Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -15.84 -2.66%|AIC -2.07 -0.28%|SUU -0.79 -0.36%|MND 81.00 1.65%|JIV 161.00 9.29%|TTL 450.00 6.72%|UID 47.50 10.38%|HRM 8.85 5.90%|TCK -510.00 -2.61%|ITL 9.00 8.57%|RMC 2.94 10.50%|BNG 620.00 2.21%|BDS 70.00 7.53%|MIE 1,155.00 13.68%|SIL -15.00 -12.50%|LEN 1.90 2.79%|HGN 11.00 14.67%|TEE 500.00 4.17%|GHC -900.00 -6.63%|ORD 0.00 0.00%|HBO 0.10 0.30%|BAN -1.00 -0.06%|SHV -201.00 -11.75%|MVO 0.00 0.00%|OLL 5.00 8.33%|AOI -99.00 -4.72%|BDL -515.00 -7.92%|MMX -100.00 -3.85%|UYN 80.00 14.55%|MBW 6.86 2.45%|MNH 10.00 0.48%|ETR 5.00 4.55%|ATI 25.00 2.33%|JTB -10.00 -11.76%|ADU -165.00 -15.00%|HRL 10.00 12.82%|HJL 32.43 15.00%|

    Гермес центр ХК (HRM)

    Хаалт 150 0.00 (0.00% ) 2018-12-10

    Нэр: Гермес центр ХК
    Симбол: HRM
    Компани код: 528
    Чиглэл: Trade of Service
    Хаяг: 2th micro district, Bayangol district 4th khoroo, Ulaanbaatar
    Утас: 976-11-305868
    Факс: 976-11-305868, 976-11-363810
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 150
    Нээлтийн ханш 150
    Хаалтын ханш 150.00
    VWAP 150
    Дээд ханш 150
    Доод ханш 150
    52 долоо хоног 175.00 / 138
    Нийт хувьцаа 78,543,001
    n/a
    n/a
    Зах зээлийн үнэлгээ 11,781,450,150
    Авах ширхэг 2,000
    Авах үнэ 145
    Зарах үнэ 150
    Зарах тоо 1,209

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11501501501506,535980,2502018-12-10
    21501501501504,900735,0002018-12-07
    3150150150150233,4502018-12-04
    41501501501503,333499,9502018-12-03
    51451451451451,000145,0002018-11-28
    614014014014010,6581,492,1202018-11-20
    714214014214035249,4462018-11-16
    8140140140140771107,9402018-11-15
    91501401501427,6001,078,1902018-11-13
    10150150150150822123,3002018-11-07
    111581501581503,178477,1722018-11-02
    121601601601604,000639,9752018-10-29
    1315715715715725640,1662018-10-23
    1414914914914940059,6002018-10-19
    1514914914914950074,5002018-10-18
    1614914914914930044,7002018-10-17
    1714914914914920029,8002018-10-15
    181481481481481,000148,0002018-09-28
    1915015015015019,9072,986,0502018-09-27
    201501501501507,7911,168,6502018-09-26
    211501481501487,9371,179,6312018-09-21
    2215015015015048,6957,304,2502018-09-20
    2315614915015032,8884,920,6552018-09-17
    241501501501509914,8502018-09-13
    251551491501501,176176,4102018-09-10
    261511501511501,462219,3102018-09-07
    2715015015015021932,8502018-09-04
    281501461491464,271638,5552018-08-28
    291501501501509,0501,357,5002018-08-22
    301501501501502,650397,5002018-08-15
    3115015015015014,8462,227,4942018-08-14
    321511501501512,800422,7002018-08-13
    331501501501502,193328,9502018-08-09
    341501501501502,533379,9502018-08-08
    35154150150152980149,1322018-08-06
    361501471501472,540373,6802018-08-01
    3715015015015040660,9002018-07-31
    3815015015015023735,5502018-07-27
    3914514514514534049,3002018-07-17
    4015014515014570,54010,233,8002018-07-04
    4114614514614614,7472,148,3152018-06-27
    421451451451451,400203,0002018-06-26
    4314514514514520329,4352018-06-22
    4416016016016010,1001,616,0002018-06-21
    4516015915916020,1903,230,2102018-06-19
    4614514514514560087,0002018-06-13
    47150141150145827119,9752018-06-11
    4815015015015034502018-06-08
    49159159159159101,5902018-06-06
    50150150150150406,0002018-06-04
    511641501501552,751426,6502018-05-31
    521451451451453,844557,7642018-05-30
    53150150150150203,0002018-05-29
    541501451451475,023740,0332018-05-25
    5514014014014010,0001,400,0002018-05-24
    5614714514714545065,3502018-05-22
    57147147147147101,4702018-05-21
    58147147147147111,6172018-05-18
    591471471471471,035152,1452018-05-17
    601381381381381,941267,8582018-05-14
    6114714014714010,4421,462,0002018-05-09
    62140138140138967133,6462018-05-02
    6315013814614013,0611,830,1702018-05-01
    64150150150150507,5002018-04-30
    6514014014014050070,0002018-04-23
    661461401461422,305327,9252018-04-19
    67160160160160101,6002018-04-06
    6817814614617524,9443,965,1322018-04-04
    6915515515515510916,8952018-04-03
    701571571571571,000157,0002018-03-21
    7114114114114157052018-03-20
    72157157157157101,5692018-03-15
    73157157157157284,3932018-03-13
    741571551551557,1641,110,4422018-03-12
    75151148148151998149,1862018-03-09
    7615914514515115,3862,326,0252018-03-02
    771451401451407,6741,089,4202018-03-01
    781451451451451,158167,8922018-02-28
    7914514514514581,1592018-02-27
    8014014014014010,3261,445,6402018-02-23
    8114514014514065994,2602018-02-22
    8214914914914916023,8402018-02-19
    83149149149149405,9602018-02-15
    841461461461463,000438,0002018-02-12
    85152150150150859128,9902018-02-07
    8615215215215230045,6002018-02-06
    871551551551551,011156,6952018-02-05
    881511501511501,152173,2002018-02-02
    891551501521525,638859,7442018-02-01
    9015015015015010015,0102018-01-30
    911551501501506,048907,2392018-01-29
    9215515515515563297,9602018-01-23
    931401401401406,000840,0002018-01-19
    94159159159159406,3602018-01-15
    951401401401401,188166,3202018-01-10
    96140140140140730102,2002018-01-09
    9714114114114130042,3002018-01-04
    9814114114114120028,2002018-01-03
    991451421421428,2721,174,9842017-12-28
    10014214214214260085,2002017-12-27
    1011451451451451,000145,0002017-12-25
    10214014014014020028,0202017-12-21
    1031451451451454,000580,0002017-12-19
    1041451451451454,250616,2502017-12-18
    1051451451451451,000145,0002017-12-15
    1061541441441485,513814,6692017-12-11
    1071551441551462,245328,4952017-12-08
    10816016016016025040,0002017-12-01
    109162162162162213,4022017-11-29
    11016515915916223,4023,793,8202017-11-27
    11116515415415916,4322,616,6682017-11-24
    1121541441501491,094163,1002017-11-23
    1131451451451452,000290,0002017-11-21
    11415415415415420030,8002017-11-14
    1151441441441441,802259,4882017-11-13
    1161441441441442,270326,8802017-11-10
    11715315315315312619,2782017-11-08
    11815515515515550077,5002017-11-06
    11915515015015412,3571,901,2432017-10-31
    12014414414414414020,1742017-10-30
    121150150150150703105,4502017-10-24
    1221501441501441,030148,5202017-10-23
    1231501501501503,000450,0002017-10-20
    12415215215215225638,9122017-10-19
    1251521441521454,050586,4802017-10-18
    1261581581581581,455229,8902017-10-11
    12715515415515512,7761,980,0442017-10-10
    1281551551551557611,7792017-10-09
    12915415415415417026,1802017-10-06
    130155155155155142,1702017-10-04
    13115515515515527542,6222017-09-27
    13215515515515546202017-09-26
    13315515515515510015,4992017-09-22
    134154154154154203,0802017-09-21
    135145145145145903130,9352017-09-20
    1361421421421423,939559,3382017-09-19
    13715815815815810015,8002017-09-18
    13815914015914027,2693,829,0222017-09-15
    13915915915915948076,3202017-09-14
    14016016016016012019,2002017-09-13
    1411601551551596,000955,3502017-09-12
    1421451451451451,452210,6852017-09-11
    1431501491491502,743410,2072017-09-08
    14414914514514653678,2342017-09-07
    14514914914914910014,9002017-09-04
    1461441441441441,242178,8482017-09-01
    1471451431451452,819408,1672017-08-25
    1481431431431431,324189,3322017-08-21
    1491401401401401,000140,3102017-08-16
    1501451451451456,700971,5002017-08-11
    15114314314314333547,9052017-08-10
    15214514514514516523,9252017-08-09
    1531551451451471,684248,1802017-08-08
    15414514514514514,8502,153,2502017-08-07
    1551451401401455,505798,1902017-08-04
    156140140140140101,4002017-08-01
    157140140140140101,4002017-07-31
    15813913913913940055,6302017-07-26
    15913913913913958681,4842017-07-24
    16013913913913930041,7302017-07-21
    161139139139139577,9232017-07-18
    16213813813813820027,6202017-07-16
    16314514514514511452017-07-06
    164145145145145415,9452017-06-21
    16514514514514519127,6952017-06-16
    166145145145145750108,7502017-06-14
    1671471461461461,702249,0942017-06-13
    168147147147147121,7642017-06-09
    16914714714714710014,7002017-06-08
    1701401401401404,769667,6602017-06-05
    171140135140136817111,1502017-06-02
    1721401401401401,259176,2602017-05-30
    17314014014014017824,9202017-05-29
    17414014014014050070,0002017-05-26
    17514014014014010,0001,400,0002017-05-25
    17614114014114013,1271,838,1022017-05-16
    17714514514514526438,2802017-05-08
    178149149149149294,3212017-05-04
    179150150150150304,5002017-05-03
    180150150150150314,6502017-04-19
    18114514514514529442,6302017-04-18
    18215515515515522534,8752017-04-13
    18316015015015330046,0002017-04-12
    184142142142142598,3782017-04-07
    1851591591591591,125178,8752017-04-03
    18614914914914912819,0722017-03-31
    187149149149149405,9602017-03-27
    18814914914914931046,1902017-03-24
    1891491451451452,040296,3602017-03-23
    19014514514514510014,5002017-03-22
    191149149149149608,9402017-03-21
    1921361361361363,100421,6002017-03-20
    1931501491491505,183777,2672017-03-17
    194149149149149101,4902017-03-16
    1951491401491401,188166,3832017-03-15
    19614814814814833950,1722017-03-14
    19716014014014812,5161,846,5202017-03-10
    1981451401401421,200170,5002017-03-09
    1991451451451457,0001,015,0002017-03-03
    2001511501511511,359205,1742017-02-23
    2011551551551558012,3922017-02-22
    2021551441551443,210462,3862017-02-21
    203155155155155101,5492017-02-20
    20414514514514534049,3002017-02-16
    20515515015515227441,5962017-02-15
    20615515515515559091,4412017-02-14
    207150150150150841126,1502017-02-10
    208150150150150304,5002017-02-09
    20916015016015723,0363,616,3602017-02-07
    21016016016016050080,0002017-02-06
    2111601601601602,400384,0002017-01-31
    2121601601601601,722275,5202017-01-30
    2131601501501548,5001,310,0002017-01-27
    21416016016016015,0952,415,1992017-01-26
    2151401401401402,000280,0002017-01-23
    21616016016016058002017-01-07
    21717017017017030050,9702016-12-28
    21817516916917020,1463,426,2182016-12-26
    2191701601601704,300729,4402016-12-23
    2201741501501562,200343,2002016-12-20
    2211521501501522,402364,1282016-12-19
    2221351351351351,010136,3702016-12-16
    22314014014014042259,0802016-12-07
    2241501501501503,484522,6002016-12-02
    22514014014014025,0003,500,0002016-11-30
    22614014014014044161,7402016-11-17
    227140140140140446,1602016-11-04
    22814014014014015621,8402016-11-03
    22914014014014011402016-10-26
    230140140140140537,4202016-10-25
    23113513513513550067,5002016-10-24
    23213513513513510013,5102016-10-18
    23313513513513520027,0002016-09-30
    23413013013013045058,5002016-09-29
    23513013013013010,0001,300,0002016-09-28
    23613013013013030,0603,907,8002016-09-27
    2371301301301305,000650,0002016-09-26
    2381301301301302,155280,2002016-09-23
    2391301301301303,845499,9002016-09-22
    24013013013013010,0001,300,0002016-09-21
    2411301301301305,000650,0002016-09-20
    2421301301301301,000130,0002016-09-13
    24313013013013022602016-09-01
    24413513513513537049,9502016-08-30
    2451351351351353,000405,0002016-08-25
    24613513513513514018,9002016-08-19
    24713013013013010013,0002016-07-19
    24814014014014020028,0002016-07-04
    24913513413413510,3251,389,8752016-07-01
    2501301301301301,630211,9002016-06-30
    25113013013013016,9042,197,5202016-06-28
    2521351281351283,842493,5262016-06-24
    25313513513513550,1046,764,0302016-06-22
    25412912912912914618,8342016-06-20
    2551251251251255,505688,1252016-06-17
    25612012012012036944,3052016-06-10
    2571201201201205,130615,6002016-05-31
    258120120120120708,4002016-05-26
    25911511511511570080,5002016-05-17
    26011511511511550057,5002016-05-16
    2611151151151154,635533,0252016-05-13
    2621151151151151,000115,0002016-05-11
    26311511511511554062,1002016-05-09
    2641151101101109,3661,030,7102016-05-06
    265110110110110606,6002016-05-04
    26611011011011031034,1002016-05-02
    26711511411511546052,8952016-04-28
    26811511511511550057,5002016-04-27
    2691251251251252,780347,5002016-04-25
    27012512512512531639,5002016-04-19
    2711251251251254,684585,5002016-04-18
    27212512512512520025,0002016-04-14
    273125125125125101,2502016-04-04
    27413213213213221127,8432016-04-01
    27513213013013140252,5262016-03-31
    2761251251251255,249656,1252016-03-29
    27712012012012052062,4002016-03-28
    2781251251251254,751593,9752016-03-24
    27913013013013028937,5412016-03-23
    28013013013013028937,5412016-03-23
    28113012512512818023,0952016-03-22
    28212712712712710012,7002016-03-21
    28313013013013011302016-03-18
    28413013013013072794,5102016-03-17
    285130130130130101,3002016-03-14
    286138138138138101,3802016-03-10
    287138138138138101,3802016-03-09
    2881391381381391,908264,9402016-03-07
    28913513513513515320,6552016-03-02
    290135135135135947127,8352016-02-29
    2911341341341349813,1322016-02-26
    2921301301301303,560462,8002016-02-25
    2931301301301304,272555,3602016-02-23
    2941251251251253,320415,0002016-02-22
    2951251251251252,408301,0002016-02-19
    29612512512512561777,1252016-02-05
    2971251201251241,200149,0002016-01-29
    2981221221221221,000122,0002016-01-28
    2991231231231236,383785,1092016-01-25
    3001231231231233,617444,8912016-01-22
    30112312312312310,0101,231,2302016-01-21
    30212312012312010112,1292016-01-19
    30312312312312336544,8952016-01-18
    3041231231231231,287158,3012016-01-15
    305124124124124101,2402016-01-14
    306124124124124506,1952016-01-08
    3071221221221221,500183,0002016-01-04
    3081241221221231,172143,7122015-12-23
    3091221221221221,192145,4242015-12-22
    31012312212212281399,1952015-12-18
    31112212212212222126,9622015-12-17
    31212212212212235543,3102015-12-16
    31311811811811838245,0762015-12-10
    314122122122122404,8802015-12-08
    3151201181201196,000712,0002015-12-03
    3161181181181181,284151,5122015-12-02
    31711811811811871684,4882015-11-30
    3181181181181184,834570,4122015-11-20
    3191181181181181,118131,9242015-11-18
    3201181181181181,648194,4642015-11-17
    3211181181181188,4801,000,6402015-11-16
    32211811811811860070,8002015-11-13
    3231111111111114,741526,2512015-11-11
    3241111071111111,015112,6252015-11-10
    3251111111111111,560173,1602015-11-09
    3261111111111114,913545,3432015-11-06
    327111105111105700,00573,504,6902015-11-05
    32812012012012061273,4402015-11-03
    32912812812812841753,3392015-10-28
    33012811111112179997,0142015-10-27
    3311111111111113,000333,0002015-10-20
    3321301301301302,561332,9302015-10-19
    3331301301301307,9001,027,0002015-10-02
    3341251201251201,512181,9402015-10-01
    335130130130130101,3002015-09-30
    33613013013013019024,7002015-09-29
    3371301301301304,100533,0002015-09-28
    33813013013013023931,0702015-09-24
    33913013013013063282,1602015-09-23
    3401301301301301,194155,2202015-09-22
    3411381381381383,000414,0002015-09-21
    34213813813813814019,3202015-09-18
    3431381381381381,355186,8552015-09-17
    34413813813813810013,7902015-09-16
    34513913813913956578,4402015-09-11
    34613913913913929741,2832015-09-10
    34713913913913934172015-09-09
    348139139139139709,7302015-09-04
    349139139139139905125,7952015-09-02
    35013913913913919527,1052015-09-01
    35113913913913921229,4682015-08-31
    3521391391391391,790248,8102015-08-28
    3531391391391391,840255,7602015-08-27
    354138138138138456,2102015-08-25
    355140140140140101,4002015-08-19
    356140140140140192,6602015-08-14
    3571301301301309312,0902015-08-13
    358140140140140101,4002015-08-10
    35914414414414412017,2802015-08-03
    360145144145144226,24932,579,9362015-07-03
    3611491491491497511,1752015-06-30
    362140140140140105,14514,720,3002015-06-26
    363149149149149223,2782015-06-23
    36414914914914910315,3472015-06-18
    3651451451451451,562226,4902015-06-15
    3661401401401402,565359,1002015-06-12
    36714514514514535050,7502015-06-11
    368145145145145101,4502015-06-09
    36914514514514512818,5602015-06-05
    37014914914914910014,9002015-06-03
    3711301301301301,351175,6302015-05-26
    3721311301311305,625731,8702015-05-20
    3731321301321308,8571,151,6292015-05-13
    3741401341401351,143154,4202015-05-11
    375140140140140157,87622,102,6402015-05-06
    37614014014014055077,0002015-05-05
    377134134134134111,4742015-05-01
    378134134134134253,3502015-04-29
    379134134134134243,2162015-04-27
    3801311301311305,000650,0102015-04-23
    38113113013113011,0001,430,0202015-04-21
    38213013013013010,4001,352,0002015-04-20
    38313013013013011,5001,495,0002015-04-17
    38413013013013018,3652,387,4502015-04-16
    3851341301341301,455189,2302015-04-15
    3861301301301305,000650,0002015-04-10
    3871301301301309,8001,274,0002015-04-08
    38813113013113010,0001,300,0402015-04-07
    38913413013013010,0571,307,4502015-04-06
    390134134134134101,3402015-04-03
    39113513013513010,1001,313,5002015-04-01
    3921301301301309812,7402015-03-31
    3931351351351351,000135,0002015-03-30
    3941301301301309,2921,207,9602015-03-24
    3951401401401404,200587,9102015-03-13
    396142140142140778109,1552015-03-12
    3971421421421427710,9302015-03-10
    39814214214214222842015-03-09
    39914214214214229,2054,147,1102015-03-04
    40014214214214270,71410,041,3882015-03-03
    4011421421421421,025145,5502015-02-25
    40214214014214010,4101,458,1702015-02-24
    40314214214214220028,4002015-02-23
    40414214014114114,1221,997,5702015-02-17
    40514514214214210,8111,539,4132015-02-13
    4061411401401414,283601,9032015-02-12
    407142141142142848120,3162015-02-11
    40814514014514216,7432,378,0202015-02-10
    4091451401451414,102580,2142015-02-06
    41014514514514520029,0002015-02-05
    4111451421451447,0581,017,2362015-02-04
    41215015015015023002015-02-03
    413150150150150152,2502015-02-02
    414150150150150101,5002015-01-30
    415150150150150850127,5002015-01-22
    4161551501551502,283343,5402015-01-21
    4171551551551551,237191,7352015-01-15
    41815515515515510015,5002015-01-14
    4191551551551556510,0752015-01-13
    420160160160160719115,0402015-01-09
    42116116016116046,0007,360,2002015-01-08
    4221601601601609,6001,536,0002015-01-06
    42317017017017010017,0002014-12-15
    42417017017017010017,0002014-12-11
    42517317317317320034,5202014-12-10
    4261701501701508,4501,268,6202014-11-25
    42718017518017532256,4602014-11-24
    42817917917917977,50613,873,5742014-11-18
    4291791791791795,000895,0002014-11-17
    43017917917917915,0002,685,0002014-11-14
    4311791791791798,9321,598,8282014-11-13
    4321841791791842,100376,4002014-11-12
    4331791791791792,000358,0002014-11-11
    4341791791791792,845509,2552014-11-10
    43517917917917952093,0802014-11-03
    4361701701701701,068181,5602014-10-31
    4371651651651652,135352,2752014-10-30
    4381791791791791,000179,0002014-10-24
    4391701661701663,645605,1302014-10-16
    44016516516516540066,0002014-10-06
    44116016016016010,0001,600,0002014-10-03
    4421641641641645,100836,4002014-10-02
    44315815815815842166,5182014-09-30
    4441701701701708,5041,445,6802014-09-25
    4451701701701701,000170,0002014-09-24
    446170170170170101,7002014-09-22
    44717015817015827,6404,369,8922014-09-19
    44817117017117012,4712,120,2402014-09-17
    4491721701721705,000853,3712014-09-16
    450182175182178967172,2202014-09-11
    45117517417417515,0452,632,7752014-09-04
    45217417417417420034,8002014-09-03
    45317417417417420034,8002014-09-02
    45417517517517510,1001,767,5002014-09-01
    4551751751751751,000175,0002014-08-28
    45617117017117110017,0602014-08-27
    45717017017017020034,0002014-08-20
    4581711711711711,520259,9202014-08-19
    459180180180180778140,0402014-08-15
    4601801801801801,177211,8602014-08-14
    4611701701701704,000680,0002014-08-13
    4621701701701708,4601,438,2002014-08-08
    4631701701701704,930838,1002014-08-05
    464170170170170111,8702014-07-17
    465200189189199898178,5002014-07-09
    4661891781781897,4161,379,3802014-07-07
    46717616316316518,2293,011,5372014-07-04
    4681641601631626,2051,011,4052014-07-02
    4691631631631631,900309,7002014-06-30
    4701601601601604,171667,3602014-06-26
    4711601591591606,3261,011,6632014-06-25
    4721591551551554,022623,4572014-06-24
    4731551551551551,467227,3852014-06-23
    47415515515515516,0002,480,0002014-06-16
    4751501501501507010,5002014-06-12
    4761501501501503,600540,0002014-06-09
    4771501501501504,000600,0002014-06-04
    47815115015115110,0001,505,0002014-06-03
    47915015015015046002014-05-27
    4801551511551555,900912,7002014-05-26
    48116016016016060096,0002014-05-20
    4821601531551536,210985,2702014-05-13
    4831501501501501,758263,7002014-05-05
    4841541541541549013,8602014-05-01
    485154154154154101,5402014-04-30
    4861501501501503,100465,0002014-04-29
    48715015015015010015,0002014-04-28
    4881501501501501,791268,6502014-04-25
    48915015015015080,00012,000,0002014-04-14
    4901511501511501,500225,0102014-04-07
    491155155155155865134,0752014-04-02
    49216115916116015,9872,565,9072014-03-27
    4931611601601611,025165,0202014-03-24
    494156150156153688105,5282014-03-14
    4951601601601606911,0402014-03-13
    4961501501501505,000750,0002014-03-07
    4971501501501509,0711,360,6502014-03-05
    49815015015015069,06910,360,3502014-03-04
    49915015015015030,9314,639,6502014-03-03
    5001601581581587,6501,209,4802014-02-28
    501160160160160101,6002014-02-27
    5021591581591596,201985,9092014-02-26
    5031591591591592,778441,7022014-02-25
    5041601591591603,755600,4992014-02-18
    50515915815815820,4003,223,4002014-02-13
    50615215015215139760,1542014-02-10
    50715215015015230846,2202014-02-07
    50815515015515050076,0002014-02-06
    50915815815815857902014-02-03
    5101391391391392,060287,1642014-01-23
    511155139155139940140,6102014-01-22
    512164164164164101,6402014-01-21
    513160160160160625100,0002014-01-20
    51416516016516022,1663,642,3902014-01-14
    5151651651651651,089179,6852014-01-13
    5161641641641642,105345,2202014-01-10
    5171651641651643,500576,5002014-01-09
    5181651641651651,870307,7502014-01-03
    519165164164165192,70331,794,9952014-01-02
    5201631631631631,000163,0002013-12-25
    5211641611611622,776450,4882013-12-23
    522160160160160888142,0802013-12-20
    52316016016016010,0601,609,6002013-12-19
    52416016016016010016,0002013-12-18
    5251601601601603,000480,0002013-12-17
    52616016016016026041,6002013-12-16
    527169169169169592100,0482013-12-04
    5281701651651681,910320,1502013-11-27
    52916516516516581,3202013-11-26
    53016516516516591,4852013-11-25
    53116016016016026,0004,160,0002013-11-12
    5321501501501502,000300,0002013-11-11
    53315014914915013,6972,049,2352013-11-06
    534149149149149202,9802013-11-05
    53515014914914941361,6452013-11-01
    536150150150150101,5002013-10-29
    537150150150150703,000105,450,0002013-10-25
    538151151151151101,5102013-10-23
    53915115115115110015,1002013-10-16
    5401551551551557,8271,213,1852013-10-14
    54116615916615951081,1602013-10-11
    5421891661891661,000166,2302013-10-10
    5431901891891904,016762,9402013-10-08
    544190190190190763144,9702013-10-07
    54519019019019010019,0002013-10-04
    54619019019019010019,0002013-10-03
    5471901601601663,189563,2742013-10-02
    548168168168168508,3852013-10-01
    5491701601601681,300218,0002013-09-30
    5501501491491502,934439,8002013-09-26
    55114513913914355078,4502013-09-25
    5521281281281283,063390,5332013-09-19
    55314214214214259884,9162013-09-18
    554145144145145888128,5682013-09-17
    55515015015015050075,0002013-09-16
    55615014014014560087,0002013-09-13
    55713513513513510013,5002013-09-12
    55811811811811844722013-09-11
    55912412412412430037,2002013-09-09
    56011011011011021,0002,310,0002013-09-05
    56111011011011010,0001,100,0002013-08-30
    56210710510710710,8001,154,0002013-08-27
    5631061051051066,655700,4302013-08-21
    5641051051051052,110221,5502013-08-07
    56511010511010522,0802,320,4552013-07-31
    56611011011011010,6871,175,5702013-07-24
    56711011011011015,3841,692,2402013-07-23
    56810610610610688492013-07-17
    56911011011011066,1857,280,1002013-06-25
    5701081081081085,360578,8802013-06-20
    57110810810810836,5053,942,5402013-06-19
    57210810810810810,0001,080,0002013-06-18
    57310510510510518,1091,901,4452013-06-12
    57410510510510520,0002,100,0002013-06-11
    5751071051071071,001107,0972013-06-07
    57610810810810831,1263,361,5092013-06-06
    5771061061061063,953419,0182013-06-05
    5781071071071079,9951,069,4652013-05-30
    57910510510510570073,5002013-05-29
    58010510510510520021,0002013-05-28
    58110710710710755352013-05-22
    58210810510810514115,0782013-05-21
    58310610610610615816,7482013-05-20
    58410810810810813,7961,489,9682013-05-15
    585108107107108200,00021,500,0002013-05-14
    58610610610610640242,4112013-05-10
    5871051051051051,003105,3152013-05-09
    5881051051051055,000525,0002013-05-07
    58910610510510617,3621,830,3722013-05-06
    5901051051051059,000945,0002013-05-02
    59110510510510517,1331,798,9652013-05-01
    592105105105105110,00011,550,0002013-04-30
    59310510510510591,7709,635,8502013-04-29
    59410510510510549,8205,231,1002013-04-26
    59510510510510550052,5002013-04-25
    5961061051061053,780397,0002013-04-24
    597106105106105234,30524,662,0252013-04-22
    59810710710710719220,5442013-04-18
    59910610610610610,0001,060,0002013-04-17
    60010510510510555252013-04-10
    601103103103103242,4722013-04-09
    60210710710710788562013-04-04
    6031031031031031,400144,2002013-04-03
    60410510410410536,2413,802,5392013-04-02
    60510310310310376078,2802013-04-01
    60610510510510560063,0002013-03-28
    60710510510510562065,1002013-03-27
    60810510510510510,1801,068,9002013-03-26
    609105105105105134,73514,147,1752013-03-25
    610105105105105232,26524,387,8252013-03-21
    6111011001011001,205121,0052013-03-20
    612105103103105246,41525,872,5752013-03-19
    613103100100103133,04513,700,1792013-03-18
    61410010010010024,5002,450,0002013-03-13
    6151001001001002,000200,0002013-03-12
    6161031031031031,000102,9902013-03-01
    6171031011031012,005202,5152013-02-28
    6181031001001032,800280,0302013-02-26
    61910210210210250,0005,100,0002013-02-22
    62010310310310310010,3002013-02-20
    62110010010010018518,5002013-02-18
    62210510510510530031,5002013-02-15
    62310010010010028028,0002013-02-04
    62410010010010040,8654,086,5002013-01-31
    62510110110110115015,1502013-01-25
    62610110010110121,0642,126,4002013-01-22
    62710010010010010,0001,000,0002013-01-17
    62810210110110111,4901,160,5002013-01-16
    62910110110110120,3002,050,3002013-01-15
    6301011011011011,470148,3952013-01-14
    63110110110110117,6801,785,6802013-01-11
    6321011011011012,320234,3202013-01-10
    6331011001011007,080708,0802013-01-08
    6341011011011018,000808,0002013-01-07
    63510010010010092092,0002013-01-05
    636100100100100808,0002013-01-03
    6371021011021015,120518,1202013-01-02
    63810110110110119,9002,009,9002012-12-27
    63910110110110110010,1002012-12-26
    6401011011011014,000404,0002012-12-24
    6411041041041046,813708,5522012-12-17
    6421051041041054,904514,8202012-12-13
    64310410410410418,2821,901,3282012-12-12
    64410410310310324,8182,561,0722012-12-11
    64510410410410410010,4002012-12-10
    64610310210310316,3991,682,6362012-12-07
    64710110110110138438,7842012-12-05
    6481011001001019,018906,8002012-12-04
    64910010010010015,0001,500,0002012-12-03
    6501001001001005,150515,0002012-11-30
    6511001001001007,401740,1002012-11-23
    6521001001001003,583358,3002012-11-22
    653959595958,513808,7352012-11-19
    654959595951,487141,2652012-11-16
    655100100100100202,0002012-11-13
    65610510010010593,0979,677,0712012-11-07
    65710010010010045,2004,520,0002012-11-06
    6581039910310061,0426,105,6582012-11-05
    659100999910060,9616,093,8262012-11-02
    6601001001001002,300229,9772012-10-31
    66110010010010030,0133,001,3002012-10-26
    6621051051051053,800399,0002012-10-18
    66310510410410510,3101,078,2402012-10-17
    6641041041041045,690591,7602012-10-16
    665105100100100395,74739,603,1522012-10-12
    6661051031031058,700912,1002012-10-10
    66710099991002,813279,3002012-10-09
    6689898989820019,6002012-10-08
    669929292921,00092,0002012-09-24
    6709695969545,3334,310,6352012-09-21
    6719696969620,0001,920,0002012-09-19
    672959295927,980755,1602012-09-12
    6739595959528,7872,734,7652012-09-07
    6749595959521,7132,062,7352012-09-06
    675959595954,310409,4502012-09-05
    6769595959550,0004,750,0002012-09-04
    6779595959520,0001,900,0002012-08-31
    67810099991001,497149,6002012-08-30
    6799595959511,4741,090,0302012-08-28
    6809595959591086,4502012-08-24
    681959595951,04098,8002012-08-23
    6829595959599094,0502012-08-22
    683949494948,610809,3402012-08-21
    6849595959520019,0002012-08-15
    6859595959540038,0002012-08-13
    6869595959540,0003,800,0002012-08-06
    6871009910010010,0011,000,0122012-06-27
    688100999910010,000999,9402012-06-26
    689100959510043,6374,322,2982012-06-25
    690969696966,562629,9522012-06-21
    691969696961009,6002012-06-19
    6929696969640,0003,840,0002012-06-18
    693100100100100404,0002012-06-15
    69410592921059,490913,6502012-06-11
    695939393932,700251,1002012-06-08
    6969386869314,8471,380,0712012-06-07
    6979588889531,3552,837,8402012-06-06
    698848384834,140347,6202012-05-31
    6998484848410,151852,6842012-05-30
    7008483848432,3102,708,0402012-05-25
    701797979794,900387,1002012-05-21
    7028377837956145,2832012-05-18
    703848384838,416706,9432012-05-17
    7048484848430,4502,557,8002012-05-16
    7058382838215,2291,256,1532012-05-15
    70683838383554,5652012-05-14
    7078282828250441,3282012-05-11
    7088076807610,000760,7352012-05-03
    709838383837,370611,7102012-05-02
    710888088871,00087,1152012-04-27
    7118787878715013,0502012-04-25
    7128383838379866,2342012-04-23
    713868686861008,6002012-04-20
    7148686868632582012-04-19
    71582828282151,2302012-04-18
    7168885858826,7132,270,7402012-04-10
    7178584848564,9795,513,2152012-04-09
    7188383838310,000830,0002012-04-06
    719858385832,004,500170,284,8322012-04-05
    7208382828250,4704,188,5652012-04-03
    7218382838268,8055,710,7952012-04-02
    7228382828375062,0002012-03-30
    7236363636319912,5372012-01-20
    7246562656253132012-01-19
    7256665666514,640962,7402012-01-18
    726686668664,892322,9362012-01-17
    72767676767187,38612,554,8622012-01-16
    7286867676721214,2442012-01-13
    729686767684,100275,8002012-01-10
    7306868686846231,4162012-01-09
    7316664646642,0502,742,9002012-01-06
    7326463636411,230717,4902012-01-05
    7336363636317010,7102012-01-04
    734646264625,814364,3822012-01-03
    735606060601006,0002012-01-02
    736605660563,386194,3482011-12-30
    7375858585834419,9522011-12-28
    738606060602,000120,0002011-12-27
    73966606066156,16610,111,5252011-12-26
    7405956595810,825616,2302011-12-22
    741585758571,49085,4202011-12-21
    742585757581,12565,1252011-12-20
    743575656571,920109,0202011-12-16
    7445757575720011,4002011-12-15
    7455958595824214,0412011-12-14
    746595658597,973454,6362011-12-13
    74758585858704,0602011-12-12
    74861616161127322011-12-08
    749605858603,508204,3642011-12-05
    7505757575779145,0872011-12-02
    7515857585744425,4082011-12-01
    752585858583,492202,5362011-11-30
    753595259539,126483,6572011-11-28
    7546161616185151,9112011-11-25
    755706969702,000139,0002011-11-23
    7566959606931,8611,926,7602011-11-22
    757585656586,809390,6042011-11-21
    758585656586,809390,6042011-11-21
    759585656586,809390,6042011-11-21
    760585656586,809390,6042011-11-21
    7615555555517,976988,6802011-11-18
    76255525355123,0206,714,7952011-11-17
    7635352535250,9982,652,3942011-11-15
    7645453545326714,4162011-11-11
    7655555555525013,7502011-11-10
    76655525255104,8005,692,6222011-11-09
    767525252521005,2002011-11-07
    768525252526,500338,0002011-11-04
    769525252525,700296,4002011-11-03
    770525252525,700296,4002011-11-03
    7715252525225,3301,317,1602011-11-02
    7725252525274,6003,879,2002011-11-01
    77351505051135,1266,806,3002011-10-31
    77451505050243,92512,251,2752011-10-28
    77550505050126,7396,336,9502011-10-26
    776494949492,00098,0002011-10-25
    7775049495071,4983,568,9302011-10-17
    778494949493,530172,9702011-10-14
    779515050508,965448,5002011-10-11
    780505050507,250362,5002011-10-10
    7815252525228014,5602011-10-06
    7825050505050,0002,500,0002011-10-05
    783505050505,000250,0002011-10-04
    78454505452120,5586,190,4812011-09-30
    7855453545411,035586,0692011-09-29
    786545353542,375125,9752011-09-28
    787545254538,045426,1052011-09-27
    7885353535312,239648,6672011-09-26
    7895352525350,3782,647,0782011-09-22
    7905352525328,2441,468,7882011-09-21
    7915251515298,1605,010,3902011-09-19
    792525252522,648137,6962011-09-16
    7935252525223011,9602011-09-15
    7945250525117,735886,8192011-09-13
    7955251515228,9621,497,2622011-09-12
    79651515151391,9892011-09-06
    7975150505177738,8552011-09-02
    7985251525112,492638,3122011-09-01
    799595959591592011-08-30
    800525252521357,0202011-08-26
    801525152515,065259,3802011-08-23
    8025351535231,0661,591,4772011-08-19
    8035251515276,7233,930,7932011-08-18
    8045251525130,9821,589,8672011-08-17
    805505050501909,5002011-08-12
    806505050501,51075,5002011-08-12
    807525252521522011-08-09
    8085050505033,9501,697,5002011-08-05
    8095151515141,0002,091,0002011-08-04
    81052515152169,5008,764,0002011-08-03
    8115351535125,1201,311,1602011-08-02
    8125351525121,0601,075,1802011-08-01
    8135353535325,9491,375,2972011-07-29
    8145252525243,0462,238,3922011-07-26
    8155353535351,0002,703,0002011-07-26
    816505050505,040252,0002011-07-22
    8175150505140,2452,052,2502011-07-21
    8184949494940,0001,960,0002011-07-20
    819515151512,000102,0002011-07-10
    8205151515123511,9852011-07-09
    8215050505020,0001,000,0002011-07-08
    82250495050142,6667,079,9402011-07-07
    8235049495011,190548,5002011-07-05
    824505050501,00050,0002011-07-04
    8255050505042002011-07-01
    8265049504965,0733,215,6502011-06-28
    8275149504931,1201,555,7202011-06-27
    8284949494918,000882,0002011-06-24
    8295049504920,188989,6002011-06-23
    8304949494921,3001,043,7002011-06-22
    8315049504910,540516,5002011-06-21
    832504950494,600225,9002011-06-20
    833505050509,675483,7502011-06-16
    8345049505011,380568,0002011-06-14
    835505050506,015300,7502011-06-13
    8365050505040020,0002011-06-10
    8375150505052026,0202011-06-09
    8385252525240020,8002011-06-07
    8395252525280041,6002011-06-06
    8405250505235,6741,828,4862011-06-03
    8415049505078,0703,833,5002011-06-02
    842505050508,702435,1002011-05-31
    843505050506,200310,0002011-05-30
    844515051501909,5502011-05-27
    8455252525210,467544,2842011-05-26
    8465353535332016,9602011-05-23
    84753535353201,0602011-05-20
    848545254526,094317,0622011-05-19
    8495452545213,784728,9582011-05-18
    850555354537,924420,5442011-05-17
    8515555555536219,9102011-05-16
    8525554545516,600897,4002011-05-12
    853555454555,982323,2082011-05-11
    8545453545335,9271,904,3292011-05-10
    8555353535320,0001,060,0002011-05-09
    856525152514,253220,9032011-05-06
    857535253527,743402,6862011-05-05
    858525252522,407125,1642011-05-04
    8595451545117,693939,4222011-05-03
    8605553555338,8302,082,9902011-05-02
    8615353535362,9833,338,0992011-04-29
    862535353531005,3002011-04-28
    8635352535267,8853,535,9052011-04-27
    8645453545320,2001,080,8002011-04-26
    8655453535426,1991,392,4372011-04-25
    8665555555520,3311,118,2052011-04-22
    867555455559,900544,4002011-04-21
    8685553555512,864705,2842011-04-20
    8695555555536,2001,991,0002011-04-19
    8705352535291,6504,837,4502011-04-18
    871555355553,800202,0002011-04-15
    8725652555512,127,321666,988,0222011-04-14
    8735553535572538,6752011-04-12
    8745554545525,1891,360,2952011-04-11
    875595353568,852,920522,093,3402011-04-08
    876565556554,022221,2202011-04-08
    877525252521005,2002011-04-06
    8785451535136,5281,895,8592011-04-05
    8795555555591350,2152011-04-04
    8805453535410,200550,6002011-04-01
    8815555555518,000990,0002011-03-31
    8825553545523,1751,232,3252011-03-30
    883555555558,150448,2502011-03-29
    8845755555717,070959,0502011-03-28
    8855353535325,3531,343,7092011-03-24
    8865353535348,6102,576,3302011-03-23
    8875351535340,9192,137,2982011-03-22
    8885653565312,020637,1202011-03-21
    8895553545524,5001,340,5102011-03-18
    8905353535352,0202,757,0602011-03-17
    89153525352115,0105,980,5302011-03-16
    8925351535378,3614,074,9822011-03-15
    893545254522,520136,0402011-03-14
    8945654565551,7122,865,8542011-03-11
    8955753575642,3982,402,6422011-03-10
    896575657562,200125,3002011-03-09
    897585054526,488329,0142011-03-01
    898545353545,000269,5002011-02-28
    8996053605327,0811,580,7602011-02-25
    9006258625834,7012,082,2602011-02-24
    9016359596282,5405,086,5882011-02-23
    9026056566031,2001,812,9542011-02-22
    9035656565658,6053,281,8802011-02-21
    9045656565610,395582,1202011-02-18
    9055656565618,5351,037,9602011-02-17
    90656565656165,0909,245,0402011-02-16
    907575657568,000454,9002011-02-15
    908575757571,20068,4002011-02-14
    909595859582,300134,4002011-02-10
    9105959595921,0361,241,1242011-02-09
    9116159616010,260605,6602011-02-08
    9126361616187,2815,403,6432011-02-02
    9136363636369944,0372011-02-01
    9146863686419,1951,226,9652011-01-31
    9157064696883,0165,751,7942011-01-28
    9167169716933,2902,321,0452011-01-27
    9177271727116,0481,139,4562011-01-26
    9187270727226,2011,866,1702011-01-25
    919636161633,150194,2002011-01-24
    9206357576319,3661,156,0152011-01-21
    921555555559,949547,1952011-01-20
    92255555555512,8052011-01-19
    9235453535454,8232,956,3652011-01-18
    924545354535,020266,0802011-01-17
    9255454545416,134871,2362011-01-14
    9265454545493,9995,075,9462011-01-13
    9275453545340121,2542011-01-11
    92854545454201,0802011-01-10
    9295454545425,7601,391,0402011-01-06
    930545454541095,8862011-01-05
    931545454541005,4002011-01-04
    93254545454201,0802011-01-03
    93354545454201,0802010-12-31
    934545354536,336336,1442010-12-29
    935545354532,016106,8642010-12-28
    936545254521,63085,4202010-12-27
    9375454545410,610572,9402010-12-24
    9385352525297,3445,063,4882010-12-23
    9395352525210,015522,9952010-12-22
    9405350535080,0204,048,2602010-12-20
    94154545454105402010-12-17
    942535353532,500132,5002010-12-16
    9435353535342,6752,261,7752010-12-15
    94453515253107,2855,622,3152010-12-14
    945525052507,500375,5802010-12-13
    9465352535231316,3362010-12-10
    9475352525330,5871,620,6542010-12-09
    9485453545328,1641,500,9812010-12-08
    9495353535352,7992,798,3472010-12-07
    9505453545312,200646,6562010-12-06
    9515554555443,0702,325,8502010-12-03
    9525553555387,9404,748,7802010-12-03
    9535555555510,045552,4752010-12-01
    954585757586,030343,8362010-11-30
    955585858581005,8002010-11-29
    9565858585821,9941,275,6522010-11-25
    9575858585817,4151,010,0702010-11-24
    958585555581,23568,9802010-11-23
    959545454541,05757,0782010-11-22
    96053525353144,9717,673,4632010-11-19
    9615251525269,3703,561,7302010-11-18
    9625251525231,4901,618,4802010-11-17
    9635352535358,1963,084,1922010-11-16
    9645453545310,030531,6202010-11-15
    9655353535350,0002,650,0002010-11-12
    9665453545350,2002,660,8002010-11-11
    9675453545350,2002,660,8002010-11-11
    9685453545350,2002,660,8002010-11-11
    96953535353258,53613,702,4082010-11-10
    9705352525368,1623,605,3012010-11-09
    971525252526,000312,0002010-11-08
    972535353534,348230,4442010-11-05
    973535050538,776456,1282010-11-04
    974535353531507,9502010-11-03
    975535353531507,9502010-11-03
    97653515353209,18010,912,4002010-11-03
    977535353531507,9502010-11-02
    97854525453309,46816,383,5212010-11-01
    97951494951405,11120,583,3682010-10-29
    98049474848507,72223,870,8662010-10-28
    98147454646427,06619,643,6612010-10-26
    982454545451,16452,3802010-10-25
    9834545454510,000450,0002010-10-22
    984464646464,100188,6002010-10-21
    98546464646169,1157,779,2902010-10-20
    986464646469,000414,0002010-10-19
    9874746474611,620534,5502010-10-18
    988474747471436,7212010-10-15
    9894747474730,0001,410,0002010-10-14
    99048484848803,8402010-10-12
    991464646463,200147,2002010-10-11
    992484748477,550354,9002010-10-09
    993484748477,550354,9002010-10-08
    994484748471,03048,4152010-10-07
    995484848481607,6802010-10-06
    996474747475,000235,0002010-10-05
    997474747475,500258,5002010-10-04
    99846464646994,5542010-10-01
    99948474847502,74824,127,1472010-09-30
    1000494849499,784478,1362010-09-28
    10015150515054,9702,748,5202010-09-27
    10025050505062,9743,148,7002010-09-24
    100350505050231,1502010-09-23
    100450484950123,3696,106,3812010-09-22
    10054847474849,2162,343,1522010-09-21
    10064945494525,9341,217,1062010-09-20
    100749474749164,3207,725,2702010-09-17
    10084848484854,9162,635,9682010-09-16
    10094847484712,980610,0882010-09-15
    101049494949209802010-09-14
    101149474947398,52518,733,7252010-09-13
    1012494949492,01098,4902010-09-10
    101350474749124,6996,166,6532010-09-09
    10144948494876,8563,689,1282010-09-08
    101549484849133,0006,508,5002010-09-07
    101649484849166,8988,173,2022010-09-06
    10175049504997,8594,872,8182010-09-03
    10185050505071,3003,565,0002010-09-02
    10195150505122,9621,148,1502010-09-01
    10205145505061,6573,077,1502010-08-31
    10214947494811,976563,9222010-08-30
    1022504950491,80489,2002010-08-27
    10235048485050,4592,500,9502010-08-26
    10245150515046,6912,334,6002010-08-25
    10255349505228,5101,421,7202010-08-24
    10265247495076,7873,802,8892010-08-23
    10274845464834,7931,654,3722010-08-20
    1028464646469,900455,4002010-08-19
    10294544444533,2721,492,2402010-08-18
    103044434444207,9029,002,4882010-08-17
    1031444343444,531194,9082010-08-16
    10324643434680,5003,611,3822010-08-13
    10334443434410,511452,4842010-08-12
    10344442424435,9371,540,4912010-08-11
    10354242424210,000420,0002010-08-10
    1036424242422008,4002010-08-09
    10374140404122,544914,3042010-08-06
    10384140414012,000481,0002010-08-05
    10394140414110,813435,5202010-08-04
    10404040404058,6772,347,0802010-08-03
    10414040404019,000760,0002010-08-02
    10424040404010,760430,4002010-07-30
    1043404040405,600224,0002010-07-29
    1044404040404,052162,0802010-07-28
    1045393939391,94075,6602010-07-27
    10464040404018,860754,4002010-07-26
    104740404040149,2405,969,6002010-07-22
    1048414040418,500340,0062010-07-21
    10493939393912,500487,5002010-07-19
    1050373737377,665283,6052010-07-08
    10513838383818,600706,8002010-07-05
    1052393838395,090198,4202010-07-02
    10534038403810,190387,4002010-07-01
    1054404040401606,4002010-06-30
    1055383838385,900224,2002010-06-28
    1056403940393,200124,9502010-06-25
    1057414041403,196127,9402010-06-24
    1058403940393,345133,7182010-06-23
    10594039394016,565659,6502010-06-22
    1060393939394,530176,6702010-06-21
    1061404040401,45058,0002010-06-18
    10624039403945,6621,787,3892010-06-17
    1063414041406,199250,9602010-06-16
    10644040404010,000400,0002010-06-15
    10654140404139,7121,608,1922010-06-14
    10664140404026,0681,042,9482010-06-11
    10673938393922,449874,0622010-06-10
    10684039403914,001546,0402010-06-09
    10694140404153,4602,138,4602010-06-08
    1070424242422,10088,2002010-06-07
    10714340434015,200628,1002010-06-03
    107244434443230,9919,936,2692010-06-02
    10734443444329,3801,263,4402010-05-31
    10744443444429,1331,254,9692010-05-28
    107544434343116,1005,018,4252010-05-27
    107644434343139,3675,993,7812010-05-26
    10774342434354,5142,338,6022010-05-25
    1078424142411,02041,8402010-05-24
    10794240404065,3402,631,4802010-05-21
    1080424040426,050249,0002010-05-20
    1081404040402,05082,0002010-05-19
    1082474747476,505305,7352010-05-18
    1083555555551,06858,7402010-05-17
    108474647464143,83910,643,2862010-05-14
    108575757575201,5002010-05-13
    108675757575107502010-05-12
    108775757575107502010-05-11
    108875757575201,5002010-05-07
    1089757575751027,6502010-05-05
    10907575757517813,3502010-05-04
    109175757575107502010-04-30
    109275757575423,1502010-04-29
    109375757575201,5002010-04-28
    109475757575107502010-04-26
    109575757575107502010-04-09
    1096757575751,01075,7502010-03-31
    1097757575751752010-03-23
    1098757575751752010-03-22
    10997575757544033,0002010-01-11
    110075757575107502009-12-25
    1101757575755,850438,7502009-12-24
    110275757575107502009-12-01
    110375757575107502009-11-30
    1104757575751,362,428102,182,1002009-11-24
    110575757575724,44354,333,2252009-11-23
    110675757575107502009-11-19
    1107757575751007,5002009-11-16
    110875757575107502009-11-13
    11097575757520015,0002009-11-11
    11107575757520015,0002009-10-07
    11117575757560645,4502009-09-30
    111275757575510,40038,280,0002009-09-28
    1113757575756,530489,7502009-09-25
    111475757575968,91972,668,9252009-09-24
    1115757575755,149386,1752009-09-23
    1116757575751,29096,7502009-09-22
    1117757575752,310,000173,250,0002009-09-21
    11187575757542,0423,153,1502009-09-14
    1119757575759,461709,5752009-08-26
    1120757575751752009-08-24
    112175757575107502009-08-05
    1122757575751007,5002009-07-17
    112375757575302,2502009-03-18
    11247575757592769,5252009-02-11
    11257575757519514,6252009-01-27
    11267575757532252009-01-16
    11277575757514010,5002009-01-07
    112875757575201,5002008-12-18
    112975757575503,7502008-12-17
    1130757075751,16086,9502008-12-16
    113170656570617,47540,253,8752008-12-15
    11326565656520,0001,300,0002008-12-12
    11336565656558,9033,828,6952008-12-11
    113465656565103,0006,695,0002008-12-10
    11355757575744,7482,550,6362008-12-09
    11365250525076,7923,885,8802008-12-08
    11375352535360,8663,175,7312008-12-05
    1138545354538,664459,6922008-12-04
    11395552555481,8164,323,9802008-12-03
    11405754575490,0404,912,2802008-12-02
    11415754555788,2204,918,5402008-12-01
    11425655565612,300678,8002008-11-28
    11435552535532,0691,702,0002008-11-27
    11445352525327,7081,448,5242008-11-25
    1145535353537,000371,0002008-11-24
    11465452545337,4631,979,0022008-11-21
    11475554555518,070988,8502008-11-20
    11485855585580,0904,407,9502008-11-19
    1149616061606,000361,0002008-11-17
    11506258625810,591636,0842008-11-14
    11516462646293,5005,932,7002008-11-13
    11526764666442,5722,792,1572008-11-12
    11537263726547,2043,011,6882008-11-11
    115472727272270,86219,502,0642008-11-10
    115563555563125,4707,724,6102008-11-07
    115655505055102,6795,247,9502008-11-06
    11574948494822,0001,058,0002008-11-05
    1158494949493,66002008-11-04
    11594948494836,85102008-10-31
    1160504850482,00102008-10-30
    11615150515046,85002008-10-29
    11625351535135,21302008-10-28
    11635454545420,00202008-10-27
    11645756575624,93102008-10-24
    1165605760579,32002008-10-23
    11665957595730,54002008-10-22
    1167606060602,33302008-10-21
    11685858585851,30002008-10-20
    1169747373741,773131,1932008-09-05
    11707574757411,047817,5252008-09-04
    11717575757513510,1252008-09-03
    1172867475743,438270,0302008-09-02
    11737572727530,4412,219,8202008-09-01
    1174727272721369,7922008-08-29
    1175757275758,091584,2092008-08-28
    11767171717129,5102,095,2102008-08-27
    11777271727123,6801,701,2802008-08-26
    11787572727540,0092,880,6752008-08-25
    11797575757514,0001,050,0002008-08-22
    11807979797995575,4452008-08-20
    11817472747238,7282,806,4922008-08-19
    1182747474741,472108,9282008-08-18
    11837575757522817,1002008-08-15
    11847575757523,5281,764,6002008-08-14
    1185857585751,422106,7502008-08-13
    11868075807529,6282,225,0752008-08-12
    1187807980805,498439,3422008-08-11
    11887575757544,5113,338,3252008-08-08
    11897574757520,8241,551,8002008-08-07
    1190757475747,800583,0002008-08-06
    119172707071119,2098,417,0302008-08-05
    11927775757539,7062,977,9642008-08-04
    11937573757544,9943,301,0502008-08-01
    11948675798661,4874,695,6522008-07-31
    11958378837854,8744,360,2182008-07-30
    11968484848439533,1802008-07-29
    11978484848451443,1762008-07-28
    119887848784125,63210,629,4462008-07-25
    1199898686899,500827,9602008-07-24
    12008685858660,0005,130,0002008-07-23
    120185848484328,98327,867,4502008-07-22
    12028584848592,4907,784,1702008-07-21
    1203858585851,187100,8952008-07-18
    12048585858523,2711,978,0352008-07-17
    12058985868596,1418,267,2152008-07-16
    12069090909010,738966,4202008-07-15
    120793919391122,90711,185,4412008-07-14
    1208939393934,592427,0562008-07-10
    1209969494962,865269,3222008-07-09
    1210939293923,130288,9602008-07-08
    12119493949333,1503,089,2002008-07-07
    12129895989623,3882,246,9582008-07-04
    12139895959619,4561,850,8062008-07-03
    1214100951009556955,8602008-07-02
    1215100931009330,3232,834,8052008-07-01
    121610010010010091,4509,145,0002008-06-30
    121710098100100114,77111,457,1002008-06-27
    1218100100100100126,37012,637,0002008-06-26
    121910099100992,060204,0402008-06-25
    12209085879080,5406,871,6122008-06-24
    12219190909040,3103,628,7802008-06-23
    12229990999066,0205,954,5002008-06-20
    122395909590325,00029,255,9002008-06-19
    1224100951009511,8821,136,9702008-06-18
    122510010010010039,1523,915,2002008-06-17
    12261021001021007,019702,7412008-06-16
    1227104101104101312,87431,607,3242008-06-13
    122811010511010548,2955,143,3602008-06-12
    1229115110115114120,58013,427,4002008-06-11
    1230116115116115192,55422,143,8282008-06-10
    1231125115125116126,31214,602,2782008-06-09
    1232125115115120152,63918,274,7342008-06-06
    123312011512011557,7366,841,2552008-06-05
    1234128119120120491,24461,509,8722008-06-04
    1235129115129115214,21825,830,3922008-06-03
    1236135125135127109,69913,925,9242008-06-02
    1237147134145140558,63979,986,7212008-05-30
    1238144131131144365,03751,048,1512008-05-29
    1239120112112120206,63023,401,3602008-05-27
    1240113110110112260,23728,975,1302008-05-26
    124111011011011021,4452,358,9502008-05-23
    12421001001001003,457,732345,773,2002008-05-22
    12431001001001002,727,505272,750,5002008-05-21
    12441001001001002,016,055201,605,5002008-05-20
    124510010010010015,361,6081,536,160,8002008-05-19
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120149
    220136
    320125
    420110

    Мэдээ

    hrr

    “Гермес центр” ХК  2016 оны сүүлийн хагас жилийн ашгаасаа ногдол ашиг хуваарилж “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 78,543,001 ширхэг хувьцаатай ба нэгж хувьцаандаа 3.66 төгрөгийг тараажээ.

    hrr

    “Гермес центр” ХК-ийн Төлөөлөн удирдах зөвлөлийн 2017 оны 01 сарын 31 өдрийн №02 тоот тогтоолоор 2016 оны сүүлийн хагас жилийн цэвэр ашиг болох 323.6 сая төгрөгийн 98.9 хувь болох 320 сая төгрөгийг нийт гаргасан 78,853,001 ширхэн хувьцаандаа ногдол ашиг хэлбэрээр тарааж үлдсэн 3.6 сая төгрөгийг компанийн цалин урамшуулал болон нөөцийн санд тус тус хуваарилахаар шийдвэрлэсэн байна.

    hrr

    “Гермес Центр” ХК-ийн ТУЗ-ийн ээлжит хурал 2016 оны 08-р сарын 03-ны өдөр болж өнгөрлөө. Уг хурлаар нэгж хувьцаандаа 4.44 (дөрвөн төгрөг дөчин дөрвөн мөнгө) мөнгийг ногдол ашиг болгон нийт 348,922,268.76 төгрөгийг хувьцаа эзэмшигчдэдээ олгохоор шийдвэрлэжээ.  Бүртгэлийн өдрийг 2016оны 08-р сарын 20-ны өдрөөр тогтоосон байна. Ногдол ашгийг 2016.09.05-ны өдрөөс эхлэн Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төвийн дансаар… Цааш унших »

    Нийтлэл