Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.27 0.04%|LEN 0.34 0.51%|TTL -15.00 -0.21%|GOV 0.38 0.11%|SUU 0.10 0.05%|JLT 0.00 0.00%|MBW -1.33 -0.51%|AIC -6.00 -0.85%|ERD -8.94 -1.63%|MND 66.00 1.32%|ZGE -1.70 -1.67%|EER 0.00 0.00%|BDS 0.00 0.00%|TCK -210.00 -1.09%|MMX -126.00 -4.67%|UID 0.00 0.00%|DZG -8.51 -8.68%|ITL -0.10 -0.10%|SHG 0.00 0.00%|RMC -1.50 -5.36%|HHN -50.00 -2.70%|

    Анод банк ХК (ANO)

    Хаалт 586 586.00 (0.00% ) 2008-12-10

    Нэр: Анод банк ХК
    Симбол: ANO
    Компани код: 529
    Чиглэл: commercial bank service
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 673
    Хаалтын ханш 586.00
    VWAP 0
    Дээд ханш 673
    Доод ханш 586
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 38,721,622
    n/a
    n/a
    Зах зээлийн үнэлгээ 22,690,870,492
    Авах ширхэг 0
    Авах үнэ 586
    Зарах үнэ 0
    Зарах тоо 48,161

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    167358667358665,76942,409,9322008-12-10
    258651051058627,44715,786,6222008-12-09
    360051060051018,14310,383,0772008-12-08
    461060061060018,09210,910,1202008-12-05
    56306106306105,3973,294,1702008-12-04
    66506206506306,1403,850,0002008-12-03
    77006507006505,6633,745,2212008-12-02
    871069569570021,64015,178,8002008-12-01
    96606306306603,2402,101,5002008-11-28
    106506056506056,0003,633,6802008-11-27
    1168062068062014,7389,699,7002008-11-25
    1270170070070027,44919,224,5002008-11-24
    1372066166172013,5239,295,9992008-11-21
    146806606806609,2446,236,6402008-11-20
    157006807006803,4702,399,6002008-11-19
    16800790800790382301,9802008-11-18
    1780369769880310,0367,008,1562008-11-17
    187006997006994,2282,957,4772008-11-14
    1982070082070010,5237,585,6802008-11-13
    208908228908222,0831,851,9612008-11-12
    2196189096089052,38548,408,4822008-11-11
    2296196096196082,99879,760,5782008-11-10
    238368368368362,3861,994,6962008-11-07
    2472767067072744,49731,570,1072008-11-06
    2563362063363334,16321,499,9172008-11-05
    2655150050055110,09102008-11-04
    27510500500500182,73602008-11-03
    2850245347050058,39402008-10-31
    295064705064707,79502008-10-30
    305915305915307,44502008-10-29
    316105956105953,24002008-10-28
    326806306806302,80902008-10-27
    336906906906901,75902008-10-24
    347106907106903,83402008-10-23
    357107067107103,00002008-10-22
    367307307307301,14102008-10-21
    377507307407305,84002008-10-20
    381,0451,0451,0451,0459651,008,4252008-09-05
    391,0501,0501,0501,05011,76312,351,1502008-09-04
    401,0601,0501,0501,05022,55123,725,0752008-09-03
    411,0791,0301,0791,0497,5747,929,0022008-09-02
    421,0601,0401,0601,0403,8504,007,5002008-09-01
    431,1001,0801,1001,1003,4873,815,5912008-08-29
    441,1501,0001,0001,14950,25052,359,2692008-08-28
    451,0381,0001,0381,00026,43026,431,6402008-08-27
    461,0391,0381,0391,0386,0886,325,3322008-08-26
    471,0701,0391,0701,0397,1507,520,1502008-08-25
    481,1201,0801,1201,08013,24614,370,2802008-08-22
    491,1301,1251,1301,1252,2472,529,1102008-08-21
    501,1301,1281,1291,1303,7344,215,4732008-08-20
    511,1351,1301,1351,13038,96244,034,9102008-08-19
    521,1401,1321,1401,13513,17714,935,7302008-08-18
    531,1401,1311,1331,1316,2597,087,1602008-08-15
    541,1311,1301,1301,1318,90010,059,7002008-08-14
    551,1501,1301,1501,13224,27327,515,4902008-08-13
    561,1701,1501,1701,15014,35016,577,0602008-08-12
    571,1751,1601,1751,1603,3173,888,0752008-08-11
    581,1801,1751,1801,17510,60112,483,5802008-08-08
    591,2001,1701,2001,17023,97928,583,6202008-08-07
    601,2001,1701,1801,20034,48941,130,8302008-08-06
    611,1801,1551,1601,18010,29012,020,7502008-08-05
    621,1751,1501,1511,1556,4817,497,6232008-08-04
    631,3001,1301,1801,13522,01724,981,1402008-08-01
    641,1801,1301,1801,1303,1933,723,5402008-07-31
    651,2191,1801,2191,1805,1096,135,4032008-07-30
    661,2401,2191,2301,21914,88018,250,1442008-07-29
    671,2701,2201,2701,23028,73235,566,3142008-07-28
    681,3001,2501,3001,25026,69834,008,3212008-07-25
    691,3501,3001,3501,30910,75414,243,7392008-07-24
    701,3501,3501,3501,3507,91810,689,3002008-07-23
    711,4001,2561,2561,35034,57444,671,9202008-07-22
    721,2901,2411,2451,28012,62915,955,5762008-07-21
    731,2801,2001,2801,24038,74248,259,3152008-07-18
    741,3501,2501,3501,28045,56858,561,1002008-07-17
    751,3651,3501,3651,35073,41099,827,7222008-07-16
    761,4001,3651,3801,36524,28433,491,8272008-07-15
    771,4201,3801,4201,3805,3987,537,3572008-07-14
    781,4301,4001,4001,43015,10721,551,6062008-07-10
    791,4501,4001,4001,4505,3017,656,2502008-07-09
    801,4001,3591,4001,3804,3545,973,3602008-07-08
    811,4201,4001,4201,4195,6367,961,9862008-07-07
    821,5001,4201,4501,50029,94044,120,6502008-07-04
    831,4301,3991,4001,43058,72282,710,1792008-07-03
    841,4001,3751,4001,40010,02713,823,6452008-07-02
    851,4701,4101,4701,41038,67555,722,6272008-07-01
    861,5401,4701,5401,47020,97730,977,2602008-06-30
    871,5501,5251,5501,5303,2915,075,5252008-06-27
    881,5301,4601,4601,52527,09540,792,0202008-06-26
    891,4801,4591,4801,4591,2941,900,8972008-06-25
    901,5311,4711,5311,48048,77673,977,0642008-06-24
    911,6001,5001,5001,53036,66256,174,4502008-06-23
    921,5011,4681,4681,499174,564261,607,8362008-06-20
    931,4181,3981,3981,41830,07042,434,3602008-06-19
    941,3611,3301,3301,35078,328105,477,4702008-06-18
    951,3901,3101,3101,34023,02030,896,6702008-06-17
    961,3501,3001,3501,30034,96145,469,8002008-06-16
    971,3011,3001,3011,30176,12998,971,7332008-06-13
    981,4201,3001,4201,30031,48141,170,4132008-06-12
    991,5001,4251,5001,42811,67116,758,4352008-06-11
    1001,5701,5001,5701,500100,126151,023,6772008-06-10
    1011,5821,5601,5721,57027,92943,973,2142008-06-09
    1021,6401,5901,6401,600151,308243,123,1702008-06-06
    1031,7001,5521,5561,640138,959223,169,6122008-06-05
    1041,7001,5001,7001,60082,704135,710,7002008-06-04
    1051,8881,7001,8881,700323,651598,335,9062008-06-03
    1061,6421,6421,6421,64224,00039,408,0002008-06-02
    1071,4281,4281,4281,4285,0007,140,0002008-05-30
    1081,2421,2421,2421,2421012,4202008-05-29
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл