    11585049505011,380568,0002011-06-14
    1159505050506,015300,7502011-06-13
    11605050505040020,0002011-06-10
    11615150505052026,0202011-06-09
    11625252525240020,8002011-06-07
    11635252525280041,6002011-06-06
    11645250505235,6741,828,4862011-06-03
    11655049505078,0703,833,5002011-06-02
    1166505050508,702435,1002011-05-31
    1167505050506,200310,0002011-05-30
    1168515051501909,5502011-05-27
    11695252525210,467544,2842011-05-26
    11705353535332016,9602011-05-23
    117153535353201,0602011-05-20
    1172545254526,094317,0622011-05-19
    11735452545213,784728,9582011-05-18
    1174555354537,924420,5442011-05-17
    11755555555536219,9102011-05-16
    11765554545516,600897,4002011-05-12
    1177555454555,982323,2082011-05-11
    11785453545335,9271,904,3292011-05-10
    11795353535320,0001,060,0002011-05-09
    1180525152514,253220,9032011-05-06
    1181535253527,743402,6862011-05-05
    1182525252522,407125,1642011-05-04
    11835451545117,693939,4222011-05-03
    11845553555338,8302,082,9902011-05-02
    11855353535362,9833,338,0992011-04-29
    1186535353531005,3002011-04-28
    11875352535267,8853,535,9052011-04-27
    11885453545320,2001,080,8002011-04-26
    11895453535426,1991,392,4372011-04-25
    11905555555520,3311,118,2052011-04-22
    1191555455559,900544,4002011-04-21
    11925553555512,864705,2842011-04-20
    11935555555536,2001,991,0002011-04-19
    11945352535291,6504,837,4502011-04-18
    1195555355553,800202,0002011-04-15
    11965652555512,127,321666,988,0222011-04-14
    11975553535572538,6752011-04-12
    11985554545525,1891,360,2952011-04-11
    1199595353568,852,920522,093,3402011-04-08
    1200565556554,022221,2202011-04-08
    1201525252521005,2002011-04-06
    12025451535136,5281,895,8592011-04-05
    12035555555591350,2152011-04-04
    12045453535410,200550,6002011-04-01
    12055555555518,000990,0002011-03-31
    12065553545523,1751,232,3252011-03-30
    1207555555558,150448,2502011-03-29
    12085755555717,070959,0502011-03-28
    12095353535325,3531,343,7092011-03-24
    12105353535348,6102,576,3302011-03-23
    12115351535340,9192,137,2982011-03-22
    12125653565312,020637,1202011-03-21
    12135553545524,5001,340,5102011-03-18
    12145353535352,0202,757,0602011-03-17
    121553525352115,0105,980,5302011-03-16
    12165351535378,3614,074,9822011-03-15
    1217545254522,520136,0402011-03-14
    12185654565551,7122,865,8542011-03-11
    12195753575642,3982,402,6422011-03-10
    1220575657562,200125,3002011-03-09
    1221585054526,488329,0142011-03-01
    1222545353545,000269,5002011-02-28
    12236053605327,0811,580,7602011-02-25
    12246258625834,7012,082,2602011-02-24
    12256359596282,5405,086,5882011-02-23
    12266056566031,2001,812,9542011-02-22
    12275656565658,6053,281,8802011-02-21
    12285656565610,395582,1202011-02-18
    12295656565618,5351,037,9602011-02-17
    123056565656165,0909,245,0402011-02-16
    1231575657568,000454,9002011-02-15
    1232575757571,20068,4002011-02-14
    1233595859582,300134,4002011-02-10
    12345959595921,0361,241,1242011-02-09
    12356159616010,260605,6602011-02-08
    12366361616187,2815,403,6432011-02-02
    12376363636369944,0372011-02-01
    12386863686419,1951,226,9652011-01-31
    12397064696883,0165,751,7942011-01-28
    12407169716933,2902,321,0452011-01-27
    12417271727116,0481,139,4562011-01-26
    12427270727226,2011,866,1702011-01-25
    1243636161633,150194,2002011-01-24
    12446357576319,3661,156,0152011-01-21
    1245555555559,949547,1952011-01-20
    124655555555512,8052011-01-19
    12475453535454,8232,956,3652011-01-18
    1248545354535,020266,0802011-01-17
    12495454545416,134871,2362011-01-14
    12505454545493,9995,075,9462011-01-13
    12515453545340121,2542011-01-11
    125254545454201,0802011-01-10
    12535454545425,7601,391,0402011-01-06
    1254545454541095,8862011-01-05
    1255545454541005,4002011-01-04
    125654545454201,0802011-01-03
    125754545454201,0802010-12-31
    1258545354536,336336,1442010-12-29
    1259545354532,016106,8642010-12-28
    1260545254521,63085,4202010-12-27
    12615454545410,610572,9402010-12-24
    12625352525297,3445,063,4882010-12-23
    12635352525210,015522,9952010-12-22
    12645350535080,0204,048,2602010-12-20
    126554545454105402010-12-17
    1266535353532,500132,5002010-12-16
    12675353535342,6752,261,7752010-12-15
    126853515253107,2855,622,3152010-12-14
    1269525052507,500375,5802010-12-13
    12705352535231316,3362010-12-10
    12715352525330,5871,620,6542010-12-09
    12725453545328,1641,500,9812010-12-08
    12735353535352,7992,798,3472010-12-07
    12745453545312,200646,6562010-12-06
    12755554555443,0702,325,8502010-12-03
    12765553555387,9404,748,7802010-12-03
    12775555555510,045552,4752010-12-01
    1278585757586,030343,8362010-11-30
    1279585858581005,8002010-11-29
    12805858585821,9941,275,6522010-11-25
    12815858585817,4151,010,0702010-11-24
    1282585555581,23568,9802010-11-23
    1283545454541,05757,0782010-11-22
    128453525353144,9717,673,4632010-11-19
    12855251525269,3703,561,7302010-11-18
    12865251525231,4901,618,4802010-11-17
    12875352535358,1963,084,1922010-11-16
    12885453545310,030531,6202010-11-15
    12895353535350,0002,650,0002010-11-12
    12905453545350,2002,660,8002010-11-11
    12915453545350,2002,660,8002010-11-11
    12925453545350,2002,660,8002010-11-11
    129353535353258,53613,702,4082010-11-10
    12945352525368,1623,605,3012010-11-09
    1295525252526,000312,0002010-11-08
    1296535353534,348230,4442010-11-05
    1297535050538,776456,1282010-11-04
    1298535353531507,9502010-11-03
    1299535353531507,9502010-11-03
    130053515353209,18010,912,4002010-11-03
    1301535353531507,9502010-11-02
    130254525453309,46816,383,5212010-11-01
    130351494951405,11120,583,3682010-10-29
    130449474848507,72223,870,8662010-10-28
    130547454646427,06619,643,6612010-10-26
    1306454545451,16452,3802010-10-25
    13074545454510,000450,0002010-10-22
    1308464646464,100188,6002010-10-21
    130946464646169,1157,779,2902010-10-20
    1310464646469,000414,0002010-10-19
    13114746474611,620534,5502010-10-18
    1312474747471436,7212010-10-15
    13134747474730,0001,410,0002010-10-14
    131448484848803,8402010-10-12
    1315464646463,200147,2002010-10-11
    1316484748477,550354,9002010-10-09
    1317484748477,550354,9002010-10-08
    1318484748471,03048,4152010-10-07
    1319484848481607,6802010-10-06
    1320474747475,000235,0002010-10-05
    1321474747475,500258,5002010-10-04
    132246464646994,5542010-10-01
    132348474847502,74824,127,1472010-09-30
    1324494849499,784478,1362010-09-28
    13255150515054,9702,748,5202010-09-27
    13265050505062,9743,148,7002010-09-24
    132750505050231,1502010-09-23
    132850484950123,3696,106,3812010-09-22
    13294847474849,2162,343,1522010-09-21
    13304945494525,9341,217,1062010-09-20
    133149474749164,3207,725,2702010-09-17
    13324848484854,9162,635,9682010-09-16
    13334847484712,980610,0882010-09-15
    133449494949209802010-09-14
    133549474947398,52518,733,7252010-09-13
    1336494949492,01098,4902010-09-10
    133750474749124,6996,166,6532010-09-09
    13384948494876,8563,689,1282010-09-08
    133949484849133,0006,508,5002010-09-07
    134049484849166,8988,173,2022010-09-06
    13415049504997,8594,872,8182010-09-03
    13425050505071,3003,565,0002010-09-02
    13435150505122,9621,148,1502010-09-01
    13445145505061,6573,077,1502010-08-31
    13454947494811,976563,9222010-08-30
    1346504950491,80489,2002010-08-27
    13475048485050,4592,500,9502010-08-26
    13485150515046,6912,334,6002010-08-25
    13495349505228,5101,421,7202010-08-24
    13505247495076,7873,802,8892010-08-23
    13514845464834,7931,654,3722010-08-20
    1352464646469,900455,4002010-08-19
    13534544444533,2721,492,2402010-08-18
    135444434444207,9029,002,4882010-08-17
    1355444343444,531194,9082010-08-16
    13564643434680,5003,611,3822010-08-13
    13574443434410,511452,4842010-08-12
    13584442424435,9371,540,4912010-08-11
    13594242424210,000420,0002010-08-10
    1360424242422008,4002010-08-09
    13614140404122,544914,3042010-08-06
    13624140414012,000481,0002010-08-05
    13634140414110,813435,5202010-08-04
    13644040404058,6772,347,0802010-08-03
    13654040404019,000760,0002010-08-02
    13664040404010,760430,4002010-07-30
    1367404040405,600224,0002010-07-29
    1368404040404,052162,0802010-07-28
    1369393939391,94075,6602010-07-27
    13704040404018,860754,4002010-07-26
    137140404040149,2405,969,6002010-07-22
    1372414040418,500340,0062010-07-21
    13733939393912,500487,5002010-07-19
    1374373737377,665283,6052010-07-08
    13753838383818,600706,8002010-07-05
    1376393838395,090198,4202010-07-02
    13774038403810,190387,4002010-07-01
    1378404040401606,4002010-06-30
    1379383838385,900224,2002010-06-28
    1380403940393,200124,9502010-06-25
    1381414041403,196127,9402010-06-24
    1382403940393,345133,7182010-06-23
    13834039394016,565659,6502010-06-22
    1384393939394,530176,6702010-06-21
    1385404040401,45058,0002010-06-18
    13864039403945,6621,787,3892010-06-17
    1387414041406,199250,9602010-06-16
    13884040404010,000400,0002010-06-15
    13894140404139,7121,608,1922010-06-14
    13904140404026,0681,042,9482010-06-11
    13913938393922,449874,0622010-06-10
    13924039403914,001546,0402010-06-09
    13934140404153,4602,138,4602010-06-08
    1394424242422,10088,2002010-06-07
    13954340434015,200628,1002010-06-03
    139644434443230,9919,936,2692010-06-02
    13974443444329,3801,263,4402010-05-31
    13984443444429,1331,254,9692010-05-28
    139944434343116,1005,018,4252010-05-27
    140044434343139,3675,993,7812010-05-26
    14014342434354,5142,338,6022010-05-25
    1402424142411,02041,8402010-05-24
    14034240404065,3402,631,4802010-05-21
    1404424040426,050249,0002010-05-20
    1405404040402,05082,0002010-05-19
    1406474747476,505305,7352010-05-18
    1407555555551,06858,7402010-05-17
    140874647464143,83910,643,2862010-05-14
    140975757575201,5002010-05-13
    141075757575107502010-05-12
    141175757575107502010-05-11
    141275757575201,5002010-05-07
    1413757575751027,6502010-05-05
    14147575757517813,3502010-05-04
    141575757575107502010-04-30
    141675757575423,1502010-04-29
    141775757575201,5002010-04-28
    141875757575107502010-04-26
    141975757575107502010-04-09
    1420757575751,01075,7502010-03-31
    1421757575751752010-03-23
    1422757575751752010-03-22
    14237575757544033,0002010-01-11
    142475757575107502009-12-25
    1425757575755,850438,7502009-12-24
    142675757575107502009-12-01
    142775757575107502009-11-30
    1428757575751,362,428102,182,1002009-11-24
    142975757575724,44354,333,2252009-11-23
    143075757575107502009-11-19
    1431757575751007,5002009-11-16
    143275757575107502009-11-13
    14337575757520015,0002009-11-11
    14347575757520015,0002009-10-07
    14357575757560645,4502009-09-30
    143675757575510,40038,280,0002009-09-28
    1437757575756,530489,7502009-09-25
    143875757575968,91972,668,9252009-09-24
    1439757575755,149386,1752009-09-23
    1440757575751,29096,7502009-09-22
    1441757575752,310,000173,250,0002009-09-21
    14427575757542,0423,153,1502009-09-14
    1443757575759,461709,5752009-08-26
    1444757575751752009-08-24
    144575757575107502009-08-05
    1446757575751007,5002009-07-17
    144775757575302,2502009-03-18
    14487575757592769,5252009-02-11
    14497575757519514,6252009-01-27
    14507575757532252009-01-16
    14517575757514010,5002009-01-07
    145275757575201,5002008-12-18
    145375757575503,7502008-12-17
    1454757075751,16086,9502008-12-16
    145570656570617,47540,253,8752008-12-15
    14566565656520,0001,300,0002008-12-12
    14576565656558,9033,828,6952008-12-11
    145865656565103,0006,695,0002008-12-10
    14595757575744,7482,550,6362008-12-09
    14605250525076,7923,885,8802008-12-08
    14615352535360,8663,175,7312008-12-05
    1462545354538,664459,6922008-12-04
    14635552555481,8164,323,9802008-12-03
    14645754575490,0404,912,2802008-12-02
    14655754555788,2204,918,5402008-12-01
    14665655565612,300678,8002008-11-28
    14675552535532,0691,702,0002008-11-27
    14685352525327,7081,448,5242008-11-25
    1469535353537,000371,0002008-11-24
    14705452545337,4631,979,0022008-11-21
    14715554555518,070988,8502008-11-20
    14725855585580,0904,407,9502008-11-19
    1473616061606,000361,0002008-11-17
    14746258625810,591636,0842008-11-14
    14756462646293,5005,932,7002008-11-13
    14766764666442,5722,792,1572008-11-12
    14777263726547,2043,011,6882008-11-11
    147872727272270,86219,502,0642008-11-10
    147963555563125,4707,724,6102008-11-07
    148055505055102,6795,247,9502008-11-06
    14814948494822,0001,058,0002008-11-05
    1482494949493,66002008-11-04
    14834948494836,85102008-10-31
    1484504850482,00102008-10-30
    14855150515046,85002008-10-29
    14865351535135,21302008-10-28
    14875454545420,00202008-10-27
    14885756575624,93102008-10-24
    1489605760579,32002008-10-23
    14905957595730,54002008-10-22
    1491606060602,33302008-10-21
    14925858585851,30002008-10-20
    1493747373741,773131,1932008-09-05
    14947574757411,047817,5252008-09-04
    14957575757513510,1252008-09-03
    1496867475743,438270,0302008-09-02
    14977572727530,4412,219,8202008-09-01
    1498727272721369,7922008-08-29
    1499757275758,091584,2092008-08-28
    15007171717129,5102,095,2102008-08-27
    15017271727123,6801,701,2802008-08-26
    15027572727540,0092,880,6752008-08-25
    15037575757514,0001,050,0002008-08-22
    15047979797995575,4452008-08-20
    15057472747238,7282,806,4922008-08-19
    1506747474741,472108,9282008-08-18
    15077575757522817,1002008-08-15
    15087575757523,5281,764,6002008-08-14
    1509857585751,422106,7502008-08-13
    15108075807529,6282,225,0752008-08-12
    1511807980805,498439,3422008-08-11
    15127575757544,5113,338,3252008-08-08
    15137574757520,8241,551,8002008-08-07
    1514757475747,800583,0002008-08-06
    151572707071119,2098,417,0302008-08-05
    15167775757539,7062,977,9642008-08-04
    15177573757544,9943,301,0502008-08-01
    15188675798661,4874,695,6522008-07-31
    15198378837854,8744,360,2182008-07-30
    15208484848439533,1802008-07-29
    15218484848451443,1762008-07-28
    152287848784125,63210,629,4462008-07-25
    1523898686899,500827,9602008-07-24
    15248685858660,0005,130,0002008-07-23
    152585848484328,98327,867,4502008-07-22
    15268584848592,4907,784,1702008-07-21
    1527858585851,187100,8952008-07-18
    15288585858523,2711,978,0352008-07-17
    15298985868596,1418,267,2152008-07-16
    15309090909010,738966,4202008-07-15
    153193919391122,90711,185,4412008-07-14
    1532939393934,592427,0562008-07-10
    1533969494962,865269,3222008-07-09
    1534939293923,130288,9602008-07-08
    15359493949333,1503,089,2002008-07-07
    15369895989623,3882,246,9582008-07-04
    15379895959619,4561,850,8062008-07-03
    1538100951009556955,8602008-07-02
    1539100931009330,3232,834,8052008-07-01
    154010010010010091,4509,145,0002008-06-30
    154110098100100114,77111,457,1002008-06-27
    1542100100100100126,37012,637,0002008-06-26
    154310099100992,060204,0402008-06-25
    15449085879080,5406,871,6122008-06-24
    15459190909040,3103,628,7802008-06-23
    15469990999066,0205,954,5002008-06-20
    154795909590325,00029,255,9002008-06-19
    1548100951009511,8821,136,9702008-06-18
    154910010010010039,1523,915,2002008-06-17
    15501021001021007,019702,7412008-06-16
    1551104101104101312,87431,607,3242008-06-13
    155211010511010548,2955,143,3602008-06-12
    1553115110115114120,58013,427,4002008-06-11
    1554116115116115192,55422,143,8282008-06-10
    1555125115125116126,31214,602,2782008-06-09
    1556125115115120152,63918,274,7342008-06-06
    155712011512011557,7366,841,2552008-06-05
    1558128119120120491,24461,509,8722008-06-04
    1559129115129115214,21825,830,3922008-06-03
    1560135125135127109,69913,925,9242008-06-02
    1561147134145140558,63979,986,7212008-05-30
    1562144131131144365,03751,048,1512008-05-29
    1563120112112120206,63023,401,3602008-05-27
    1564113110110112260,23728,975,1302008-05-26
    156511011011011021,4452,358,9502008-05-23
    15661001001001003,457,732345,773,2002008-05-22
    15671001001001002,727,505272,750,5002008-05-21
    15681001001001002,016,055201,605,5002008-05-20
    156910010010010015,361,6081,536,160,8002008-05-19
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120149
    220136
    320125
    420110

    Мэдээ

    hrr

    “Гермес центр” ХК  2016 оны сүүлийн хагас жилийн ашгаасаа ногдол ашиг хуваарилж “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 78,543,001 ширхэг хувьцаатай ба нэгж хувьцаандаа 3.66 төгрөгийг тараажээ.

    hrr

    “Гермес центр” ХК-ийн Төлөөлөн удирдах зөвлөлийн 2017 оны 01 сарын 31 өдрийн №02 тоот тогтоолоор 2016 оны сүүлийн хагас жилийн цэвэр ашиг болох 323.6 сая төгрөгийн 98.9 хувь болох 320 сая төгрөгийг нийт гаргасан 78,853,001 ширхэн хувьцаандаа ногдол ашиг хэлбэрээр тарааж үлдсэн 3.6 сая төгрөгийг компанийн цалин урамшуулал болон нөөцийн санд тус тус хуваарилахаар шийдвэрлэсэн байна.

    hrr

    “Гермес Центр” ХК-ийн ТУЗ-ийн ээлжит хурал 2016 оны 08-р сарын 03-ны өдөр болж өнгөрлөө. Уг хурлаар нэгж хувьцаандаа 4.44 (дөрвөн төгрөг дөчин дөрвөн мөнгө) мөнгийг ногдол ашиг болгон нийт 348,922,268.76 төгрөгийг хувьцаа эзэмшигчдэдээ олгохоор шийдвэрлэжээ.  Бүртгэлийн өдрийг 2016оны 08-р сарын 20-ны өдрөөр тогтоосон байна. Ногдол ашгийг 2016.09.05-ны өдрөөс эхлэн Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төвийн дансаар… Цааш унших »

    Нийтлэл