Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TTL -10.00 -0.16%|MFC -0.21 -0.31%|APU -4.06 -0.80%|BDS -0.87 -0.10%|MND 43.00 0.87%|TUM -1.44 -0.98%|GOV -1.17 -0.43%|AAR -90.00 -6.45%|SUU 0.00 0.00%|RMC 0.00 0.00%|ITL -1.08 -1.33%|LEN 1.00 2.17%|

    Гермес центр ХК (HRM)

    Хаалт 120 -2.51 (-2.05% ) 2019-09-05

    Нэр: Гермес центр ХК
    Симбол: HRM
    Компани код: 528
    Чиглэл: Trade of Service
    Хаяг: 2th micro district, Bayangol district 4th khoroo, Ulaanbaatar
    Утас: 976-11-305868
    Факс: 976-11-305868, 976-11-363810
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 123
    Нээлтийн ханш 121
    Хаалтын ханш 120.00
    VWAP 120
    Дээд ханш 121
    Доод ханш 120
    52 долоо хоног 150.00 / 111
    Нийт хувьцаа 78,543,001
    n/a
    n/a
    Зах зээлийн үнэлгээ 9,425,160,120
    Авах ширхэг 401
    Авах үнэ 116
    Зарах үнэ 129
    Зарах тоо 640

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11211201211202,875346,0002019-09-05
    212312312312350061,2552019-09-04
    312912912912911292019-09-02
    41291291291293,490449,9602019-08-30
    51291271271281,413180,2112019-08-22
    61271251251272,420305,4742019-08-21
    71251201201211,590192,8002019-08-19
    8120120120120101,2002019-08-08
    912011612011911413,6172019-08-06
    1012012012012010012,0002019-08-05
    111201201201202,168260,1602019-08-02
    121161151161152,623302,6452019-08-01
    131201201201203,200384,0002019-07-30
    1412012012012032739,2402019-07-24
    1511611011611134,4993,839,4322019-07-23
    161201201201201,783213,9602019-07-19
    171251201221234,502552,2322019-07-18
    1812512512512514,2301,778,7502019-07-17
    191291251271275,165658,1292019-07-16
    2012512512512527033,7502019-07-09
    211381381381384,583632,4542019-07-08
    22140140140140202,7962019-07-05
    2312212212212220024,4002019-07-02
    2412912912912949663,9842019-06-28
    2512912912912921327,4772019-06-26
    261291291291292,015259,9352019-06-18
    27120120120120303,6002019-06-12
    2812012012012047557,0952019-06-04
    29115115115115303,4502019-05-10
    301251251251252,000250,2202019-05-08
    311271251271256,000752,6942019-05-06
    3213113113113112015,7202019-05-03
    3313013013013016621,5802019-05-01
    3413313313313311332019-04-30
    35133130133132781102,7302019-04-29
    361331321331331,549205,8382019-04-25
    3713313313313310013,3102019-04-24
    38133133133133101,3312019-04-23
    3913313313313311014,6412019-04-18
    40133133133133506,6552019-04-17
    4113313313313310,0001,331,0002019-04-16
    421331331331337,6781,021,9422019-04-12
    4313813313813310213,5762019-04-03
    4413513013513094,70012,311,1902019-04-02
    45138138138138162,2082019-04-01
    46138138138138496,7622019-03-27
    4713813813813822762019-03-26
    4813913913913922782019-03-22
    4913913913913911392019-03-21
    5013913913913920929,0512019-03-20
    51135135135135847114,3452019-03-18
    52135135135135304,0502019-03-15
    5314014014014052072,8002019-03-12
    54140140140140202,8002019-03-11
    5514014014014020028,0002019-03-06
    561411411411417510,5382019-03-05
    571411401411405,060708,4202019-03-04
    5814214214214234262019-02-28
    5914214214214217024,1402019-02-27
    601451431451431,020147,8602019-02-26
    611451451451451,301188,6452019-02-22
    6214514514514530043,5002019-02-21
    6314514514514539957,8552019-02-20
    641401401401401,673234,2202019-02-18
    651451401431458,8031,233,9872019-02-15
    66143143143143365,1482019-02-13
    671451451451457510,8752019-02-04
    681451451451459013,0502019-02-01
    691451451451451,000145,0002019-01-30
    7015015015015010015,0002019-01-23
    71150140141150960137,5552019-01-21
    7214014014014040056,0002019-01-17
    731411401411401,850259,1902019-01-14
    74141141141141344,7942019-01-09
    751401401401401,736243,0502019-01-07
    76140140140140527,2802019-01-04
    771501501501502,600390,0002018-12-20
    781501501501502,400360,0002018-12-14
    7916015015015914,1802,241,8552018-12-11
    801501501501506,535980,2502018-12-10
    811501501501504,900735,0002018-12-07
    82150150150150233,4502018-12-04
    831501501501503,333499,9502018-12-03
    841451451451451,000145,0002018-11-28
    8514014014014010,6581,492,1202018-11-20
    8614214014214035249,4462018-11-16
    87140140140140771107,9402018-11-15
    881501401501427,6001,078,1902018-11-13
    89150150150150822123,3002018-11-07
    901581501581503,178477,1722018-11-02
    911601601601604,000639,9752018-10-29
    9215715715715725640,1662018-10-23
    9314914914914940059,6002018-10-19
    9414914914914950074,5002018-10-18
    9514914914914930044,7002018-10-17
    9614914914914920029,8002018-10-15
    971481481481481,000148,0002018-09-28
    9815015015015019,9072,986,0502018-09-27
    991501501501507,7911,168,6502018-09-26
    1001501481501487,9371,179,6312018-09-21
    10115015015015048,6957,304,2502018-09-20
    10215614915015032,8884,920,6552018-09-17
    1031501501501509914,8502018-09-13
    1041551491501501,176176,4102018-09-10
    1051511501511501,462219,3102018-09-07
    10615015015015021932,8502018-09-04
    1071501461491464,271638,5552018-08-28
    1081501501501509,0501,357,5002018-08-22
    1091501501501502,650397,5002018-08-15
    11015015015015014,8462,227,4942018-08-14
    1111511501501512,800422,7002018-08-13
    1121501501501502,193328,9502018-08-09
    1131501501501502,533379,9502018-08-08
    114154150150152980149,1322018-08-06
    1151501471501472,540373,6802018-08-01
    11615015015015040660,9002018-07-31
    11715015015015023735,5502018-07-27
    11814514514514534049,3002018-07-17
    11915014515014570,54010,233,8002018-07-04
    12014614514614614,7472,148,3152018-06-27
    1211451451451451,400203,0002018-06-26
    12214514514514520329,4352018-06-22
    12316016016016010,1001,616,0002018-06-21
    12416015915916020,1903,230,2102018-06-19
    12514514514514560087,0002018-06-13
    126150141150145827119,9752018-06-11
    12715015015015034502018-06-08
    128159159159159101,5902018-06-06
    129150150150150406,0002018-06-04
    1301641501501552,751426,6502018-05-31
    1311451451451453,844557,7642018-05-30
    132150150150150203,0002018-05-29
    1331501451451475,023740,0332018-05-25
    13414014014014010,0001,400,0002018-05-24
    13514714514714545065,3502018-05-22
    136147147147147101,4702018-05-21
    137147147147147111,6172018-05-18
    1381471471471471,035152,1452018-05-17
    1391381381381381,941267,8582018-05-14
    14014714014714010,4421,462,0002018-05-09
    141140138140138967133,6462018-05-02
    14215013814614013,0611,830,1702018-05-01
    143150150150150507,5002018-04-30
    14414014014014050070,0002018-04-23
    1451461401461422,305327,9252018-04-19
    146160160160160101,6002018-04-06
    14717814614617524,9443,965,1322018-04-04
    14815515515515510916,8952018-04-03
    1491571571571571,000157,0002018-03-21
    15014114114114157052018-03-20
    151157157157157101,5692018-03-15
    152157157157157284,3932018-03-13
    1531571551551557,1641,110,4422018-03-12
    154151148148151998149,1862018-03-09
    15515914514515115,3862,326,0252018-03-02
    1561451401451407,6741,089,4202018-03-01
    1571451451451451,158167,8922018-02-28
    15814514514514581,1592018-02-27
    15914014014014010,3261,445,6402018-02-23
    16014514014514065994,2602018-02-22
    16114914914914916023,8402018-02-19
    162149149149149405,9602018-02-15
    1631461461461463,000438,0002018-02-12
    164152150150150859128,9902018-02-07
    16515215215215230045,6002018-02-06
    1661551551551551,011156,6952018-02-05
    1671511501511501,152173,2002018-02-02
    1681551501521525,638859,7442018-02-01
    16915015015015010015,0102018-01-30
    1701551501501506,048907,2392018-01-29
    17115515515515563297,9602018-01-23
    1721401401401406,000840,0002018-01-19
    173159159159159406,3602018-01-15
    1741401401401401,188166,3202018-01-10
    175140140140140730102,2002018-01-09
    17614114114114130042,3002018-01-04
    17714114114114120028,2002018-01-03
    1781451421421428,2721,174,9842017-12-28
    17914214214214260085,2002017-12-27
    1801451451451451,000145,0002017-12-25
    18114014014014020028,0202017-12-21
    1821451451451454,000580,0002017-12-19
    1831451451451454,250616,2502017-12-18
    1841451451451451,000145,0002017-12-15
    1851541441441485,513814,6692017-12-11
    1861551441551462,245328,4952017-12-08
    18716016016016025040,0002017-12-01
    188162162162162213,4022017-11-29
    18916515915916223,4023,793,8202017-11-27
    19016515415415916,4322,616,6682017-11-24
    1911541441501491,094163,1002017-11-23
    1921451451451452,000290,0002017-11-21
    19315415415415420030,8002017-11-14
    1941441441441441,802259,4882017-11-13
    1951441441441442,270326,8802017-11-10
    19615315315315312619,2782017-11-08
    19715515515515550077,5002017-11-06
    19815515015015412,3571,901,2432017-10-31
    19914414414414414020,1742017-10-30
    200150150150150703105,4502017-10-24
    2011501441501441,030148,5202017-10-23
    2021501501501503,000450,0002017-10-20
    20315215215215225638,9122017-10-19
    2041521441521454,050586,4802017-10-18
    2051581581581581,455229,8902017-10-11
    20615515415515512,7761,980,0442017-10-10
    2071551551551557611,7792017-10-09
    20815415415415417026,1802017-10-06
    209155155155155142,1702017-10-04
    21015515515515527542,6222017-09-27
    21115515515515546202017-09-26
    21215515515515510015,4992017-09-22
    213154154154154203,0802017-09-21
    214145145145145903130,9352017-09-20
    2151421421421423,939559,3382017-09-19
    21615815815815810015,8002017-09-18
    21715914015914027,2693,829,0222017-09-15
    21815915915915948076,3202017-09-14
    21916016016016012019,2002017-09-13
    2201601551551596,000955,3502017-09-12
    2211451451451451,452210,6852017-09-11
    2221501491491502,743410,2072017-09-08
    22314914514514653678,2342017-09-07
    22414914914914910014,9002017-09-04
    2251441441441441,242178,8482017-09-01
    2261451431451452,819408,1672017-08-25
    2271431431431431,324189,3322017-08-21
    2281401401401401,000140,3102017-08-16
    2291451451451456,700971,5002017-08-11
    23014314314314333547,9052017-08-10
    23114514514514516523,9252017-08-09
    2321551451451471,684248,1802017-08-08
    23314514514514514,8502,153,2502017-08-07
    2341451401401455,505798,1902017-08-04
    235140140140140101,4002017-08-01
    236140140140140101,4002017-07-31
    23713913913913940055,6302017-07-26
    23813913913913958681,4842017-07-24
    23913913913913930041,7302017-07-21
    240139139139139577,9232017-07-18
    24113813813813820027,6202017-07-16
    24214514514514511452017-07-06
    243145145145145415,9452017-06-21
    24414514514514519127,6952017-06-16
    245145145145145750108,7502017-06-14
    2461471461461461,702249,0942017-06-13
    247147147147147121,7642017-06-09
    24814714714714710014,7002017-06-08
    2491401401401404,769667,6602017-06-05
    250140135140136817111,1502017-06-02
    2511401401401401,259176,2602017-05-30
    25214014014014017824,9202017-05-29
    25314014014014050070,0002017-05-26
    25414014014014010,0001,400,0002017-05-25
    25514114014114013,1271,838,1022017-05-16
    25614514514514526438,2802017-05-08
    257149149149149294,3212017-05-04
    258150150150150304,5002017-05-03
    259150150150150314,6502017-04-19
    26014514514514529442,6302017-04-18
    26115515515515522534,8752017-04-13
    26216015015015330046,0002017-04-12
    263142142142142598,3782017-04-07
    2641591591591591,125178,8752017-04-03
    26514914914914912819,0722017-03-31
    266149149149149405,9602017-03-27
    26714914914914931046,1902017-03-24
    2681491451451452,040296,3602017-03-23
    26914514514514510014,5002017-03-22
    270149149149149608,9402017-03-21
    2711361361361363,100421,6002017-03-20
    2721501491491505,183777,2672017-03-17
    273149149149149101,4902017-03-16
    2741491401491401,188166,3832017-03-15
    27514814814814833950,1722017-03-14
    27616014014014812,5161,846,5202017-03-10
    2771451401401421,200170,5002017-03-09
    2781451451451457,0001,015,0002017-03-03
    2791511501511511,359205,1742017-02-23
    2801551551551558012,3922017-02-22
    2811551441551443,210462,3862017-02-21
    282155155155155101,5492017-02-20
    28314514514514534049,3002017-02-16
    28415515015515227441,5962017-02-15
    28515515515515559091,4412017-02-14
    286150150150150841126,1502017-02-10
    287150150150150304,5002017-02-09
    28816015016015723,0363,616,3602017-02-07
    28916016016016050080,0002017-02-06
    2901601601601602,400384,0002017-01-31
    2911601601601601,722275,5202017-01-30
    2921601501501548,5001,310,0002017-01-27
    29316016016016015,0952,415,1992017-01-26
    2941401401401402,000280,0002017-01-23
    29516016016016058002017-01-07
    29617017017017030050,9702016-12-28
    29717516916917020,1463,426,2182016-12-26
    2981701601601704,300729,4402016-12-23
    2991741501501562,200343,2002016-12-20
    3001521501501522,402364,1282016-12-19
    3011351351351351,010136,3702016-12-16
    30214014014014042259,0802016-12-07
    3031501501501503,484522,6002016-12-02
    30414014014014025,0003,500,0002016-11-30
    30514014014014044161,7402016-11-17
    306140140140140446,1602016-11-04
    30714014014014015621,8402016-11-03
    30814014014014011402016-10-26
    309140140140140537,4202016-10-25
    31013513513513550067,5002016-10-24
    31113513513513510013,5102016-10-18
    31213513513513520027,0002016-09-30
    31313013013013045058,5002016-09-29
    31413013013013010,0001,300,0002016-09-28
    31513013013013030,0603,907,8002016-09-27
    3161301301301305,000650,0002016-09-26
    3171301301301302,155280,2002016-09-23
    3181301301301303,845499,9002016-09-22
    31913013013013010,0001,300,0002016-09-21
    3201301301301305,000650,0002016-09-20
    3211301301301301,000130,0002016-09-13
    32213013013013022602016-09-01
    32313513513513537049,9502016-08-30
    3241351351351353,000405,0002016-08-25
    32513513513513514018,9002016-08-19
    32613013013013010013,0002016-07-19
    32714014014014020028,0002016-07-04
    32813513413413510,3251,389,8752016-07-01
    3291301301301301,630211,9002016-06-30
    33013013013013016,9042,197,5202016-06-28
    3311351281351283,842493,5262016-06-24
    33213513513513550,1046,764,0302016-06-22
    33312912912912914618,8342016-06-20
    3341251251251255,505688,1252016-06-17
    33512012012012036944,3052016-06-10
    3361201201201205,130615,6002016-05-31
    337120120120120708,4002016-05-26
    33811511511511570080,5002016-05-17
    33911511511511550057,5002016-05-16
    3401151151151154,635533,0252016-05-13
    3411151151151151,000115,0002016-05-11
    34211511511511554062,1002016-05-09
    3431151101101109,3661,030,7102016-05-06
    344110110110110606,6002016-05-04
    34511011011011031034,1002016-05-02
    34611511411511546052,8952016-04-28
    34711511511511550057,5002016-04-27
    3481251251251252,780347,5002016-04-25
    34912512512512531639,5002016-04-19
    3501251251251254,684585,5002016-04-18
    35112512512512520025,0002016-04-14
    352125125125125101,2502016-04-04
    35313213213213221127,8432016-04-01
    35413213013013140252,5262016-03-31
    3551251251251255,249656,1252016-03-29
    35612012012012052062,4002016-03-28
    3571251251251254,751593,9752016-03-24
    35813013013013028937,5412016-03-23
    35913013013013028937,5412016-03-23
    36013012512512818023,0952016-03-22
    36112712712712710012,7002016-03-21
    36213013013013011302016-03-18
    36313013013013072794,5102016-03-17
    364130130130130101,3002016-03-14
    365138138138138101,3802016-03-10
    366138138138138101,3802016-03-09
    3671391381381391,908264,9402016-03-07
    36813513513513515320,6552016-03-02
    369135135135135947127,8352016-02-29
    3701341341341349813,1322016-02-26
    3711301301301303,560462,8002016-02-25
    3721301301301304,272555,3602016-02-23
    3731251251251253,320415,0002016-02-22
    3741251251251252,408301,0002016-02-19
    37512512512512561777,1252016-02-05
    3761251201251241,200149,0002016-01-29
    3771221221221221,000122,0002016-01-28
    3781231231231236,383785,1092016-01-25
    3791231231231233,617444,8912016-01-22
    38012312312312310,0101,231,2302016-01-21
    38112312012312010112,1292016-01-19
    38212312312312336544,8952016-01-18
    3831231231231231,287158,3012016-01-15
    384124124124124101,2402016-01-14
    385124124124124506,1952016-01-08
    3861221221221221,500183,0002016-01-04
    3871241221221231,172143,7122015-12-23
    3881221221221221,192145,4242015-12-22
    38912312212212281399,1952015-12-18
    39012212212212222126,9622015-12-17
    39112212212212235543,3102015-12-16
    39211811811811838245,0762015-12-10
    393122122122122404,8802015-12-08
    3941201181201196,000712,0002015-12-03
    3951181181181181,284151,5122015-12-02
    39611811811811871684,4882015-11-30
    3971181181181184,834570,4122015-11-20
    3981181181181181,118131,9242015-11-18
    3991181181181181,648194,4642015-11-17
    4001181181181188,4801,000,6402015-11-16
    40111811811811860070,8002015-11-13
    4021111111111114,741526,2512015-11-11
    4031111071111111,015112,6252015-11-10
    4041111111111111,560173,1602015-11-09
    4051111111111114,913545,3432015-11-06
    406111105111105700,00573,504,6902015-11-05
    40712012012012061273,4402015-11-03
    40812812812812841753,3392015-10-28
    40912811111112179997,0142015-10-27
    4101111111111113,000333,0002015-10-20
    4111301301301302,561332,9302015-10-19
    4121301301301307,9001,027,0002015-10-02
    4131251201251201,512181,9402015-10-01
    414130130130130101,3002015-09-30
    41513013013013019024,7002015-09-29
    4161301301301304,100533,0002015-09-28
    41713013013013023931,0702015-09-24
    41813013013013063282,1602015-09-23
    4191301301301301,194155,2202015-09-22
    4201381381381383,000414,0002015-09-21
    42113813813813814019,3202015-09-18
    4221381381381381,355186,8552015-09-17
    42313813813813810013,7902015-09-16
    42413913813913956578,4402015-09-11
    42513913913913929741,2832015-09-10
    42613913913913934172015-09-09
    427139139139139709,7302015-09-04
    428139139139139905125,7952015-09-02
    42913913913913919527,1052015-09-01
    43013913913913921229,4682015-08-31
    4311391391391391,790248,8102015-08-28
    4321391391391391,840255,7602015-08-27
    433138138138138456,2102015-08-25
    434140140140140101,4002015-08-19
    435140140140140192,6602015-08-14
    4361301301301309312,0902015-08-13
    437140140140140101,4002015-08-10
    43814414414414412017,2802015-08-03
    439145144145144226,24932,579,9362015-07-03
    4401491491491497511,1752015-06-30
    441140140140140105,14514,720,3002015-06-26
    442149149149149223,2782015-06-23
    44314914914914910315,3472015-06-18
    4441451451451451,562226,4902015-06-15
    4451401401401402,565359,1002015-06-12
    44614514514514535050,7502015-06-11
    447145145145145101,4502015-06-09
    44814514514514512818,5602015-06-05
    44914914914914910014,9002015-06-03
    4501301301301301,351175,6302015-05-26
    4511311301311305,625731,8702015-05-20
    4521321301321308,8571,151,6292015-05-13
    4531401341401351,143154,4202015-05-11
    454140140140140157,87622,102,6402015-05-06
    45514014014014055077,0002015-05-05
    456134134134134111,4742015-05-01
    457134134134134253,3502015-04-29
    458134134134134243,2162015-04-27
    4591311301311305,000650,0102015-04-23
    46013113013113011,0001,430,0202015-04-21
    46113013013013010,4001,352,0002015-04-20
    46213013013013011,5001,495,0002015-04-17
    46313013013013018,3652,387,4502015-04-16
    4641341301341301,455189,2302015-04-15
    4651301301301305,000650,0002015-04-10
    4661301301301309,8001,274,0002015-04-08
    46713113013113010,0001,300,0402015-04-07
    46813413013013010,0571,307,4502015-04-06
    469134134134134101,3402015-04-03
    47013513013513010,1001,313,5002015-04-01
    4711301301301309812,7402015-03-31
    4721351351351351,000135,0002015-03-30
    4731301301301309,2921,207,9602015-03-24
    4741401401401404,200587,9102015-03-13
    475142140142140778109,1552015-03-12
    4761421421421427710,9302015-03-10
    47714214214214222842015-03-09
    47814214214214229,2054,147,1102015-03-04
    47914214214214270,71410,041,3882015-03-03
    4801421421421421,025145,5502015-02-25
    48114214014214010,4101,458,1702015-02-24
    48214214214214220028,4002015-02-23
    48314214014114114,1221,997,5702015-02-17
    48414514214214210,8111,539,4132015-02-13
    4851411401401414,283601,9032015-02-12
    486142141142142848120,3162015-02-11
    48714514014514216,7432,378,0202015-02-10
    4881451401451414,102580,2142015-02-06
    48914514514514520029,0002015-02-05
    4901451421451447,0581,017,2362015-02-04
    49115015015015023002015-02-03
    492150150150150152,2502015-02-02
    493150150150150101,5002015-01-30
    494150150150150850127,5002015-01-22
    4951551501551502,283343,5402015-01-21
    4961551551551551,237191,7352015-01-15
    49715515515515510015,5002015-01-14
    4981551551551556510,0752015-01-13
    499160160160160719115,0402015-01-09
    50016116016116046,0007,360,2002015-01-08
    5011601601601609,6001,536,0002015-01-06
    50217017017017010017,0002014-12-15
    50317017017017010017,0002014-12-11
    50417317317317320034,5202014-12-10
    5051701501701508,4501,268,6202014-11-25
    50618017518017532256,4602014-11-24
    50717917917917977,50613,873,5742014-11-18
    5081791791791795,000895,0002014-11-17
    50917917917917915,0002,685,0002014-11-14
    5101791791791798,9321,598,8282014-11-13
    5111841791791842,100376,4002014-11-12
    5121791791791792,000358,0002014-11-11
    5131791791791792,845509,2552014-11-10
    51417917917917952093,0802014-11-03
    5151701701701701,068181,5602014-10-31
    5161651651651652,135352,2752014-10-30
    5171791791791791,000179,0002014-10-24
    5181701661701663,645605,1302014-10-16
    51916516516516540066,0002014-10-06
    52016016016016010,0001,600,0002014-10-03
    5211641641641645,100836,4002014-10-02
    52215815815815842166,5182014-09-30
    5231701701701708,5041,445,6802014-09-25
    5241701701701701,000170,0002014-09-24
    525170170170170101,7002014-09-22
    52617015817015827,6404,369,8922014-09-19
    52717117017117012,4712,120,2402014-09-17
    5281721701721705,000853,3712014-09-16
    529182175182178967172,2202014-09-11
    53017517417417515,0452,632,7752014-09-04
    53117417417417420034,8002014-09-03
    53217417417417420034,8002014-09-02
    53317517517517510,1001,767,5002014-09-01
    5341751751751751,000175,0002014-08-28
    53517117017117110017,0602014-08-27
    53617017017017020034,0002014-08-20
    5371711711711711,520259,9202014-08-19
    538180180180180778140,0402014-08-15
    5391801801801801,177211,8602014-08-14
    5401701701701704,000680,0002014-08-13
    5411701701701708,4601,438,2002014-08-08
    5421701701701704,930838,1002014-08-05
    543170170170170111,8702014-07-17
    544200189189199898178,5002014-07-09
    5451891781781897,4161,379,3802014-07-07
    54617616316316518,2293,011,5372014-07-04
    5471641601631626,2051,011,4052014-07-02
    5481631631631631,900309,7002014-06-30
    5491601601601604,171667,3602014-06-26
    5501601591591606,3261,011,6632014-06-25
    5511591551551554,022623,4572014-06-24
    5521551551551551,467227,3852014-06-23
    55315515515515516,0002,480,0002014-06-16
    5541501501501507010,5002014-06-12
    5551501501501503,600540,0002014-06-09
    5561501501501504,000600,0002014-06-04
    55715115015115110,0001,505,0002014-06-03
    55815015015015046002014-05-27
    5591551511551555,900912,7002014-05-26
    56016016016016060096,0002014-05-20
    5611601531551536,210985,2702014-05-13
    5621501501501501,758263,7002014-05-05
    5631541541541549013,8602014-05-01
    564154154154154101,5402014-04-30
    5651501501501503,100465,0002014-04-29
    56615015015015010015,0002014-04-28
    5671501501501501,791268,6502014-04-25
    56815015015015080,00012,000,0002014-04-14
    5691511501511501,500225,0102014-04-07
    570155155155155865134,0752014-04-02
    57116115916116015,9872,565,9072014-03-27
    5721611601601611,025165,0202014-03-24
    573156150156153688105,5282014-03-14
    5741601601601606911,0402014-03-13
    5751501501501505,000750,0002014-03-07
    5761501501501509,0711,360,6502014-03-05
    57715015015015069,06910,360,3502014-03-04
    57815015015015030,9314,639,6502014-03-03
    5791601581581587,6501,209,4802014-02-28
    580160160160160101,6002014-02-27
    5811591581591596,201985,9092014-02-26
    5821591591591592,778441,7022014-02-25
    5831601591591603,755600,4992014-02-18
    58415915815815820,4003,223,4002014-02-13
    58515215015215139760,1542014-02-10
    58615215015015230846,2202014-02-07
    58715515015515050076,0002014-02-06
    58815815815815857902014-02-03
    5891391391391392,060287,1642014-01-23
    590155139155139940140,6102014-01-22
    591164164164164101,6402014-01-21
    592160160160160625100,0002014-01-20
    59316516016516022,1663,642,3902014-01-14
    5941651651651651,089179,6852014-01-13
    5951641641641642,105345,2202014-01-10
    5961651641651643,500576,5002014-01-09
    5971651641651651,870307,7502014-01-03
    598165164164165192,70331,794,9952014-01-02
    5991631631631631,000163,0002013-12-25
    6001641611611622,776450,4882013-12-23
    601160160160160888142,0802013-12-20
    60216016016016010,0601,609,6002013-12-19
    60316016016016010016,0002013-12-18
    6041601601601603,000480,0002013-12-17
    60516016016016026041,6002013-12-16
    606169169169169592100,0482013-12-04
    6071701651651681,910320,1502013-11-27
    60816516516516581,3202013-11-26
    60916516516516591,4852013-11-25
    61016016016016026,0004,160,0002013-11-12
    6111501501501502,000300,0002013-11-11
    61215014914915013,6972,049,2352013-11-06
    613149149149149202,9802013-11-05
    61415014914914941361,6452013-11-01
    615150150150150101,5002013-10-29
    616150150150150703,000105,450,0002013-10-25
    617151151151151101,5102013-10-23
    61815115115115110015,1002013-10-16
    6191551551551557,8271,213,1852013-10-14
    62016615916615951081,1602013-10-11
    6211891661891661,000166,2302013-10-10
    6221901891891904,016762,9402013-10-08
    623190190190190763144,9702013-10-07
    62419019019019010019,0002013-10-04
    62519019019019010019,0002013-10-03
    6261901601601663,189563,2742013-10-02
    627168168168168508,3852013-10-01
    6281701601601681,300218,0002013-09-30
    6291501491491502,934439,8002013-09-26
    63014513913914355078,4502013-09-25
    6311281281281283,063390,5332013-09-19
    63214214214214259884,9162013-09-18
    633145144145145888128,5682013-09-17
    63415015015015050075,0002013-09-16
    63515014014014560087,0002013-09-13
    63613513513513510013,5002013-09-12
    63711811811811844722013-09-11
    63812412412412430037,2002013-09-09
    63911011011011021,0002,310,0002013-09-05
    64011011011011010,0001,100,0002013-08-30
    64110710510710710,8001,154,0002013-08-27
    6421061051051066,655700,4302013-08-21
    6431051051051052,110221,5502013-08-07
    64411010511010522,0802,320,4552013-07-31
    64511011011011010,6871,175,5702013-07-24
    64611011011011015,3841,692,2402013-07-23
    64710610610610688492013-07-17
    64811011011011066,1857,280,1002013-06-25
    6491081081081085,360578,8802013-06-20
    65010810810810836,5053,942,5402013-06-19
    65110810810810810,0001,080,0002013-06-18
    65210510510510518,1091,901,4452013-06-12
    65310510510510520,0002,100,0002013-06-11
    6541071051071071,001107,0972013-06-07
    65510810810810831,1263,361,5092013-06-06
    6561061061061063,953419,0182013-06-05
    6571071071071079,9951,069,4652013-05-30
    65810510510510570073,5002013-05-29
    65910510510510520021,0002013-05-28
    66010710710710755352013-05-22
    66110810510810514115,0782013-05-21
    66210610610610615816,7482013-05-20
    66310810810810813,7961,489,9682013-05-15
    664108107107108200,00021,500,0002013-05-14
    66510610610610640242,4112013-05-10
    6661051051051051,003105,3152013-05-09
    6671051051051055,000525,0002013-05-07
    66810610510510617,3621,830,3722013-05-06
    6691051051051059,000945,0002013-05-02
    67010510510510517,1331,798,9652013-05-01
    671105105105105110,00011,550,0002013-04-30
    67210510510510591,7709,635,8502013-04-29
    67310510510510549,8205,231,1002013-04-26
    67410510510510550052,5002013-04-25
    6751061051061053,780397,0002013-04-24
    676106105106105234,30524,662,0252013-04-22
    67710710710710719220,5442013-04-18
    67810610610610610,0001,060,0002013-04-17
    67910510510510555252013-04-10
    680103103103103242,4722013-04-09
    68110710710710788562013-04-04
    6821031031031031,400144,2002013-04-03
    68310510410410536,2413,802,5392013-04-02
    68410310310310376078,2802013-04-01
    68510510510510560063,0002013-03-28
    68610510510510562065,1002013-03-27
    68710510510510510,1801,068,9002013-03-26
    688105105105105134,73514,147,1752013-03-25
    689105105105105232,26524,387,8252013-03-21
    6901011001011001,205121,0052013-03-20
    691105103103105246,41525,872,5752013-03-19
    692103100100103133,04513,700,1792013-03-18
    69310010010010024,5002,450,0002013-03-13
    6941001001001002,000200,0002013-03-12
    6951031031031031,000102,9902013-03-01
    6961031011031012,005202,5152013-02-28
    6971031001001032,800280,0302013-02-26
    69810210210210250,0005,100,0002013-02-22
    69910310310310310010,3002013-02-20
    70010010010010018518,5002013-02-18
    70110510510510530031,5002013-02-15
    70210010010010028028,0002013-02-04
    70310010010010040,8654,086,5002013-01-31
    70410110110110115015,1502013-01-25
    70510110010110121,0642,126,4002013-01-22
    70610010010010010,0001,000,0002013-01-17
    70710210110110111,4901,160,5002013-01-16
    70810110110110120,3002,050,3002013-01-15
    7091011011011011,470148,3952013-01-14
    71010110110110117,6801,785,6802013-01-11
    7111011011011012,320234,3202013-01-10
    7121011001011007,080708,0802013-01-08
    7131011011011018,000808,0002013-01-07
    71410010010010092092,0002013-01-05
    715100100100100808,0002013-01-03
    7161021011021015,120518,1202013-01-02
    71710110110110119,9002,009,9002012-12-27
    71810110110110110010,1002012-12-26
    7191011011011014,000404,0002012-12-24
    7201041041041046,813708,5522012-12-17
    7211051041041054,904514,8202012-12-13
    72210410410410418,2821,901,3282012-12-12
    72310410310310324,8182,561,0722012-12-11
    72410410410410410010,4002012-12-10
    72510310210310316,3991,682,6362012-12-07
    72610110110110138438,7842012-12-05
    7271011001001019,018906,8002012-12-04
    72810010010010015,0001,500,0002012-12-03
    7291001001001005,150515,0002012-11-30
    7301001001001007,401740,1002012-11-23
    7311001001001003,583358,3002012-11-22
    732959595958,513808,7352012-11-19
    733959595951,487141,2652012-11-16
    734100100100100202,0002012-11-13
    73510510010010593,0979,677,0712012-11-07
    73610010010010045,2004,520,0002012-11-06
    7371039910310061,0426,105,6582012-11-05
    738100999910060,9616,093,8262012-11-02
    7391001001001002,300229,9772012-10-31
    74010010010010030,0133,001,3002012-10-26
    7411051051051053,800399,0002012-10-18
    74210510410410510,3101,078,2402012-10-17
    7431041041041045,690591,7602012-10-16
    744105100100100395,74739,603,1522012-10-12
    7451051031031058,700912,1002012-10-10
    74610099991002,813279,3002012-10-09
    7479898989820019,6002012-10-08
    748929292921,00092,0002012-09-24
    7499695969545,3334,310,6352012-09-21
    7509696969620,0001,920,0002012-09-19
    751959295927,980755,1602012-09-12
    7529595959528,7872,734,7652012-09-07
    7539595959521,7132,062,7352012-09-06
    754959595954,310409,4502012-09-05
    7559595959550,0004,750,0002012-09-04
    7569595959520,0001,900,0002012-08-31
    75710099991001,497149,6002012-08-30
    7589595959511,4741,090,0302012-08-28
    7599595959591086,4502012-08-24
    760959595951,04098,8002012-08-23
    7619595959599094,0502012-08-22
    762949494948,610809,3402012-08-21
    7639595959520019,0002012-08-15
    7649595959540038,0002012-08-13
    7659595959540,0003,800,0002012-08-06
    7661009910010010,0011,000,0122012-06-27
    767100999910010,000999,9402012-06-26
    768100959510043,6374,322,2982012-06-25
    769969696966,562629,9522012-06-21
    770969696961009,6002012-06-19
    7719696969640,0003,840,0002012-06-18
    772100100100100404,0002012-06-15
    77310592921059,490913,6502012-06-11
    774939393932,700251,1002012-06-08
    7759386869314,8471,380,0712012-06-07
    7769588889531,3552,837,8402012-06-06
    777848384834,140347,6202012-05-31
    7788484848410,151852,6842012-05-30
    7798483848432,3102,708,0402012-05-25
    780797979794,900387,1002012-05-21
    7818377837956145,2832012-05-18
    782848384838,416706,9432012-05-17
    7838484848430,4502,557,8002012-05-16
    7848382838215,2291,256,1532012-05-15
    78583838383554,5652012-05-14
    7868282828250441,3282012-05-11
    7878076807610,000760,7352012-05-03
    788838383837,370611,7102012-05-02
    789888088871,00087,1152012-04-27
    7908787878715013,0502012-04-25
    7918383838379866,2342012-04-23
    792868686861008,6002012-04-20
    7938686868632582012-04-19
    79482828282151,2302012-04-18
    7958885858826,7132,270,7402012-04-10
    7968584848564,9795,513,2152012-04-09
    7978383838310,000830,0002012-04-06
    798858385832,004,500170,284,8322012-04-05
    7998382828250,4704,188,5652012-04-03
    8008382838268,8055,710,7952012-04-02
    8018382828375062,0002012-03-30
    8026363636319912,5372012-01-20
    8036562656253132012-01-19
    8046665666514,640962,7402012-01-18
    805686668664,892322,9362012-01-17
    80667676767187,38612,554,8622012-01-16
    8076867676721214,2442012-01-13
    808686767684,100275,8002012-01-10
    8096868686846231,4162012-01-09
    8106664646642,0502,742,9002012-01-06
    8116463636411,230717,4902012-01-05
    8126363636317010,7102012-01-04
    813646264625,814364,3822012-01-03
    814606060601006,0002012-01-02
    815605660563,386194,3482011-12-30
    8165858585834419,9522011-12-28
    817606060602,000120,0002011-12-27
    81866606066156,16610,111,5252011-12-26
    8195956595810,825616,2302011-12-22
    820585758571,49085,4202011-12-21
    821585757581,12565,1252011-12-20
    822575656571,920109,0202011-12-16
    8235757575720011,4002011-12-15
    8245958595824214,0412011-12-14
    825595658597,973454,6362011-12-13
    82658585858704,0602011-12-12
    82761616161127322011-12-08
    828605858603,508204,3642011-12-05
    8295757575779145,0872011-12-02
    8305857585744425,4082011-12-01
    831585858583,492202,5362011-11-30
    832595259539,126483,6572011-11-28
    8336161616185151,9112011-11-25
    834706969702,000139,0002011-11-23
    8356959606931,8611,926,7602011-11-22
    836585656586,809390,6042011-11-21
    837585656586,809390,6042011-11-21
    838585656586,809390,6042011-11-21
    839585656586,809390,6042011-11-21
    8405555555517,976988,6802011-11-18
    84155525355123,0206,714,7952011-11-17
    8425352535250,9982,652,3942011-11-15
    8435453545326714,4162011-11-11
    8445555555525013,7502011-11-10
    84555525255104,8005,692,6222011-11-09
    846525252521005,2002011-11-07
    847525252526,500338,0002011-11-04
    848525252525,700296,4002011-11-03
    849525252525,700296,4002011-11-03
    8505252525225,3301,317,1602011-11-02
    8515252525274,6003,879,2002011-11-01
    85251505051135,1266,806,3002011-10-31
    85351505050243,92512,251,2752011-10-28
    85450505050126,7396,336,9502011-10-26
    855494949492,00098,0002011-10-25
    8565049495071,4983,568,9302011-10-17
    857494949493,530172,9702011-10-14
    858515050508,965448,5002011-10-11
    859505050507,250362,5002011-10-10
    8605252525228014,5602011-10-06
    8615050505050,0002,500,0002011-10-05
    862505050505,000250,0002011-10-04
    86354505452120,5586,190,4812011-09-30
    8645453545411,035586,0692011-09-29
    865545353542,375125,9752011-09-28
    866545254538,045426,1052011-09-27
    8675353535312,239648,6672011-09-26
    8685352525350,3782,647,0782011-09-22
    8695352525328,2441,468,7882011-09-21
    8705251515298,1605,010,3902011-09-19
    871525252522,648137,6962011-09-16
    8725252525223011,9602011-09-15
    8735250525117,735886,8192011-09-13
    8745251515228,9621,497,2622011-09-12
    87551515151391,9892011-09-06
    8765150505177738,8552011-09-02
    8775251525112,492638,3122011-09-01
    878595959591592011-08-30
    879525252521357,0202011-08-26
    880525152515,065259,3802011-08-23
    8815351535231,0661,591,4772011-08-19
    8825251515276,7233,930,7932011-08-18
    8835251525130,9821,589,8672011-08-17
    884505050501909,5002011-08-12
    885505050501,51075,5002011-08-12
    886525252521522011-08-09
    8875050505033,9501,697,5002011-08-05
    8885151515141,0002,091,0002011-08-04
    88952515152169,5008,764,0002011-08-03
    8905351535125,1201,311,1602011-08-02
    8915351525121,0601,075,1802011-08-01
    8925353535325,9491,375,2972011-07-29
    8935252525243,0462,238,3922011-07-26
    8945353535351,0002,703,0002011-07-26
    895505050505,040252,0002011-07-22
    8965150505140,2452,052,2502011-07-21
    8974949494940,0001,960,0002011-07-20
    898515151512,000102,0002011-07-10
    8995151515123511,9852011-07-09
    9005050505020,0001,000,0002011-07-08
    90150495050142,6667,079,9402011-07-07
    9025049495011,190548,5002011-07-05
    903505050501,00050,0002011-07-04
    9045050505042002011-07-01
    9055049504965,0733,215,6502011-06-28
    9065149504931,1201,555,7202011-06-27
    9074949494918,000882,0002011-06-24
    9085049504920,188989,6002011-06-23
    9094949494921,3001,043,7002011-06-22
    9105049504910,540516,5002011-06-21
    911504950494,600225,9002011-06-20
    912505050509,675483,7502011-06-16
    9135049505011,380568,0002011-06-14
    914505050506,015300,7502011-06-13
    9155050505040020,0002011-06-10
    9165150505052026,0202011-06-09
    9175252525240020,8002011-06-07
    9185252525280041,6002011-06-06
    9195250505235,6741,828,4862011-06-03
    9205049505078,0703,833,5002011-06-02
    921505050508,702435,1002011-05-31
    922505050506,200310,0002011-05-30
    923515051501909,5502011-05-27
    9245252525210,467544,2842011-05-26
    9255353535332016,9602011-05-23
    92653535353201,0602011-05-20
    927545254526,094317,0622011-05-19
    9285452545213,784728,9582011-05-18
    929555354537,924420,5442011-05-17
    9305555555536219,9102011-05-16
    9315554545516,600897,4002011-05-12
    932555454555,982323,2082011-05-11
    9335453545335,9271,904,3292011-05-10
    9345353535320,0001,060,0002011-05-09
    935525152514,253220,9032011-05-06
    936535253527,743402,6862011-05-05
    937525252522,407125,1642011-05-04
    9385451545117,693939,4222011-05-03
    9395553555338,8302,082,9902011-05-02
    9405353535362,9833,338,0992011-04-29
    941535353531005,3002011-04-28
    9425352535267,8853,535,9052011-04-27
    9435453545320,2001,080,8002011-04-26
    9445453535426,1991,392,4372011-04-25
    9455555555520,3311,118,2052011-04-22
    946555455559,900544,4002011-04-21
    9475553555512,864705,2842011-04-20
    9485555555536,2001,991,0002011-04-19
    9495352535291,6504,837,4502011-04-18
    950555355553,800202,0002011-04-15
    9515652555512,127,321666,988,0222011-04-14
    9525553535572538,6752011-04-12
    9535554545525,1891,360,2952011-04-11
    954595353568,852,920522,093,3402011-04-08
    955565556554,022221,2202011-04-08
    956525252521005,2002011-04-06
    9575451535136,5281,895,8592011-04-05
    9585555555591350,2152011-04-04
    9595453535410,200550,6002011-04-01
    9605555555518,000990,0002011-03-31
    9615553545523,1751,232,3252011-03-30
    962555555558,150448,2502011-03-29
    9635755555717,070959,0502011-03-28
    9645353535325,3531,343,7092011-03-24
    9655353535348,6102,576,3302011-03-23
    9665351535340,9192,137,2982011-03-22
    9675653565312,020637,1202011-03-21
    9685553545524,5001,340,5102011-03-18
    9695353535352,0202,757,0602011-03-17
    97053525352115,0105,980,5302011-03-16
    9715351535378,3614,074,9822011-03-15
    972545254522,520136,0402011-03-14
    9735654565551,7122,865,8542011-03-11
    9745753575642,3982,402,6422011-03-10
    975575657562,200125,3002011-03-09
    976585054526,488329,0142011-03-01
    977545353545,000269,5002011-02-28
    9786053605327,0811,580,7602011-02-25
    9796258625834,7012,082,2602011-02-24
    9806359596282,5405,086,5882011-02-23
    9816056566031,2001,812,9542011-02-22
    9825656565658,6053,281,8802011-02-21
    9835656565610,395582,1202011-02-18
    9845656565618,5351,037,9602011-02-17
    98556565656165,0909,245,0402011-02-16
    986575657568,000454,9002011-02-15
    987575757571,20068,4002011-02-14
    988595859582,300134,4002011-02-10
    9895959595921,0361,241,1242011-02-09
    9906159616010,260605,6602011-02-08
    9916361616187,2815,403,6432011-02-02
    9926363636369944,0372011-02-01
    9936863686419,1951,226,9652011-01-31
    9947064696883,0165,751,7942011-01-28
    9957169716933,2902,321,0452011-01-27
    9967271727116,0481,139,4562011-01-26
    9977270727226,2011,866,1702011-01-25
    998636161633,150194,2002011-01-24
    9996357576319,3661,156,0152011-01-21
    1000555555559,949547,1952011-01-20
    100155555555512,8052011-01-19
    10025453535454,8232,956,3652011-01-18
    1003545354535,020266,0802011-01-17
    10045454545416,134871,2362011-01-14
    10055454545493,9995,075,9462011-01-13
    10065453545340121,2542011-01-11
    100754545454201,0802011-01-10
    10085454545425,7601,391,0402011-01-06
    1009545454541095,8862011-01-05
    1010545454541005,4002011-01-04
    101154545454201,0802011-01-03
    101254545454201,0802010-12-31
    1013545354536,336336,1442010-12-29
    1014545354532,016106,8642010-12-28
    1015545254521,63085,4202010-12-27
    10165454545410,610572,9402010-12-24
    10175352525297,3445,063,4882010-12-23
    10185352525210,015522,9952010-12-22
    10195350535080,0204,048,2602010-12-20
    102054545454105402010-12-17
    1021535353532,500132,5002010-12-16
    10225353535342,6752,261,7752010-12-15
    102353515253107,2855,622,3152010-12-14
    1024525052507,500375,5802010-12-13
    10255352535231316,3362010-12-10
    10265352525330,5871,620,6542010-12-09
    10275453545328,1641,500,9812010-12-08
    10285353535352,7992,798,3472010-12-07
    10295453545312,200646,6562010-12-06
    10305554555443,0702,325,8502010-12-03
    10315553555387,9404,748,7802010-12-03
    10325555555510,045552,4752010-12-01
    1033585757586,030343,8362010-11-30
    1034585858581005,8002010-11-29
    10355858585821,9941,275,6522010-11-25
    10365858585817,4151,010,0702010-11-24
    1037585555581,23568,9802010-11-23
    1038545454541,05757,0782010-11-22
    103953525353144,9717,673,4632010-11-19
    10405251525269,3703,561,7302010-11-18
    10415251525231,4901,618,4802010-11-17
    10425352535358,1963,084,1922010-11-16
    10435453545310,030531,6202010-11-15
    10445353535350,0002,650,0002010-11-12
    10455453545350,2002,660,8002010-11-11
    10465453545350,2002,660,8002010-11-11
    10475453545350,2002,660,8002010-11-11
    104853535353258,53613,702,4082010-11-10
    10495352525368,1623,605,3012010-11-09
    1050525252526,000312,0002010-11-08
    1051535353534,348230,4442010-11-05
    1052535050538,776456,1282010-11-04
    1053535353531507,9502010-11-03
    1054535353531507,9502010-11-03
    105553515353209,18010,912,4002010-11-03
    1056535353531507,9502010-11-02
    105754525453309,46816,383,5212010-11-01
    105851494951405,11120,583,3682010-10-29
    105949474848507,72223,870,8662010-10-28
    106047454646427,06619,643,6612010-10-26
    1061454545451,16452,3802010-10-25
    10624545454510,000450,0002010-10-22
    1063464646464,100188,6002010-10-21
    106446464646169,1157,779,2902010-10-20
    1065464646469,000414,0002010-10-19
    10664746474611,620534,5502010-10-18
    1067474747471436,7212010-10-15
    10684747474730,0001,410,0002010-10-14
    106948484848803,8402010-10-12
    1070464646463,200147,2002010-10-11
    1071484748477,550354,9002010-10-09
    1072484748477,550354,9002010-10-08
    1073484748471,03048,4152010-10-07
    1074484848481607,6802010-10-06
    1075474747475,000235,0002010-10-05
    1076474747475,500258,5002010-10-04
    107746464646994,5542010-10-01
    107848474847502,74824,127,1472010-09-30
    1079494849499,784478,1362010-09-28
    10805150515054,9702,748,5202010-09-27
    10815050505062,9743,148,7002010-09-24
    108250505050231,1502010-09-23
    108350484950123,3696,106,3812010-09-22
    10844847474849,2162,343,1522010-09-21
    10854945494525,9341,217,1062010-09-20
    108649474749164,3207,725,2702010-09-17
    10874848484854,9162,635,9682010-09-16
    10884847484712,980610,0882010-09-15
    108949494949209802010-09-14
    109049474947398,52518,733,7252010-09-13
    1091494949492,01098,4902010-09-10
    109250474749124,6996,166,6532010-09-09
    10934948494876,8563,689,1282010-09-08
    109449484849133,0006,508,5002010-09-07
    109549484849166,8988,173,2022010-09-06
    10965049504997,8594,872,8182010-09-03
    10975050505071,3003,565,0002010-09-02
    10985150505122,9621,148,1502010-09-01
    10995145505061,6573,077,1502010-08-31
    11004947494811,976563,9222010-08-30
    1101504950491,80489,2002010-08-27
    11025048485050,4592,500,9502010-08-26
    11035150515046,6912,334,6002010-08-25
    11045349505228,5101,421,7202010-08-24
    11055247495076,7873,802,8892010-08-23
    11064845464834,7931,654,3722010-08-20
    1107464646469,900455,4002010-08-19
    11084544444533,2721,492,2402010-08-18
    110944434444207,9029,002,4882010-08-17
    1110444343444,531194,9082010-08-16
    11114643434680,5003,611,3822010-08-13
    11124443434410,511452,4842010-08-12
    11134442424435,9371,540,4912010-08-11
    11144242424210,000420,0002010-08-10
    1115424242422008,4002010-08-09
    11164140404122,544914,3042010-08-06
    11174140414012,000481,0002010-08-05
    11184140414110,813435,5202010-08-04
    11194040404058,6772,347,0802010-08-03
    11204040404019,000760,0002010-08-02
    11214040404010,760430,4002010-07-30
    1122404040405,600224,0002010-07-29
    1123404040404,052162,0802010-07-28
    1124393939391,94075,6602010-07-27
    11254040404018,860754,4002010-07-26
    112640404040149,2405,969,6002010-07-22
    1127414040418,500340,0062010-07-21
    11283939393912,500487,5002010-07-19
    1129373737377,665283,6052010-07-08
    11303838383818,600706,8002010-07-05
    1131393838395,090198,4202010-07-02
    11324038403810,190387,4002010-07-01
    1133404040401606,4002010-06-30
    1134383838385,900224,2002010-06-28
    1135403940393,200124,9502010-06-25
    1136414041403,196127,9402010-06-24
    1137403940393,345133,7182010-06-23
    11384039394016,565659,6502010-06-22
    1139393939394,530176,6702010-06-21
    1140404040401,45058,0002010-06-18
    11414039403945,6621,787,3892010-06-17
    1142414041406,199250,9602010-06-16
    11434040404010,000400,0002010-06-15
    11444140404139,7121,608,1922010-06-14
    11454140404026,0681,042,9482010-06-11
    11463938393922,449874,0622010-06-10
    11474039403914,001546,0402010-06-09
    11484140404153,4602,138,4602010-06-08
    1149424242422,10088,2002010-06-07
    11504340434015,200628,1002010-06-03
    115144434443230,9919,936,2692010-06-02
    11524443444329,3801,263,4402010-05-31
    11534443444429,1331,254,9692010-05-28
    115444434343116,1005,018,4252010-05-27
    115544434343139,3675,993,7812010-05-26
    11564342434354,5142,338,6022010-05-25
    1157424142411,02041,8402010-05-24
    11584240404065,3402,631,4802010-05-21
    1159424040426,050249,0002010-05-20
    1160404040402,05082,0002010-05-19
    1161474747476,505305,7352010-05-18
    1162555555551,06858,7402010-05-17
    116374647464143,83910,643,2862010-05-14
    116475757575201,5002010-05-13
    116575757575107502010-05-12
    116675757575107502010-05-11
    116775757575201,5002010-05-07
    1168757575751027,6502010-05-05
    11697575757517813,3502010-05-04
    117075757575107502010-04-30
    117175757575423,1502010-04-29
    117275757575201,5002010-04-28
    117375757575107502010-04-26
    117475757575107502010-04-09
    1175757575751,01075,7502010-03-31
    1176757575751752010-03-23
    1177757575751752010-03-22
    11787575757544033,0002010-01-11
    117975757575107502009-12-25
    1180757575755,850438,7502009-12-24
    118175757575107502009-12-01
    118275757575107502009-11-30
    1183757575751,362,428102,182,1002009-11-24
    118475757575724,44354,333,2252009-11-23
    118575757575107502009-11-19
    1186757575751007,5002009-11-16
    118775757575107502009-11-13
    11887575757520015,0002009-11-11
    11897575757520015,0002009-10-07
    11907575757560645,4502009-09-30
    119175757575510,40038,280,0002009-09-28
    1192757575756,530489,7502009-09-25
    119375757575968,91972,668,9252009-09-24
    1194757575755,149386,1752009-09-23
    1195757575751,29096,7502009-09-22
    1196757575752,310,000173,250,0002009-09-21
    11977575757542,0423,153,1502009-09-14
    1198757575759,461709,5752009-08-26
    1199757575751752009-08-24
    120075757575107502009-08-05
    1201757575751007,5002009-07-17
    120275757575302,2502009-03-18
    12037575757592769,5252009-02-11
    12047575757519514,6252009-01-27
    12057575757532252009-01-16
    12067575757514010,5002009-01-07
    120775757575201,5002008-12-18
    120875757575503,7502008-12-17
    1209757075751,16086,9502008-12-16
    121070656570617,47540,253,8752008-12-15
    12116565656520,0001,300,0002008-12-12
    12126565656558,9033,828,6952008-12-11
    121365656565103,0006,695,0002008-12-10
    12145757575744,7482,550,6362008-12-09
    12155250525076,7923,885,8802008-12-08
    12165352535360,8663,175,7312008-12-05
    1217545354538,664459,6922008-12-04
    12185552555481,8164,323,9802008-12-03
    12195754575490,0404,912,2802008-12-02
    12205754555788,2204,918,5402008-12-01
    12215655565612,300678,8002008-11-28
    12225552535532,0691,702,0002008-11-27
    12235352525327,7081,448,5242008-11-25
    1224535353537,000371,0002008-11-24
    12255452545337,4631,979,0022008-11-21
    12265554555518,070988,8502008-11-20
    12275855585580,0904,407,9502008-11-19
    1228616061606,000361,0002008-11-17
    12296258625810,591636,0842008-11-14
    12306462646293,5005,932,7002008-11-13
    12316764666442,5722,792,1572008-11-12
    12327263726547,2043,011,6882008-11-11
    123372727272270,86219,502,0642008-11-10
    123463555563125,4707,724,6102008-11-07
    123555505055102,6795,247,9502008-11-06
    12364948494822,0001,058,0002008-11-05
    1237494949493,66002008-11-04
    12384948494836,85102008-10-31
    1239504850482,00102008-10-30
    12405150515046,85002008-10-29
    12415351535135,21302008-10-28
    12425454545420,00202008-10-27
    12435756575624,93102008-10-24
    1244605760579,32002008-10-23
    12455957595730,54002008-10-22
    1246606060602,33302008-10-21
    12475858585851,30002008-10-20
    1248747373741,773131,1932008-09-05
    12497574757411,047817,5252008-09-04
    12507575757513510,1252008-09-03
    1251867475743,438270,0302008-09-02
    12527572727530,4412,219,8202008-09-01
    1253727272721369,7922008-08-29
    1254757275758,091584,2092008-08-28
    12557171717129,5102,095,2102008-08-27
    12567271727123,6801,701,2802008-08-26
    12577572727540,0092,880,6752008-08-25
    12587575757514,0001,050,0002008-08-22
    12597979797995575,4452008-08-20
    12607472747238,7282,806,4922008-08-19
    1261747474741,472108,9282008-08-18
    12627575757522817,1002008-08-15
    12637575757523,5281,764,6002008-08-14
    1264857585751,422106,7502008-08-13
    12658075807529,6282,225,0752008-08-12
    1266807980805,498439,3422008-08-11
    12677575757544,5113,338,3252008-08-08
    12687574757520,8241,551,8002008-08-07
    1269757475747,800583,0002008-08-06
    127072707071119,2098,417,0302008-08-05
    12717775757539,7062,977,9642008-08-04
    12727573757544,9943,301,0502008-08-01
    12738675798661,4874,695,6522008-07-31
    12748378837854,8744,360,2182008-07-30
    12758484848439533,1802008-07-29
    12768484848451443,1762008-07-28
    127787848784125,63210,629,4462008-07-25
    1278898686899,500827,9602008-07-24
    12798685858660,0005,130,0002008-07-23
    128085848484328,98327,867,4502008-07-22
    12818584848592,4907,784,1702008-07-21
    1282858585851,187100,8952008-07-18
    12838585858523,2711,978,0352008-07-17
    12848985868596,1418,267,2152008-07-16
    12859090909010,738966,4202008-07-15
    128693919391122,90711,185,4412008-07-14
    1287939393934,592427,0562008-07-10
    1288969494962,865269,3222008-07-09
    1289939293923,130288,9602008-07-08
    12909493949333,1503,089,2002008-07-07
    12919895989623,3882,246,9582008-07-04
    12929895959619,4561,850,8062008-07-03
    1293100951009556955,8602008-07-02
    1294100931009330,3232,834,8052008-07-01
    129510010010010091,4509,145,0002008-06-30
    129610098100100114,77111,457,1002008-06-27
    1297100100100100126,37012,637,0002008-06-26
    129810099100992,060204,0402008-06-25
    12999085879080,5406,871,6122008-06-24
    13009190909040,3103,628,7802008-06-23
    13019990999066,0205,954,5002008-06-20
    130295909590325,00029,255,9002008-06-19
    1303100951009511,8821,136,9702008-06-18
    130410010010010039,1523,915,2002008-06-17
    13051021001021007,019702,7412008-06-16
    1306104101104101312,87431,607,3242008-06-13
    130711010511010548,2955,143,3602008-06-12
    1308115110115114120,58013,427,4002008-06-11
    1309116115116115192,55422,143,8282008-06-10
    1310125115125116126,31214,602,2782008-06-09
    1311125115115120152,63918,274,7342008-06-06
    131212011512011557,7366,841,2552008-06-05
    1313128119120120491,24461,509,8722008-06-04
    1314129115129115214,21825,830,3922008-06-03
    1315135125135127109,69913,925,9242008-06-02
    1316147134145140558,63979,986,7212008-05-30
    1317144131131144365,03751,048,1512008-05-29
    1318120112112120206,63023,401,3602008-05-27
    1319113110110112260,23728,975,1302008-05-26
    132011011011011021,4452,358,9502008-05-23
    13211001001001003,457,732345,773,2002008-05-22
    13221001001001002,727,505272,750,5002008-05-21
    13231001001001002,016,055201,605,5002008-05-20
    132410010010010015,361,6081,536,160,8002008-05-19
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120149
    220136
    320125
    420110

    Мэдээ

    “Гермес Центр” ХК нь 2019 оны эхний хагас жилийн цэвэр ашгаас нэгж хувьцаанд 5.70 төгрөгийн ногдол ашиг хуваарилахаар шийдвэрлэсэн байна. Тус компани нь 2019 оны хагас жилээр 481 сая төгрөгийн ашигтай ажилласан бөгөөд нийт цэвэр ашгийн 93% буюу 447,695,105.7 төгрөгийг “ҮЦТХТ”дэх хувьцаа эзэмшигчдийн үнэт цаасны дансанд байршуулахаар болсон байна. Бүртгэлийн өдөр 2019 оны 09 сарын 02… Цааш унших »

    hrr

    “Гермес центр” ХК  2016 оны сүүлийн хагас жилийн ашгаасаа ногдол ашиг хуваарилж “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 78,543,001 ширхэг хувьцаатай ба нэгж хувьцаандаа 3.66 төгрөгийг тараажээ.

    hrr

    “Гермес центр” ХК-ийн Төлөөлөн удирдах зөвлөлийн 2017 оны 01 сарын 31 өдрийн №02 тоот тогтоолоор 2016 оны сүүлийн хагас жилийн цэвэр ашиг болох 323.6 сая төгрөгийн 98.9 хувь болох 320 сая төгрөгийг нийт гаргасан 78,853,001 ширхэн хувьцаандаа ногдол ашиг хэлбэрээр тарааж үлдсэн 3.6 сая төгрөгийг компанийн цалин урамшуулал болон нөөцийн санд тус тус хуваарилахаар шийдвэрлэсэн байна.

    hrr

    “Гермес Центр” ХК-ийн ТУЗ-ийн ээлжит хурал 2016 оны 08-р сарын 03-ны өдөр болж өнгөрлөө. Уг хурлаар нэгж хувьцаандаа 4.44 (дөрвөн төгрөг дөчин дөрвөн мөнгө) мөнгийг ногдол ашиг болгон нийт 348,922,268.76 төгрөгийг хувьцаа эзэмшигчдэдээ олгохоор шийдвэрлэжээ.  Бүртгэлийн өдрийг 2016оны 08-р сарын 20-ны өдрөөр тогтоосон байна. Ногдол ашгийг 2016.09.05-ны өдрөөс эхлэн Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төвийн дансаар… Цааш унших »

    Нийтлэл