(RMC)
Close 24 0.66 (2.83% ) 2021-03-01
previousClose | 23 |
openingPrice | 24 |
Closing_price | 24.00 |
VWAP | 23 |
highPrice | 24 |
Low_price | 23 |
52wk | 24.30 / 21 |
outstanding_shares | 78,679,464 |
n/a | |
n/a | |
market_cap | 1,888,307,136 |
BID Volume | 2,500 |
BID Price | 23 |
Ask Price | 24 |
Ask Volume | 2,100 |
# | price | trade | |||||
---|---|---|---|---|---|---|---|
high | low | open | close | volume | value | date | |
1 | 24 | 23 | 24 | 24 | 92,269 | 2,132,805 | 2021-03-01 |
2 | 24 | 23 | 24 | 23 | 23,136 | 546,952 | 2021-02-26 |
3 | 25 | 24 | 24 | 24 | 134,256 | 3,187,520 | 2021-02-25 |
4 | 25 | 24 | 25 | 24 | 117,332 | 2,779,058 | 2021-02-24 |
5 | 23 | 23 | 23 | 23 | 665 | 15,295 | 2021-02-03 |
6 | 24 | 22 | 24 | 22 | 1,105 | 24,568 | 2021-02-01 |
7 | 21 | 21 | 21 | 21 | 30,014 | 630,294 | 2021-01-29 |
8 | 23 | 21 | 23 | 21 | 39,654 | 838,806 | 2021-01-28 |
9 | 22 | 22 | 22 | 22 | 1,000 | 22,220 | 2021-01-27 |
10 | 21 | 21 | 21 | 21 | 1,120 | 23,520 | 2021-01-21 |
11 | 21 | 21 | 21 | 21 | 4,956 | 104,076 | 2021-01-19 |
12 | 22 | 20 | 21 | 21 | 6,120 | 127,220 | 2021-01-18 |
13 | 23 | 21 | 23 | 21 | 32,465 | 699,096 | 2021-01-15 |
14 | 24 | 23 | 23 | 23 | 2,005 | 45,618 | 2021-01-13 |
15 | 24 | 24 | 24 | 24 | 55 | 1,293 | 2021-01-12 |
16 | 23 | 23 | 23 | 23 | 2,000 | 46,000 | 2021-01-11 |
17 | 23 | 23 | 23 | 23 | 90 | 2,070 | 2021-01-08 |
18 | 24 | 24 | 24 | 24 | 158 | 3,713 | 2021-01-07 |
19 | 24 | 23 | 23 | 24 | 7,200 | 166,479 | 2021-01-05 |
20 | 25 | 23 | 24 | 23 | 3,837 | 90,598 | 2020-12-28 |
21 | 24 | 24 | 24 | 24 | 5,739 | 137,695 | 2020-12-25 |
22 | 23 | 23 | 23 | 23 | 4,130 | 94,990 | 2020-12-21 |
23 | 24 | 22 | 23 | 23 | 82,065 | 1,874,418 | 2020-12-18 |
24 | 23 | 23 | 23 | 23 | 17,029 | 393,187 | 2020-12-17 |
25 | 25 | 24 | 25 | 24 | 18,686 | 456,348 | 2020-12-14 |
26 | 25 | 25 | 25 | 25 | 6,000 | 150,000 | 2020-12-07 |
27 | 25 | 25 | 25 | 25 | 22 | 561 | 2020-12-04 |
28 | 26 | 24 | 25 | 25 | 1,734 | 42,960 | 2020-12-03 |
29 | 25 | 25 | 25 | 25 | 14,778 | 369,450 | 2020-12-02 |
30 | 26 | 25 | 26 | 25 | 3,023 | 76,252 | 2020-12-01 |
31 | 26 | 25 | 25 | 25 | 8,484 | 215,211 | 2020-11-30 |
32 | 25 | 25 | 25 | 25 | 1 | 25 | 2020-11-27 |
33 | 25 | 25 | 25 | 25 | 1,800 | 45,499 | 2020-11-25 |
34 | 25 | 25 | 25 | 25 | 1,244 | 31,411 | 2020-11-24 |
35 | 25 | 25 | 25 | 25 | 2,998 | 75,700 | 2020-11-23 |
36 | 24 | 24 | 24 | 24 | 750 | 18,000 | 2020-11-20 |
37 | 24 | 24 | 24 | 24 | 4 | 96 | 2020-11-18 |
38 | 24 | 24 | 24 | 24 | 383 | 9,043 | 2020-11-10 |
39 | 25 | 25 | 25 | 25 | 3 | 76 | 2020-11-09 |
40 | 25 | 25 | 25 | 25 | 61 | 1,543 | 2020-11-06 |
41 | 25 | 25 | 25 | 25 | 1,553 | 38,939 | 2020-11-04 |
42 | 25 | 24 | 25 | 24 | 13,405 | 334,531 | 2020-11-03 |
43 | 25 | 25 | 25 | 25 | 21 | 525 | 2020-11-02 |
44 | 26 | 24 | 24 | 24 | 1,252 | 29,475 | 2020-10-28 |
45 | 23 | 23 | 23 | 23 | 327 | 7,557 | 2020-10-22 |
46 | 24 | 23 | 23 | 23 | 22,745 | 529,179 | 2020-10-16 |
47 | 26 | 26 | 26 | 26 | 200 | 5,260 | 2020-10-08 |
48 | 27 | 27 | 27 | 27 | 45 | 1,206 | 2020-10-02 |
49 | 27 | 26 | 27 | 27 | 11,936 | 320,619 | 2020-10-01 |
50 | 27 | 27 | 27 | 27 | 5,000 | 134,500 | 2020-09-24 |
51 | 27 | 25 | 25 | 26 | 29,559 | 772,819 | 2020-09-23 |
52 | 26 | 23 | 23 | 26 | 27,081 | 623,080 | 2020-09-22 |
53 | 26 | 24 | 26 | 24 | 24,785 | 594,478 | 2020-09-16 |
54 | 26 | 26 | 26 | 26 | 10 | 260 | 2020-09-15 |
55 | 26 | 25 | 25 | 25 | 2,002 | 50,052 | 2020-09-14 |
56 | 25 | 24 | 24 | 24 | 26,855 | 645,313 | 2020-09-11 |
57 | 25 | 24 | 25 | 24 | 2,909 | 71,334 | 2020-09-10 |
58 | 26 | 24 | 24 | 25 | 3,100 | 77,259 | 2020-09-08 |
59 | 25 | 25 | 25 | 25 | 500 | 12,500 | 2020-09-07 |
60 | 24 | 24 | 24 | 24 | 22,200 | 533,240 | 2020-09-03 |
61 | 27 | 24 | 27 | 24 | 29,164 | 757,286 | 2020-09-02 |
62 | 27 | 26 | 26 | 27 | 3,502 | 93,554 | 2020-08-31 |
63 | 28 | 27 | 27 | 27 | 536 | 14,553 | 2020-08-25 |
64 | 28 | 28 | 28 | 28 | 4,164 | 116,592 | 2020-08-24 |
65 | 28 | 28 | 28 | 28 | 136 | 3,808 | 2020-08-21 |
66 | 28 | 28 | 28 | 28 | 101 | 2,855 | 2020-08-18 |
67 | 28 | 28 | 28 | 28 | 6,406 | 179,788 | 2020-08-17 |
68 | 26 | 26 | 26 | 26 | 3 | 78 | 2020-08-14 |
69 | 28 | 28 | 28 | 28 | 2 | 56 | 2020-08-11 |
70 | 28 | 28 | 28 | 28 | 10,002 | 280,056 | 2020-08-10 |
71 | 26 | 26 | 26 | 26 | 500 | 13,000 | 2020-08-07 |
72 | 26 | 26 | 26 | 26 | 1,983 | 51,558 | 2020-08-04 |
73 | 28 | 28 | 28 | 28 | 2,000 | 56,800 | 2020-07-30 |
74 | 28 | 28 | 28 | 28 | 5 | 142 | 2020-07-29 |
75 | 28 | 28 | 28 | 28 | 80,000 | 2,240,000 | 2020-07-20 |
76 | 30 | 30 | 30 | 30 | 6,500 | 194,438 | 2020-07-02 |
77 | 30 | 30 | 30 | 30 | 100 | 2,997 | 2020-06-30 |
78 | 30 | 30 | 30 | 30 | 200 | 5,994 | 2020-06-29 |
79 | 29 | 29 | 29 | 29 | 100 | 2,900 | 2020-06-26 |
80 | 30 | 30 | 30 | 30 | 493 | 14,780 | 2020-06-23 |
81 | 29 | 29 | 29 | 29 | 2 | 58 | 2020-06-19 |
82 | 30 | 29 | 29 | 30 | 1,424 | 42,126 | 2020-06-16 |
83 | 30 | 27 | 27 | 28 | 2,786 | 77,776 | 2020-06-09 |
84 | 27 | 27 | 27 | 27 | 9 | 241 | 2020-06-08 |
85 | 27 | 27 | 27 | 27 | 5 | 134 | 2020-06-04 |
86 | 27 | 27 | 27 | 27 | 1 | 27 | 2020-05-13 |
87 | 27 | 27 | 27 | 27 | 2,900 | 78,300 | 2020-05-11 |
88 | 28 | 25 | 28 | 25 | 757 | 19,996 | 2020-04-23 |
89 | 28 | 28 | 28 | 28 | 1,966 | 54,851 | 2020-04-17 |
90 | 25 | 25 | 25 | 25 | 30,000 | 750,000 | 2020-04-16 |
91 | 28 | 28 | 28 | 28 | 500 | 13,950 | 2020-04-14 |
92 | 25 | 24 | 24 | 24 | 22,238 | 541,311 | 2020-04-09 |
93 | 24 | 24 | 24 | 24 | 4,000 | 96,000 | 2020-04-06 |
94 | 24 | 24 | 24 | 24 | 1 | 24 | 2020-03-31 |
95 | 24 | 21 | 24 | 21 | 49,124 | 1,178,638 | 2020-03-27 |
96 | 24 | 24 | 24 | 24 | 1,000 | 24,000 | 2020-03-26 |
97 | 27 | 25 | 27 | 25 | 12,578 | 314,424 | 2020-03-25 |
98 | 27 | 27 | 27 | 27 | 350 | 9,443 | 2020-03-19 |
99 | 27 | 27 | 27 | 27 | 50 | 1,349 | 2020-03-18 |
100 | 25 | 25 | 25 | 25 | 1,670 | 41,750 | 2020-03-17 |
101 | 27 | 27 | 27 | 27 | 14 | 378 | 2020-03-16 |
102 | 27 | 27 | 27 | 27 | 10 | 270 | 2020-03-13 |
103 | 26 | 26 | 26 | 26 | 1,960 | 49,980 | 2020-03-11 |
104 | 28 | 27 | 28 | 27 | 201 | 5,571 | 2020-03-10 |
105 | 28 | 28 | 28 | 28 | 1,800 | 50,400 | 2020-03-06 |
106 | 28 | 28 | 28 | 28 | 1 | 28 | 2020-03-04 |
107 | 30 | 29 | 30 | 29 | 689 | 20,614 | 2020-03-02 |
108 | 30 | 30 | 30 | 30 | 10,000 | 299,396 | 2020-02-28 |
109 | 30 | 30 | 30 | 30 | 62 | 1,857 | 2020-02-21 |
110 | 29 | 29 | 29 | 29 | 25 | 713 | 2020-02-19 |
111 | 29 | 29 | 29 | 29 | 1,000 | 28,980 | 2020-02-18 |
112 | 29 | 27 | 29 | 27 | 556 | 15,221 | 2020-02-17 |
113 | 29 | 27 | 29 | 27 | 7,320 | 199,304 | 2020-02-14 |
114 | 29 | 29 | 29 | 29 | 10 | 290 | 2020-02-11 |
115 | 30 | 30 | 30 | 30 | 932 | 27,867 | 2020-02-10 |
116 | 30 | 29 | 29 | 30 | 1,040 | 31,185 | 2020-02-05 |
117 | 27 | 27 | 27 | 27 | 16,660 | 449,820 | 2020-02-03 |
118 | 30 | 28 | 28 | 30 | 1,290 | 37,442 | 2020-01-31 |
119 | 30 | 28 | 30 | 28 | 5,000 | 141,527 | 2020-01-29 |
120 | 30 | 30 | 30 | 30 | 638 | 18,891 | 2020-01-27 |
121 | 32 | 32 | 32 | 32 | 5 | 160 | 2020-01-23 |
122 | 30 | 30 | 30 | 30 | 397 | 11,755 | 2020-01-21 |
123 | 32 | 30 | 32 | 31 | 4,238 | 130,647 | 2020-01-17 |
124 | 33 | 33 | 33 | 33 | 30,000 | 990,000 | 2020-01-15 |
125 | 31 | 31 | 31 | 31 | 1 | 31 | 2020-01-14 |
126 | 31 | 31 | 31 | 31 | 5 | 154 | 2020-01-13 |
127 | 31 | 30 | 30 | 30 | 22,002 | 660,062 | 2020-01-08 |
128 | 31 | 30 | 31 | 30 | 3,001 | 88,531 | 2020-01-06 |
129 | 28 | 28 | 28 | 28 | 33 | 924 | 2020-01-03 |
130 | 30 | 30 | 30 | 30 | 100 | 3,000 | 2019-12-31 |
131 | 30 | 30 | 30 | 30 | 11,046 | 331,380 | 2019-12-30 |
132 | 30 | 30 | 30 | 30 | 1 | 30 | 2019-12-27 |
133 | 27 | 27 | 27 | 27 | 6,431 | 176,209 | 2019-12-23 |
134 | 30 | 30 | 30 | 30 | 22,727 | 677,462 | 2019-12-20 |
135 | 30 | 30 | 30 | 30 | 12,000 | 358,800 | 2019-12-19 |
136 | 30 | 30 | 30 | 30 | 25,664 | 767,354 | 2019-12-18 |
137 | 26 | 26 | 26 | 26 | 5,033 | 130,858 | 2019-12-17 |
138 | 29 | 28 | 29 | 28 | 4,925 | 140,270 | 2019-12-12 |
139 | 26 | 25 | 26 | 25 | 63,584 | 1,614,885 | 2019-12-11 |
140 | 27 | 25 | 25 | 25 | 129,396 | 3,256,098 | 2019-12-10 |
141 | 29 | 29 | 29 | 29 | 5,000 | 145,000 | 2019-12-09 |
142 | 30 | 27 | 30 | 28 | 32,768 | 913,655 | 2019-12-04 |
143 | 30 | 28 | 30 | 30 | 9,248 | 277,438 | 2019-12-03 |
144 | 30 | 29 | 29 | 30 | 11,760 | 345,549 | 2019-12-02 |
145 | 30 | 27 | 30 | 27 | 36,767 | 1,102,601 | 2019-11-29 |
146 | 30 | 30 | 30 | 30 | 44,050 | 1,321,500 | 2019-11-28 |
147 | 32 | 30 | 31 | 30 | 15,884 | 477,206 | 2019-11-25 |
148 | 32 | 31 | 31 | 31 | 2,449 | 76,844 | 2019-11-22 |
149 | 32 | 30 | 32 | 30 | 3,501 | 106,552 | 2019-11-21 |
150 | 33 | 32 | 32 | 32 | 1,150 | 37,020 | 2019-11-20 |
151 | 32 | 32 | 32 | 32 | 5 | 159 | 2019-11-19 |
152 | 32 | 30 | 30 | 30 | 142,736 | 4,286,265 | 2019-11-15 |
153 | 31 | 30 | 30 | 30 | 817,660 | 24,530,100 | 2019-11-14 |
154 | 29 | 29 | 29 | 29 | 310 | 9,080 | 2019-11-13 |
155 | 29 | 29 | 29 | 29 | 10,547 | 305,863 | 2019-11-12 |
156 | 27 | 26 | 27 | 26 | 50,000 | 1,306,190 | 2019-11-11 |
157 | 29 | 29 | 29 | 29 | 1,337 | 38,752 | 2019-11-08 |
158 | 29 | 28 | 28 | 29 | 214 | 6,168 | 2019-11-07 |
159 | 29 | 28 | 28 | 28 | 710 | 19,645 | 2019-11-05 |
160 | 27 | 26 | 27 | 26 | 2,995 | 78,873 | 2019-11-04 |
161 | 26 | 26 | 26 | 26 | 2,500 | 63,760 | 2019-10-31 |
162 | 26 | 25 | 25 | 25 | 5,712 | 142,266 | 2019-10-30 |
163 | 25 | 25 | 25 | 25 | 2 | 50 | 2019-10-28 |
164 | 26 | 25 | 25 | 25 | 5,200 | 132,550 | 2019-10-22 |
165 | 25 | 25 | 25 | 25 | 1,300 | 33,137 | 2019-10-21 |
166 | 25 | 25 | 25 | 25 | 1,500 | 38,235 | 2019-10-17 |
167 | 24 | 24 | 24 | 24 | 180 | 4,338 | 2019-10-16 |
168 | 24 | 24 | 24 | 24 | 785 | 18,926 | 2019-10-14 |
169 | 26 | 24 | 26 | 24 | 2,400 | 60,922 | 2019-10-09 |
170 | 25 | 25 | 25 | 25 | 1,000 | 25,000 | 2019-10-03 |
171 | 24 | 24 | 24 | 24 | 10,500 | 252,000 | 2019-10-01 |
172 | 25 | 23 | 25 | 23 | 1,200 | 28,310 | 2019-09-30 |
173 | 23 | 23 | 23 | 23 | 6,270 | 144,335 | 2019-09-27 |
174 | 25 | 23 | 25 | 23 | 8,277 | 191,525 | 2019-09-26 |
175 | 26 | 23 | 26 | 23 | 98,481 | 2,265,299 | 2019-09-25 |
176 | 23 | 23 | 23 | 23 | 15,261 | 351,010 | 2019-09-24 |
177 | 23 | 23 | 23 | 23 | 25,429 | 584,867 | 2019-09-23 |
178 | 25 | 25 | 25 | 25 | 1,500 | 37,500 | 2019-09-19 |
179 | 23 | 23 | 23 | 23 | 24,571 | 565,133 | 2019-09-18 |
180 | 23 | 22 | 23 | 22 | 1,000 | 22,301 | 2019-09-17 |
181 | 23 | 23 | 23 | 23 | 1,500 | 33,750 | 2019-09-12 |
182 | 23 | 23 | 23 | 23 | 193,300 | 4,446,100 | 2019-09-11 |
183 | 23 | 23 | 23 | 23 | 7,641 | 175,784 | 2019-09-10 |
184 | 25 | 23 | 25 | 23 | 62,213 | 1,431,147 | 2019-09-09 |
185 | 26 | 25 | 26 | 25 | 15,180 | 381,028 | 2019-09-07 |
186 | 26 | 25 | 26 | 25 | 15,180 | 381,028 | 2019-09-07 |
187 | 28 | 28 | 28 | 28 | 500 | 13,750 | 2019-09-06 |
188 | 28 | 26 | 26 | 26 | 1,101 | 28,778 | 2019-09-02 |
189 | 26 | 26 | 26 | 26 | 3,000 | 78,000 | 2019-08-30 |
190 | 28 | 26 | 28 | 26 | 36,302 | 943,944 | 2019-08-27 |
191 | 28 | 26 | 28 | 26 | 48,500 | 1,264,000 | 2019-08-21 |
192 | 26 | 26 | 26 | 26 | 74,000 | 1,924,000 | 2019-08-19 |
193 | 28 | 28 | 28 | 28 | 59,936 | 1,672,229 | 2019-08-16 |
194 | 28 | 28 | 28 | 28 | 5,650 | 158,200 | 2019-08-15 |
195 | 26 | 26 | 26 | 26 | 66,783 | 1,736,358 | 2019-08-14 |
196 | 26 | 26 | 26 | 26 | 387 | 10,066 | 2019-08-13 |
197 | 28 | 26 | 28 | 26 | 12,201 | 319,927 | 2019-08-08 |
198 | 28 | 28 | 28 | 28 | 20,220 | 566,160 | 2019-08-05 |
199 | 28 | 28 | 28 | 28 | 31,000 | 868,110 | 2019-08-01 |
200 | 30 | 28 | 29 | 28 | 32,196 | 910,106 | 2019-07-31 |
201 | 29 | 28 | 29 | 28 | 3,600 | 101,300 | 2019-07-30 |
202 | 28 | 28 | 28 | 28 | 20,000 | 560,000 | 2019-07-29 |
203 | 30 | 28 | 30 | 28 | 7,908 | 221,444 | 2019-07-25 |
204 | 28 | 28 | 28 | 28 | 79,474 | 2,225,273 | 2019-07-24 |
205 | 30 | 30 | 30 | 30 | 1,500 | 45,000 | 2019-07-18 |
206 | 28 | 28 | 28 | 28 | 2,000 | 56,000 | 2019-07-17 |
207 | 30 | 30 | 30 | 30 | 50 | 1,500 | 2019-07-10 |
208 | 30 | 30 | 30 | 30 | 10,000 | 300,000 | 2019-07-08 |
209 | 29 | 29 | 29 | 29 | 1,500 | 43,500 | 2019-07-04 |
210 | 30 | 29 | 29 | 30 | 8,218 | 241,540 | 2019-07-03 |
211 | 30 | 30 | 30 | 30 | 23,322 | 699,660 | 2019-07-02 |
212 | 30 | 30 | 30 | 30 | 22,702 | 681,060 | 2019-07-01 |
213 | 27 | 27 | 27 | 27 | 1,000 | 27,000 | 2019-06-27 |
214 | 30 | 30 | 30 | 30 | 14,070 | 422,100 | 2019-06-25 |
215 | 30 | 30 | 30 | 30 | 11,393 | 340,651 | 2019-06-18 |
216 | 28 | 28 | 28 | 28 | 57 | 1,596 | 2019-06-13 |
217 | 30 | 30 | 30 | 30 | 10 | 300 | 2019-06-12 |
218 | 30 | 30 | 30 | 30 | 100 | 3,000 | 2019-06-11 |
219 | 30 | 30 | 30 | 30 | 6,175 | 185,250 | 2019-06-07 |
220 | 29 | 29 | 29 | 29 | 5,320 | 154,280 | 2019-06-06 |
221 | 29 | 28 | 28 | 29 | 2,300 | 64,700 | 2019-05-28 |
222 | 29 | 27 | 29 | 29 | 7,910 | 229,371 | 2019-05-23 |
223 | 29 | 29 | 29 | 29 | 1,500 | 43,470 | 2019-05-22 |
224 | 29 | 29 | 29 | 29 | 800 | 23,192 | 2019-05-17 |
225 | 30 | 29 | 29 | 29 | 3,204 | 93,357 | 2019-05-16 |
226 | 29 | 27 | 29 | 27 | 3,796 | 102,584 | 2019-05-14 |
227 | 29 | 27 | 27 | 29 | 110 | 3,082 | 2019-05-10 |
228 | 29 | 29 | 29 | 29 | 7,000 | 203,000 | 2019-05-08 |
229 | 29 | 28 | 28 | 28 | 100 | 2,845 | 2019-05-07 |
230 | 29 | 29 | 29 | 29 | 390 | 11,310 | 2019-05-06 |
231 | 29 | 29 | 29 | 29 | 3,000 | 87,000 | 2019-05-03 |
232 | 29 | 29 | 29 | 29 | 2,000 | 58,000 | 2019-05-02 |
233 | 29 | 27 | 29 | 28 | 279,904 | 7,890,396 | 2019-05-01 |
234 | 30 | 28 | 29 | 28 | 367,977 | 10,618,415 | 2019-04-30 |
235 | 30 | 30 | 30 | 30 | 1,500 | 45,000 | 2019-04-29 |
236 | 29 | 29 | 29 | 29 | 1 | 29 | 2019-04-24 |
237 | 30 | 30 | 30 | 30 | 310,684 | 9,320,520 | 2019-04-23 |
238 | 30 | 30 | 30 | 30 | 316,994 | 9,509,820 | 2019-04-22 |
239 | 30 | 30 | 30 | 30 | 323,732 | 9,711,960 | 2019-04-19 |
240 | 30 | 30 | 30 | 30 | 1,200 | 36,000 | 2019-04-17 |
241 | 31 | 31 | 31 | 31 | 20,000 | 610,000 | 2019-04-16 |
242 | 30 | 30 | 30 | 30 | 33,400 | 1,015,360 | 2019-04-12 |
243 | 32 | 27 | 27 | 32 | 9,580 | 256,714 | 2019-04-08 |
244 | 31 | 31 | 31 | 31 | 300 | 9,420 | 2019-04-05 |
245 | 31 | 31 | 31 | 31 | 35,000 | 1,085,000 | 2019-04-04 |
246 | 30 | 30 | 30 | 30 | 330,000 | 9,900,000 | 2019-04-03 |
247 | 30 | 30 | 30 | 30 | 2,000 | 60,000 | 2019-04-02 |
248 | 32 | 32 | 32 | 32 | 120 | 3,780 | 2019-03-26 |
249 | 31 | 29 | 29 | 30 | 180 | 5,376 | 2019-03-25 |
250 | 29 | 29 | 29 | 29 | 996 | 29,183 | 2019-03-22 |
251 | 31 | 31 | 31 | 31 | 1,500 | 46,500 | 2019-03-21 |
252 | 29 | 29 | 29 | 29 | 1,119 | 32,798 | 2019-03-20 |
253 | 30 | 30 | 30 | 30 | 2,630 | 78,900 | 2019-03-19 |
254 | 33 | 33 | 33 | 33 | 40 | 1,323 | 2019-03-15 |
255 | 33 | 30 | 30 | 33 | 134 | 4,410 | 2019-03-14 |
256 | 29 | 29 | 29 | 29 | 15,702 | 459,799 | 2019-03-05 |
257 | 30 | 30 | 30 | 30 | 50 | 1,505 | 2019-03-01 |
258 | 32 | 30 | 32 | 30 | 1,552 | 49,565 | 2019-02-27 |
259 | 35 | 31 | 31 | 34 | 50,000 | 1,713,622 | 2019-02-26 |
260 | 32 | 28 | 30 | 31 | 3,897 | 120,583 | 2019-02-21 |
261 | 29 | 28 | 28 | 29 | 1,600 | 46,750 | 2019-02-20 |
262 | 30 | 28 | 30 | 30 | 18,160 | 544,060 | 2019-02-19 |
263 | 30 | 28 | 28 | 30 | 104,510 | 2,926,300 | 2019-02-18 |
264 | 31 | 27 | 30 | 27 | 2,500 | 69,683 | 2019-02-15 |
265 | 29 | 29 | 29 | 29 | 1,151 | 33,264 | 2019-02-14 |
266 | 27 | 27 | 27 | 27 | 14,500 | 391,500 | 2019-02-13 |
267 | 27 | 27 | 27 | 27 | 500 | 13,500 | 2019-02-12 |
268 | 27 | 27 | 27 | 27 | 3,000 | 81,000 | 2019-02-11 |
269 | 29 | 27 | 27 | 27 | 3,002 | 81,058 | 2019-02-04 |
270 | 28 | 27 | 28 | 27 | 18,000 | 487,500 | 2019-02-02 |
271 | 29 | 27 | 29 | 27 | 50,750 | 1,374,880 | 2019-01-31 |
272 | 29 | 27 | 27 | 29 | 20,127 | 543,683 | 2019-01-30 |
273 | 27 | 27 | 27 | 27 | 200 | 5,350 | 2019-01-24 |
274 | 28 | 28 | 28 | 28 | 600 | 16,800 | 2019-01-23 |
275 | 29 | 27 | 29 | 27 | 29,100 | 789,285 | 2019-01-22 |
276 | 30 | 30 | 30 | 30 | 1,500 | 44,985 | 2019-01-21 |
277 | 30 | 30 | 30 | 30 | 1 | 30 | 2019-01-18 |
278 | 29 | 28 | 29 | 28 | 721 | 20,259 | 2019-01-14 |
279 | 29 | 29 | 29 | 29 | 15,042 | 436,218 | 2019-01-07 |
280 | 28 | 28 | 28 | 28 | 2,000 | 55,000 | 2019-01-03 |
281 | 27 | 27 | 27 | 27 | 500 | 13,500 | 2019-01-02 |
282 | 28 | 28 | 28 | 28 | 1,000 | 28,000 | 2018-12-28 |
283 | 27 | 27 | 27 | 27 | 3,000 | 81,000 | 2018-12-27 |
284 | 29 | 29 | 29 | 29 | 10,000 | 290,000 | 2018-12-26 |
285 | 32 | 32 | 32 | 32 | 52 | 1,664 | 2018-12-25 |
286 | 28 | 28 | 28 | 28 | 1,000 | 28,000 | 2018-12-24 |
287 | 29 | 29 | 29 | 29 | 10,000 | 290,000 | 2018-12-19 |
288 | 34 | 34 | 34 | 34 | 9,845 | 334,730 | 2018-12-12 |
289 | 32 | 28 | 28 | 31 | 40,252 | 1,235,946 | 2018-12-11 |
290 | 28 | 28 | 28 | 28 | 700 | 19,600 | 2018-12-03 |
291 | 26 | 26 | 26 | 26 | 275 | 7,150 | 2018-11-30 |
292 | 29 | 27 | 27 | 28 | 2,500 | 71,005 | 2018-11-29 |
293 | 25 | 25 | 25 | 25 | 1,095,635 | 27,388,288 | 2018-11-28 |
294 | 26 | 24 | 26 | 25 | 141,038 | 3,467,177 | 2018-11-27 |
295 | 26 | 26 | 26 | 26 | 751 | 19,526 | 2018-11-23 |
296 | 27 | 26 | 27 | 27 | 904 | 24,259 | 2018-11-22 |
297 | 29 | 29 | 29 | 29 | 85 | 2,444 | 2018-11-20 |
298 | 29 | 29 | 29 | 29 | 205 | 5,894 | 2018-11-16 |
299 | 25 | 25 | 25 | 25 | 6 | 150 | 2018-11-15 |
300 | 29 | 25 | 29 | 25 | 57,878 | 1,455,125 | 2018-11-14 |
301 | 31 | 28 | 31 | 28 | 520 | 14,583 | 2018-11-13 |
302 | 32 | 32 | 32 | 32 | 612 | 19,578 | 2018-11-12 |
303 | 30 | 30 | 30 | 30 | 50 | 1,500 | 2018-11-07 |
304 | 28 | 27 | 27 | 27 | 145 | 3,972 | 2018-11-06 |
305 | 24 | 24 | 24 | 24 | 34,463 | 827,112 | 2018-11-02 |
306 | 27 | 27 | 27 | 27 | 25,000 | 682,500 | 2018-11-01 |
307 | 32 | 32 | 32 | 32 | 1,078 | 34,604 | 2018-10-29 |
308 | 34 | 34 | 34 | 34 | 5,050 | 171,700 | 2018-10-25 |
309 | 34 | 34 | 34 | 34 | 2,000 | 68,000 | 2018-10-23 |
310 | 34 | 34 | 34 | 34 | 1,978 | 67,252 | 2018-10-22 |
311 | 34 | 34 | 34 | 34 | 530 | 18,020 | 2018-10-19 |
312 | 34 | 34 | 34 | 34 | 1,592 | 54,128 | 2018-10-18 |
313 | 35 | 35 | 35 | 35 | 500 | 17,495 | 2018-10-11 |
314 | 35 | 35 | 35 | 35 | 18 | 630 | 2018-10-08 |
315 | 34 | 34 | 34 | 34 | 100 | 3,400 | 2018-10-05 |
316 | 35 | 35 | 35 | 35 | 5,079 | 177,273 | 2018-10-04 |
317 | 35 | 34 | 34 | 35 | 15,950 | 557,300 | 2018-10-01 |
318 | 35 | 34 | 35 | 35 | 21,400 | 742,100 | 2018-09-24 |
319 | 35 | 35 | 35 | 35 | 3,633 | 127,155 | 2018-09-20 |
320 | 40 | 40 | 40 | 40 | 500 | 19,750 | 2018-09-19 |
321 | 36 | 36 | 36 | 36 | 4,859 | 174,924 | 2018-09-11 |
322 | 35 | 35 | 35 | 35 | 2,000 | 70,000 | 2018-09-04 |
323 | 35 | 35 | 35 | 35 | 2,490 | 87,170 | 2018-08-30 |
324 | 37 | 37 | 37 | 37 | 85 | 3,145 | 2018-08-28 |
325 | 40 | 37 | 40 | 37 | 65 | 2,435 | 2018-08-27 |
326 | 40 | 40 | 40 | 40 | 9,555 | 382,200 | 2018-08-23 |
327 | 40 | 40 | 40 | 40 | 10 | 400 | 2018-08-16 |
328 | 40 | 40 | 40 | 40 | 10 | 400 | 2018-08-15 |
329 | 35 | 35 | 35 | 35 | 638 | 22,330 | 2018-08-14 |
330 | 40 | 35 | 35 | 40 | 780 | 27,850 | 2018-08-13 |
331 | 40 | 40 | 40 | 40 | 15 | 600 | 2018-08-09 |
332 | 40 | 40 | 40 | 40 | 300 | 12,000 | 2018-08-08 |
333 | 40 | 40 | 40 | 40 | 21,660 | 866,400 | 2018-08-06 |
334 | 35 | 35 | 35 | 35 | 1,988 | 69,580 | 2018-08-03 |
335 | 35 | 35 | 35 | 35 | 1,000 | 35,000 | 2018-08-02 |
336 | 39 | 39 | 39 | 39 | 1,000 | 39,000 | 2018-07-26 |
337 | 40 | 36 | 38 | 40 | 2,100 | 77,186 | 2018-07-25 |
338 | 40 | 38 | 38 | 40 | 1,005 | 38,200 | 2018-07-19 |
339 | 40 | 37 | 37 | 40 | 2,027 | 75,048 | 2018-07-18 |
340 | 40 | 40 | 40 | 40 | 550 | 22,000 | 2018-07-09 |
341 | 37 | 36 | 37 | 36 | 60,000 | 2,166,000 | 2018-07-05 |
342 | 41 | 36 | 41 | 36 | 21,421 | 775,931 | 2018-07-03 |
343 | 42 | 42 | 42 | 42 | 3,000 | 125,970 | 2018-06-28 |
344 | 40 | 40 | 40 | 40 | 9,456 | 377,690 | 2018-06-27 |
345 | 40 | 40 | 40 | 40 | 1,000 | 40,000 | 2018-06-22 |
346 | 40 | 40 | 40 | 40 | 25,000 | 1,000,000 | 2018-06-21 |
347 | 40 | 40 | 40 | 40 | 20,000 | 800,000 | 2018-06-20 |
348 | 40 | 40 | 40 | 40 | 26,896 | 1,075,840 | 2018-06-18 |
349 | 42 | 40 | 42 | 40 | 10,139 | 406,818 | 2018-06-12 |
350 | 42 | 42 | 42 | 42 | 7,374 | 309,681 | 2018-06-08 |
351 | 44 | 44 | 44 | 44 | 1,000 | 44,000 | 2018-06-06 |
352 | 42 | 42 | 42 | 42 | 1,000 | 42,100 | 2018-06-05 |
353 | 40 | 40 | 40 | 40 | 2,700 | 108,000 | 2018-06-04 |
354 | 43 | 43 | 43 | 43 | 21,777 | 936,411 | 2018-05-31 |
355 | 41 | 40 | 41 | 40 | 7,300 | 293,000 | 2018-05-30 |
356 | 45 | 42 | 42 | 44 | 22,511 | 983,734 | 2018-05-29 |
357 | 42 | 42 | 42 | 42 | 289 | 12,138 | 2018-05-28 |
358 | 43 | 43 | 43 | 43 | 5,952 | 255,936 | 2018-05-25 |
359 | 44 | 42 | 44 | 42 | 16,299 | 687,156 | 2018-05-24 |
360 | 44 | 43 | 44 | 44 | 13,195 | 578,361 | 2018-05-22 |
361 | 42 | 42 | 42 | 42 | 2,200 | 92,400 | 2018-05-21 |
362 | 42 | 42 | 42 | 42 | 4,265 | 179,130 | 2018-05-18 |
363 | 46 | 40 | 40 | 41 | 16,934 | 737,570 | 2018-05-17 |
364 | 40 | 40 | 40 | 40 | 5,937 | 237,480 | 2018-05-14 |
365 | 47 | 47 | 47 | 47 | 4,900 | 230,340 | 2018-05-11 |
366 | 47 | 46 | 46 | 46 | 11 | 507 | 2018-05-10 |
367 | 46 | 46 | 46 | 46 | 500 | 23,000 | 2018-05-09 |
368 | 49 | 48 | 48 | 48 | 110,221 | 5,289,838 | 2018-05-07 |
369 | 48 | 47 | 47 | 48 | 25,450 | 1,206,150 | 2018-05-04 |
370 | 46 | 46 | 46 | 46 | 43,179 | 1,976,512 | 2018-05-03 |
371 | 46 | 46 | 46 | 46 | 50 | 2,290 | 2018-05-02 |
372 | 45 | 42 | 45 | 44 | 48,554 | 2,111,998 | 2018-05-01 |
373 | 45 | 44 | 44 | 44 | 71,543 | 3,150,846 | 2018-04-30 |
374 | 45 | 43 | 43 | 44 | 122,440 | 5,370,530 | 2018-04-27 |
375 | 43 | 42 | 42 | 43 | 92,900 | 4,000,237 | 2018-04-26 |
376 | 43 | 42 | 43 | 42 | 68,002 | 2,903,032 | 2018-04-25 |
377 | 43 | 41 | 43 | 41 | 18,186 | 745,628 | 2018-04-24 |
378 | 44 | 42 | 42 | 43 | 23,327 | 1,003,477 | 2018-04-19 |
379 | 42 | 38 | 42 | 40 | 76,000 | 3,032,058 | 2018-04-17 |
380 | 42 | 38 | 41 | 41 | 253,494 | 9,962,725 | 2018-04-16 |
381 | 41 | 38 | 41 | 41 | 20,011 | 765,451 | 2018-04-13 |
382 | 41 | 38 | 41 | 38 | 70,850 | 2,694,850 | 2018-04-12 |
383 | 38 | 38 | 38 | 38 | 50,000 | 1,900,000 | 2018-04-11 |
384 | 42 | 38 | 42 | 38 | 42,510 | 1,620,424 | 2018-04-09 |
385 | 38 | 38 | 38 | 38 | 107,332 | 4,078,616 | 2018-04-06 |
386 | 38 | 38 | 38 | 38 | 4,967 | 188,746 | 2018-04-05 |
387 | 46 | 38 | 40 | 38 | 204,904 | 8,702,527 | 2018-04-04 |
388 | 40 | 38 | 38 | 40 | 2,830 | 108,390 | 2018-04-03 |
389 | 38 | 38 | 38 | 38 | 50,000 | 1,900,000 | 2018-04-02 |
390 | 38 | 38 | 38 | 38 | 140 | 5,320 | 2018-03-30 |
391 | 38 | 38 | 38 | 38 | 8,009 | 304,342 | 2018-03-29 |
392 | 37 | 36 | 37 | 37 | 66,643 | 2,460,281 | 2018-03-27 |
393 | 40 | 37 | 40 | 37 | 529,330 | 20,000,367 | 2018-03-26 |
394 | 39 | 38 | 38 | 38 | 5,002 | 190,079 | 2018-03-23 |
395 | 40 | 38 | 40 | 40 | 9,325 | 369,302 | 2018-03-21 |
396 | 42 | 37 | 37 | 37 | 120,200 | 4,641,209 | 2018-03-20 |
397 | 37 | 36 | 37 | 37 | 33,925 | 1,243,788 | 2018-03-19 |
398 | 37 | 37 | 37 | 37 | 1 | 37 | 2018-03-16 |
399 | 37 | 37 | 37 | 37 | 10 | 370 | 2018-03-15 |
400 | 37 | 36 | 37 | 36 | 25,510 | 924,235 | 2018-03-13 |
401 | 37 | 36 | 36 | 37 | 5,500 | 202,000 | 2018-03-12 |
402 | 35 | 35 | 35 | 35 | 1,000 | 35,400 | 2018-03-09 |
403 | 36 | 35 | 35 | 36 | 30,050 | 1,057,775 | 2018-03-07 |
404 | 36 | 36 | 36 | 36 | 20,000 | 720,000 | 2018-03-06 |
405 | 39 | 39 | 39 | 39 | 200 | 7,800 | 2018-03-05 |
406 | 39 | 39 | 39 | 39 | 350 | 13,548 | 2018-03-02 |
407 | 39 | 39 | 39 | 39 | 1,120 | 43,680 | 2018-02-28 |
408 | 39 | 39 | 39 | 39 | 12 | 468 | 2018-02-27 |
409 | 39 | 39 | 39 | 39 | 100 | 3,910 | 2018-02-23 |
410 | 39 | 35 | 35 | 37 | 88,000 | 3,257,425 | 2018-02-22 |
411 | 34 | 34 | 34 | 34 | 90 | 3,060 | 2018-02-21 |
412 | 40 | 40 | 40 | 40 | 977 | 39,080 | 2018-02-20 |
413 | 38 | 35 | 35 | 38 | 41,787 | 1,578,978 | 2018-02-15 |
414 | 35 | 34 | 34 | 34 | 13,202 | 449,083 | 2018-02-14 |
415 | 35 | 34 | 34 | 34 | 12,508 | 425,932 | 2018-02-13 |
416 | 35 | 34 | 34 | 34 | 2,512 | 85,420 | 2018-02-12 |
417 | 35 | 35 | 35 | 35 | 10 | 355 | 2018-02-09 |
418 | 35 | 35 | 35 | 35 | 20,037 | 707,009 | 2018-02-08 |
419 | 35 | 35 | 35 | 35 | 5,229 | 183,015 | 2018-02-07 |
420 | 35 | 35 | 35 | 35 | 11,400 | 402,420 | 2018-02-06 |
421 | 36 | 36 | 36 | 36 | 3,009 | 106,820 | 2018-02-05 |
422 | 36 | 35 | 35 | 35 | 2,600 | 92,214 | 2018-02-01 |
423 | 36 | 35 | 35 | 35 | 240 | 8,420 | 2018-01-30 |
424 | 36 | 35 | 35 | 35 | 53,301 | 1,878,687 | 2018-01-29 |
425 | 35 | 34 | 34 | 35 | 10,004 | 349,139 | 2018-01-26 |
426 | 35 | 35 | 35 | 35 | 5,100 | 178,500 | 2018-01-25 |
427 | 35 | 34 | 35 | 35 | 26,442 | 914,235 | 2018-01-24 |
428 | 35 | 35 | 35 | 35 | 58 | 2,030 | 2018-01-23 |
429 | 35 | 35 | 35 | 35 | 5,787 | 201,645 | 2018-01-22 |
430 | 35 | 35 | 35 | 35 | 10,000 | 350,000 | 2018-01-19 |
431 | 35 | 32 | 35 | 33 | 272,371 | 8,970,722 | 2018-01-17 |
432 | 34 | 34 | 34 | 34 | 4,000 | 134,000 | 2018-01-16 |
433 | 35 | 33 | 35 | 35 | 16,300 | 568,610 | 2018-01-15 |
434 | 33 | 32 | 33 | 33 | 19,470 | 637,937 | 2018-01-12 |
435 | 34 | 32 | 34 | 33 | 42,463 | 1,392,240 | 2018-01-10 |
436 | 33 | 33 | 33 | 33 | 20,000 | 660,000 | 2018-01-09 |
437 | 36 | 33 | 35 | 35 | 37,557 | 1,305,107 | 2018-01-08 |
438 | 35 | 35 | 35 | 35 | 15,039 | 526,365 | 2018-01-05 |
439 | 35 | 34 | 34 | 35 | 11,573 | 402,555 | 2018-01-04 |
440 | 35 | 30 | 33 | 33 | 11,970 | 390,050 | 2018-01-03 |
441 | 36 | 33 | 36 | 34 | 3,000 | 102,300 | 2018-01-02 |
442 | 37 | 33 | 37 | 37 | 21,803 | 799,660 | 2017-12-28 |
443 | 32 | 32 | 32 | 32 | 551,758 | 17,656,256 | 2017-12-27 |
444 | 38 | 32 | 37 | 34 | 166,714 | 5,738,379 | 2017-12-26 |
445 | 36 | 36 | 36 | 36 | 749,096 | 26,967,456 | 2017-12-25 |
446 | 37 | 30 | 35 | 32 | 1,204,425 | 38,200,725 | 2017-12-22 |
447 | 38 | 35 | 38 | 35 | 216,805 | 7,642,985 | 2017-12-21 |
448 | 38 | 37 | 38 | 38 | 6,560 | 249,220 | 2017-12-20 |
449 | 39 | 37 | 39 | 37 | 28,821 | 1,070,140 | 2017-12-19 |
450 | 39 | 39 | 39 | 39 | 1,500 | 58,500 | 2017-12-18 |
451 | 38 | 38 | 38 | 38 | 2 | 76 | 2017-12-15 |
452 | 38 | 36 | 38 | 37 | 14,014 | 513,782 | 2017-12-14 |
453 | 38 | 38 | 38 | 38 | 12,686 | 480,433 | 2017-12-13 |
454 | 38 | 35 | 35 | 37 | 132 | 4,945 | 2017-12-12 |
455 | 37 | 33 | 37 | 35 | 873,476 | 30,545,440 | 2017-12-11 |
456 | 38 | 38 | 38 | 38 | 5,898 | 224,124 | 2017-12-08 |
457 | 38 | 36 | 36 | 36 | 35,172 | 1,274,523 | 2017-12-06 |
458 | 38 | 37 | 38 | 37 | 315 | 11,663 | 2017-12-05 |
459 | 37 | 37 | 37 | 37 | 1,700 | 62,900 | 2017-12-04 |
460 | 38 | 37 | 37 | 37 | 16,700 | 623,100 | 2017-12-01 |
461 | 38 | 36 | 37 | 37 | 18,624 | 696,951 | 2017-11-30 |
462 | 39 | 37 | 37 | 37 | 32,737 | 1,224,171 | 2017-11-29 |
463 | 38 | 37 | 38 | 37 | 553,790 | 20,755,655 | 2017-11-28 |
464 | 38 | 38 | 38 | 38 | 84,026 | 3,186,725 | 2017-11-27 |
465 | 38 | 37 | 38 | 38 | 56,007 | 2,128,259 | 2017-11-24 |
466 | 38 | 38 | 38 | 38 | 115,975 | 4,407,050 | 2017-11-23 |
467 | 38 | 38 | 38 | 38 | 63,481 | 2,412,278 | 2017-11-22 |
468 | 39 | 38 | 38 | 38 | 20,162 | 769,737 | 2017-11-21 |
469 | 38 | 38 | 38 | 38 | 1,500 | 57,000 | 2017-11-20 |
470 | 39 | 38 | 39 | 38 | 30,997 | 1,189,301 | 2017-11-17 |
471 | 39 | 38 | 38 | 38 | 9,394 | 357,015 | 2017-11-16 |
472 | 40 | 38 | 40 | 38 | 1,040 | 39,557 | 2017-11-15 |
473 | 40 | 38 | 40 | 38 | 10,954 | 419,094 | 2017-11-14 |
474 | 40 | 39 | 39 | 39 | 23,505 | 917,685 | 2017-11-13 |
475 | 39 | 39 | 39 | 39 | 10,060 | 392,311 | 2017-11-10 |
476 | 41 | 40 | 40 | 41 | 6,918 | 281,929 | 2017-11-09 |
477 | 41 | 39 | 40 | 40 | 12,150 | 480,775 | 2017-11-08 |
478 | 39 | 39 | 39 | 39 | 2,500 | 97,500 | 2017-11-07 |
479 | 39 | 38 | 39 | 38 | 18,029 | 691,158 | 2017-11-03 |
480 | 39 | 39 | 39 | 39 | 5,000 | 192,566 | 2017-11-02 |
481 | 40 | 40 | 40 | 40 | 477 | 18,842 | 2017-11-01 |
482 | 40 | 40 | 40 | 40 | 7,000 | 276,500 | 2017-10-30 |
483 | 40 | 40 | 40 | 40 | 10,000 | 400,000 | 2017-10-27 |
484 | 40 | 40 | 40 | 40 | 17,940 | 712,575 | 2017-10-26 |
485 | 40 | 39 | 40 | 40 | 23,500 | 932,733 | 2017-10-25 |
486 | 41 | 40 | 40 | 40 | 10,000 | 400,500 | 2017-10-24 |
487 | 41 | 39 | 40 | 40 | 17,211 | 688,092 | 2017-10-23 |
488 | 41 | 40 | 41 | 40 | 4,042 | 163,180 | 2017-10-20 |
489 | 41 | 40 | 41 | 41 | 28,500 | 1,158,110 | 2017-10-19 |
490 | 41 | 40 | 40 | 40 | 22,973 | 921,520 | 2017-10-18 |
491 | 41 | 40 | 41 | 41 | 38,800 | 1,575,300 | 2017-10-17 |
492 | 42 | 42 | 42 | 42 | 5,012 | 210,504 | 2017-10-16 |
493 | 42 | 42 | 42 | 42 | 30,200 | 1,258,400 | 2017-10-13 |
494 | 42 | 41 | 42 | 41 | 5,100 | 209,600 | 2017-10-12 |
495 | 43 | 42 | 42 | 42 | 24,910 | 1,055,175 | 2017-10-11 |
496 | 43 | 42 | 42 | 42 | 20,016 | 845,688 | 2017-10-10 |
497 | 42 | 42 | 42 | 42 | 58,500 | 2,452,100 | 2017-10-09 |
498 | 42 | 42 | 42 | 42 | 32,980 | 1,375,160 | 2017-10-06 |
499 | 42 | 41 | 42 | 42 | 35,120 | 1,468,200 | 2017-10-05 |
500 | 43 | 41 | 41 | 41 | 26,600 | 1,097,350 | 2017-10-04 |
501 | 42 | 41 | 42 | 42 | 26,510 | 1,103,510 | 2017-10-03 |
502 | 43 | 41 | 41 | 41 | 20,000 | 820,450 | 2017-10-02 |
503 | 43 | 41 | 42 | 41 | 20,050 | 822,114 | 2017-09-29 |
504 | 40 | 40 | 40 | 40 | 10,000 | 400,000 | 2017-09-28 |
505 | 43 | 40 | 42 | 42 | 30,002 | 1,253,081 | 2017-09-27 |
506 | 44 | 42 | 44 | 42 | 18,324 | 776,544 | 2017-09-26 |
507 | 44 | 42 | 44 | 43 | 15,510 | 663,642 | 2017-09-25 |
508 | 44 | 42 | 44 | 44 | 22,000 | 958,338 | 2017-09-22 |
509 | 46 | 42 | 42 | 44 | 148,000 | 6,464,500 | 2017-09-21 |
510 | 43 | 41 | 43 | 42 | 13,695 | 573,995 | 2017-09-20 |
511 | 43 | 41 | 43 | 43 | 70,003 | 2,996,126 | 2017-09-19 |
512 | 42 | 40 | 40 | 42 | 100,000 | 4,192,448 | 2017-09-18 |
513 | 40 | 40 | 40 | 40 | 10,000 | 400,000 | 2017-09-15 |
514 | 40 | 39 | 39 | 40 | 115,000 | 4,585,000 | 2017-09-14 |
515 | 39 | 39 | 39 | 39 | 10,000 | 390,000 | 2017-09-13 |
516 | 39 | 39 | 39 | 39 | 110 | 4,290 | 2017-09-11 |
517 | 39 | 39 | 39 | 39 | 5,144 | 198,044 | 2017-09-08 |
518 | 40 | 40 | 40 | 40 | 8,000 | 320,000 | 2017-09-07 |
519 | 40 | 39 | 40 | 40 | 13,045 | 520,233 | 2017-09-06 |
520 | 40 | 38 | 38 | 39 | 32,632 | 1,259,580 | 2017-09-05 |
521 | 39 | 38 | 39 | 39 | 4,500 | 175,350 | 2017-09-04 |
522 | 40 | 40 | 40 | 40 | 14,020 | 560,904 | 2017-09-01 |
523 | 42 | 42 | 42 | 42 | 12,500 | 521,131 | 2017-08-30 |
524 | 42 | 42 | 42 | 42 | 3,500 | 146,020 | 2017-08-29 |
525 | 42 | 42 | 42 | 42 | 5,400 | 225,537 | 2017-08-28 |
526 | 42 | 41 | 42 | 41 | 3,600 | 148,080 | 2017-08-25 |
527 | 42 | 42 | 42 | 42 | 1,713 | 71,591 | 2017-08-24 |
528 | 42 | 40 | 40 | 40 | 96 | 3,875 | 2017-08-23 |
529 | 42 | 40 | 41 | 42 | 5,633 | 235,081 | 2017-08-22 |
530 | 42 | 42 | 42 | 42 | 10,920 | 457,140 | 2017-08-21 |
531 | 42 | 41 | 42 | 41 | 29,272 | 1,200,232 | 2017-08-17 |
532 | 44 | 42 | 42 | 42 | 6,500 | 273,950 | 2017-08-16 |
533 | 42 | 42 | 42 | 42 | 19,000 | 798,470 | 2017-08-15 |
534 | 44 | 43 | 44 | 43 | 3,000 | 129,500 | 2017-08-14 |
535 | 42 | 42 | 42 | 42 | 3,000 | 126,300 | 2017-08-11 |
536 | 43 | 43 | 43 | 43 | 3,000 | 129,000 | 2017-08-10 |
537 | 43 | 42 | 42 | 43 | 3,026 | 130,095 | 2017-08-09 |
538 | 44 | 43 | 43 | 43 | 3,100 | 133,400 | 2017-08-08 |
539 | 44 | 44 | 44 | 44 | 3,000 | 132,000 | 2017-08-07 |
540 | 45 | 45 | 45 | 45 | 3,000 | 135,000 | 2017-08-04 |
541 | 42 | 42 | 42 | 42 | 3,000 | 126,030 | 2017-08-03 |
542 | 43 | 43 | 43 | 43 | 4,266 | 183,738 | 2017-08-02 |
543 | 45 | 41 | 45 | 42 | 3,000 | 124,600 | 2017-08-01 |
544 | 45 | 41 | 45 | 45 | 2,210 | 99,410 | 2017-07-31 |
545 | 45 | 44 | 44 | 45 | 25,332 | 1,135,440 | 2017-07-28 |
546 | 41 | 40 | 41 | 40 | 1,500 | 60,300 | 2017-07-27 |
547 | 40 | 40 | 40 | 40 | 1,375 | 55,000 | 2017-07-26 |
548 | 46 | 45 | 46 | 45 | 13,382 | 604,456 | 2017-07-24 |
549 | 46 | 46 | 46 | 46 | 500 | 23,000 | 2017-07-20 |
550 | 46 | 46 | 46 | 46 | 2,000 | 92,000 | 2017-07-19 |
551 | 48 | 46 | 46 | 47 | 3,884 | 181,182 | 2017-07-18 |
552 | 48 | 46 | 46 | 47 | 4,600 | 216,312 | 2017-07-17 |
553 | 46 | 46 | 46 | 46 | 1,900 | 87,400 | 2017-07-16 |
554 | 46 | 46 | 46 | 46 | 2,997 | 137,862 | 2017-07-06 |
555 | 46 | 46 | 46 | 46 | 2,003 | 92,138 | 2017-07-05 |
556 | 46 | 46 | 46 | 46 | 6,197 | 285,062 | 2017-07-03 |
557 | 46 | 45 | 46 | 45 | 9,610 | 434,952 | 2017-06-30 |
558 | 46 | 46 | 46 | 46 | 500 | 23,000 | 2017-06-28 |
559 | 47 | 46 | 47 | 46 | 11,300 | 521,350 | 2017-06-27 |
560 | 50 | 48 | 50 | 50 | 678 | 33,654 | 2017-06-23 |
561 | 50 | 50 | 50 | 50 | 64 | 3,200 | 2017-06-22 |
562 | 50 | 50 | 50 | 50 | 12,000 | 599,990 | 2017-06-19 |
563 | 52 | 47 | 47 | 50 | 15,959 | 796,600 | 2017-06-16 |
564 | 46 | 46 | 46 | 46 | 4,100 | 188,600 | 2017-06-15 |
565 | 46 | 46 | 46 | 46 | 1,012 | 46,552 | 2017-06-13 |
566 | 47 | 47 | 47 | 47 | 10,650 | 499,545 | 2017-06-12 |
567 | 46 | 46 | 46 | 46 | 1,936 | 89,056 | 2017-06-06 |
568 | 46 | 45 | 46 | 45 | 10,193 | 463,261 | 2017-06-05 |
569 | 46 | 46 | 46 | 46 | 2,500 | 115,000 | 2017-06-02 |
570 | 46 | 46 | 46 | 46 | 23,642 | 1,087,532 | 2017-05-31 |
571 | 46 | 46 | 46 | 46 | 310 | 14,211 | 2017-05-30 |
572 | 46 | 46 | 46 | 46 | 6,712 | 308,752 | 2017-05-26 |
573 | 47 | 46 | 46 | 46 | 23,494 | 1,080,974 | 2017-05-25 |
574 | 46 | 46 | 46 | 46 | 9,292 | 427,432 | 2017-05-24 |
575 | 46 | 46 | 46 | 46 | 714 | 32,844 | 2017-05-23 |
576 | 46 | 46 | 46 | 46 | 10,100 | 464,600 | 2017-05-19 |
577 | 48 | 46 | 46 | 46 | 549,294 | 25,269,632 | 2017-05-18 |
578 | 46 | 46 | 46 | 46 | 54,499 | 2,506,954 | 2017-05-17 |
579 | 47 | 46 | 46 | 46 | 17,501 | 803,296 | 2017-05-16 |
580 | 47 | 46 | 46 | 46 | 15,200 | 699,450 | 2017-05-15 |
581 | 46 | 46 | 46 | 46 | 2,000 | 92,000 | 2017-05-11 |
582 | 46 | 46 | 46 | 46 | 4,000 | 184,000 | 2017-05-10 |
583 | 46 | 46 | 46 | 46 | 1,000 | 46,000 | 2017-05-09 |
584 | 46 | 46 | 46 | 46 | 13,103 | 602,838 | 2017-05-05 |
585 | 49 | 46 | 46 | 48 | 29,500 | 1,402,035 | 2017-05-04 |
586 | 47 | 46 | 47 | 47 | 15,137 | 707,089 | 2017-05-03 |
587 | 47 | 46 | 46 | 46 | 7,213 | 332,761 | 2017-05-02 |
588 | 46 | 46 | 46 | 46 | 13 | 598 | 2017-05-01 |
589 | 46 | 46 | 46 | 46 | 7,538 | 346,748 | 2017-04-28 |
590 | 51 | 46 | 49 | 48 | 27,841 | 1,334,051 | 2017-04-27 |
591 | 49 | 47 | 47 | 47 | 5,045 | 237,204 | 2017-04-26 |
592 | 47 | 45 | 47 | 46 | 21,500 | 987,500 | 2017-04-25 |
593 | 46 | 45 | 45 | 46 | 11,145 | 511,690 | 2017-04-24 |
594 | 46 | 45 | 46 | 45 | 22 | 992 | 2017-04-20 |
595 | 46 | 44 | 46 | 44 | 1,001 | 44,046 | 2017-04-19 |
596 | 46 | 44 | 46 | 45 | 18,000 | 808,000 | 2017-04-18 |
597 | 44 | 44 | 44 | 44 | 6,500 | 286,100 | 2017-04-17 |
598 | 46 | 44 | 44 | 45 | 1,404 | 63,776 | 2017-04-14 |
599 | 45 | 44 | 45 | 44 | 2,290 | 101,288 | 2017-04-13 |
600 | 46 | 46 | 46 | 46 | 200 | 9,200 | 2017-04-12 |
601 | 46 | 45 | 46 | 45 | 1,285 | 57,910 | 2017-04-11 |
602 | 46 | 46 | 46 | 46 | 7,376 | 339,296 | 2017-04-10 |
603 | 46 | 46 | 46 | 46 | 722 | 33,206 | 2017-04-07 |
604 | 46 | 46 | 46 | 46 | 3,000 | 138,000 | 2017-04-06 |
605 | 49 | 49 | 49 | 49 | 55 | 2,693 | 2017-04-05 |
606 | 47 | 46 | 47 | 46 | 13,300 | 612,000 | 2017-04-04 |
607 | 49 | 47 | 47 | 47 | 3,204 | 151,396 | 2017-03-30 |
608 | 46 | 46 | 46 | 46 | 129 | 5,935 | 2017-03-29 |
609 | 47 | 46 | 47 | 46 | 2,150 | 99,610 | 2017-03-28 |
610 | 47 | 46 | 47 | 47 | 3,709 | 174,274 | 2017-03-27 |
611 | 47 | 47 | 47 | 47 | 5,000 | 234,500 | 2017-03-24 |
612 | 45 | 45 | 45 | 45 | 1,050 | 47,251 | 2017-03-21 |
613 | 47 | 46 | 46 | 46 | 11,170 | 514,460 | 2017-03-20 |
614 | 49 | 47 | 47 | 47 | 3,033 | 142,101 | 2017-03-16 |
615 | 50 | 47 | 47 | 48 | 1,700 | 80,750 | 2017-03-14 |
616 | 50 | 47 | 47 | 49 | 8,935 | 440,006 | 2017-03-10 |
617 | 49 | 47 | 47 | 49 | 10,006 | 487,547 | 2017-03-09 |
618 | 49 | 46 | 48 | 47 | 8,000 | 373,665 | 2017-03-07 |
619 | 48 | 47 | 48 | 47 | 15,000 | 707,733 | 2017-03-06 |
620 | 50 | 50 | 50 | 50 | 903 | 45,145 | 2017-03-03 |
621 | 48 | 48 | 48 | 48 | 1,000 | 48,000 | 2017-03-02 |
622 | 50 | 47 | 50 | 47 | 5,200 | 246,000 | 2017-02-24 |
623 | 50 | 50 | 50 | 50 | 604 | 30,200 | 2017-02-23 |
624 | 46 | 46 | 46 | 46 | 200 | 9,202 | 2017-02-21 |
625 | 48 | 46 | 48 | 46 | 1,210 | 55,930 | 2017-02-20 |
626 | 48 | 48 | 48 | 48 | 3,100 | 148,800 | 2017-02-17 |
627 | 49 | 48 | 49 | 49 | 1,000 | 48,500 | 2017-02-16 |
628 | 48 | 47 | 48 | 48 | 12,900 | 618,200 | 2017-02-14 |
629 | 50 | 48 | 48 | 48 | 10,100 | 485,000 | 2017-02-10 |
630 | 51 | 51 | 51 | 51 | 611 | 31,161 | 2017-02-09 |
631 | 51 | 50 | 51 | 50 | 45,535 | 2,279,272 | 2017-02-08 |
632 | 52 | 52 | 52 | 52 | 5,217 | 271,284 | 2017-02-07 |
633 | 52 | 52 | 52 | 52 | 83 | 4,316 | 2017-02-06 |
634 | 51 | 51 | 51 | 51 | 3,968 | 202,368 | 2017-02-03 |
635 | 52 | 50 | 52 | 52 | 35,822 | 1,848,037 | 2017-02-02 |
636 | 53 | 53 | 53 | 53 | 2,000 | 106,000 | 2017-02-01 |
637 | 55 | 55 | 55 | 55 | 7,600 | 417,990 | 2017-01-31 |
638 | 57 | 52 | 57 | 55 | 6,900 | 378,480 | 2017-01-30 |
639 | 57 | 52 | 52 | 54 | 13,658 | 735,441 | 2017-01-27 |
640 | 57 | 57 | 57 | 57 | 200 | 11,380 | 2017-01-25 |
641 | 55 | 55 | 55 | 55 | 4,500 | 247,484 | 2017-01-24 |
642 | 55 | 55 | 55 | 55 | 35 | 1,925 | 2017-01-20 |
643 | 55 | 55 | 55 | 55 | 600 | 33,000 | 2017-01-19 |
644 | 55 | 55 | 55 | 55 | 10,100 | 555,500 | 2017-01-16 |
645 | 55 | 55 | 55 | 55 | 11,355 | 624,525 | 2017-01-13 |
646 | 55 | 55 | 55 | 55 | 500 | 27,500 | 2017-01-12 |
647 | 56 | 55 | 55 | 56 | 1,200 | 66,641 | 2017-01-11 |
648 | 53 | 53 | 53 | 53 | 100 | 5,270 | 2017-01-04 |
649 | 55 | 53 | 53 | 53 | 1,500 | 80,200 | 2017-01-03 |
650 | 62 | 62 | 62 | 62 | 879 | 54,496 | 2016-12-28 |
651 | 62 | 62 | 62 | 62 | 5,100 | 316,200 | 2016-12-27 |
652 | 57 | 55 | 55 | 55 | 5,216 | 286,890 | 2016-12-26 |
653 | 55 | 47 | 54 | 54 | 1,143,721 | 61,735,682 | 2016-12-23 |
654 | 53 | 46 | 53 | 48 | 5,000 | 238,270 | 2016-12-22 |
655 | 54 | 46 | 54 | 46 | 21,640 | 1,003,799 | 2016-12-20 |
656 | 51 | 46 | 51 | 48 | 3,000 | 143,010 | 2016-12-19 |
657 | 55 | 46 | 46 | 46 | 4,150 | 192,250 | 2016-12-16 |
658 | 50 | 46 | 50 | 48 | 4,469 | 215,216 | 2016-12-15 |
659 | 51 | 50 | 51 | 50 | 3,100 | 155,655 | 2016-12-12 |
660 | 54 | 51 | 51 | 54 | 501 | 27,051 | 2016-12-08 |
661 | 56 | 56 | 56 | 56 | 10 | 560 | 2016-12-05 |
662 | 56 | 56 | 56 | 56 | 472 | 26,432 | 2016-11-30 |
663 | 51 | 51 | 51 | 51 | 50 | 2,550 | 2016-11-24 |
664 | 50 | 50 | 50 | 50 | 550 | 27,500 | 2016-11-23 |
665 | 55 | 55 | 55 | 55 | 915 | 50,325 | 2016-11-18 |
666 | 57 | 55 | 57 | 57 | 60 | 3,400 | 2016-11-16 |
667 | 58 | 58 | 58 | 58 | 75 | 4,317 | 2016-11-11 |
668 | 58 | 58 | 58 | 58 | 100 | 5,800 | 2016-11-03 |
669 | 58 | 58 | 58 | 58 | 390 | 22,448 | 2016-11-01 |
670 | 50 | 50 | 50 | 50 | 63 | 3,156 | 2016-10-20 |
671 | 50 | 50 | 50 | 50 | 1,000 | 50,060 | 2016-10-18 |
672 | 59 | 51 | 59 | 52 | 2,075 | 107,345 | 2016-10-17 |
673 | 51 | 51 | 51 | 51 | 1,440 | 73,500 | 2016-10-05 |
674 | 51 | 51 | 51 | 51 | 1,285 | 65,535 | 2016-10-03 |
675 | 56 | 56 | 56 | 56 | 180 | 10,080 | 2016-09-30 |
676 | 56 | 56 | 56 | 56 | 30,000 | 1,680,020 | 2016-09-28 |
677 | 56 | 56 | 56 | 56 | 174 | 9,761 | 2016-09-27 |
678 | 56 | 56 | 56 | 56 | 130 | 7,293 | 2016-09-26 |
679 | 56 | 56 | 56 | 56 | 38 | 2,128 | 2016-09-22 |
680 | 65 | 65 | 65 | 65 | 53 | 3,440 | 2016-09-16 |
681 | 65 | 65 | 65 | 65 | 47 | 3,050 | 2016-09-13 |
682 | 65 | 64 | 64 | 65 | 84 | 5,454 | 2016-09-12 |
683 | 68 | 68 | 68 | 68 | 2 | 136 | 2016-08-24 |
684 | 65 | 65 | 65 | 65 | 1,060 | 68,900 | 2016-08-17 |
685 | 65 | 65 | 65 | 65 | 400 | 26,040 | 2016-08-16 |
686 | 58 | 58 | 58 | 58 | 1,300 | 75,400 | 2016-07-01 |
687 | 65 | 59 | 65 | 60 | 1,932 | 115,168 | 2016-06-30 |
688 | 63 | 59 | 63 | 60 | 3,028 | 181,692 | 2016-06-24 |
689 | 59 | 59 | 59 | 59 | 500 | 29,550 | 2016-06-21 |
690 | 59 | 59 | 59 | 59 | 5,700 | 336,300 | 2016-06-15 |
691 | 63 | 62 | 63 | 63 | 716 | 44,808 | 2016-06-09 |
692 | 63 | 63 | 63 | 63 | 10 | 630 | 2016-06-08 |
693 | 65 | 65 | 65 | 65 | 50 | 3,250 | 2016-06-06 |
694 | 60 | 60 | 60 | 60 | 2,000 | 120,000 | 2016-06-03 |
695 | 65 | 65 | 65 | 65 | 300 | 19,500 | 2016-06-02 |
696 | 67 | 67 | 67 | 67 | 240 | 16,080 | 2016-05-31 |
697 | 68 | 68 | 68 | 68 | 426 | 28,968 | 2016-05-30 |
698 | 70 | 70 | 70 | 70 | 200 | 14,000 | 2016-05-27 |
699 | 68 | 65 | 65 | 67 | 2,832 | 189,402 | 2016-05-26 |
700 | 60 | 60 | 60 | 60 | 950 | 57,000 | 2016-05-25 |
701 | 60 | 59 | 59 | 60 | 4,195 | 251,050 | 2016-05-24 |
702 | 66 | 59 | 59 | 60 | 9,890 | 590,660 | 2016-05-23 |
703 | 59 | 59 | 59 | 59 | 500 | 29,480 | 2016-05-20 |
704 | 57 | 55 | 55 | 56 | 1,500 | 84,500 | 2016-05-19 |
705 | 57 | 57 | 57 | 57 | 302 | 17,335 | 2016-05-13 |
706 | 55 | 52 | 52 | 54 | 12,224 | 662,182 | 2016-05-12 |
707 | 55 | 55 | 55 | 55 | 100 | 5,500 | 2016-05-11 |
708 | 52 | 51 | 52 | 52 | 2,100 | 108,562 | 2016-05-10 |
709 | 55 | 55 | 55 | 55 | 5 | 275 | 2016-05-09 |
710 | 52 | 52 | 52 | 52 | 100 | 5,150 | 2016-05-06 |
711 | 52 | 52 | 52 | 52 | 1,150 | 59,725 | 2016-05-05 |
712 | 52 | 51 | 52 | 51 | 1,453 | 74,703 | 2016-05-03 |
713 | 55 | 55 | 55 | 55 | 294 | 16,170 | 2016-05-02 |
714 | 58 | 58 | 58 | 58 | 50 | 2,875 | 2016-04-26 |
715 | 51 | 51 | 51 | 51 | 2,000 | 102,060 | 2016-04-21 |
716 | 58 | 50 | 58 | 50 | 695,402 | 34,849,550 | 2016-04-13 |
717 | 50 | 50 | 50 | 50 | 17,510 | 875,500 | 2016-04-12 |
718 | 50 | 50 | 50 | 50 | 5,917 | 295,850 | 2016-04-11 |
719 | 50 | 50 | 50 | 50 | 1,100 | 55,050 | 2016-04-05 |
720 | 50 | 50 | 50 | 50 | 868 | 43,400 | 2016-03-31 |
721 | 50 | 50 | 50 | 50 | 2,178 | 108,900 | 2016-03-30 |
722 | 50 | 50 | 50 | 50 | 697 | 34,850 | 2016-03-25 |
723 | 52 | 50 | 52 | 51 | 6,204 | 316,400 | 2016-03-24 |
724 | 55 | 53 | 55 | 54 | 836 | 45,388 | 2016-03-23 |
725 | 55 | 53 | 55 | 54 | 836 | 45,388 | 2016-03-23 |
726 | 60 | 55 | 60 | 55 | 191 | 10,560 | 2016-03-22 |
727 | 60 | 60 | 60 | 60 | 199 | 11,940 | 2016-03-21 |
728 | 53 | 53 | 53 | 53 | 2,000 | 106,000 | 2016-03-17 |
729 | 55 | 55 | 55 | 55 | 2,000 | 110,000 | 2016-03-16 |
730 | 60 | 60 | 60 | 60 | 34 | 2,040 | 2016-03-15 |
731 | 60 | 60 | 60 | 60 | 40 | 2,400 | 2016-03-14 |
732 | 60 | 60 | 60 | 60 | 27 | 1,620 | 2016-03-11 |
733 | 53 | 53 | 53 | 53 | 572 | 30,316 | 2016-03-10 |
734 | 55 | 55 | 55 | 55 | 394 | 21,631 | 2016-03-09 |
735 | 55 | 55 | 55 | 55 | 150 | 8,235 | 2016-03-03 |
736 | 53 | 53 | 53 | 53 | 3,196 | 169,481 | 2016-03-02 |
737 | 53 | 53 | 53 | 53 | 104 | 5,512 | 2016-03-01 |
738 | 53 | 53 | 53 | 53 | 1,250 | 66,276 | 2016-02-29 |
739 | 53 | 53 | 53 | 53 | 804 | 42,612 | 2016-02-23 |
740 | 53 | 53 | 53 | 53 | 2,110 | 111,957 | 2016-02-22 |
741 | 53 | 53 | 53 | 53 | 905 | 48,015 | 2016-02-17 |
742 | 55 | 53 | 53 | 54 | 214 | 11,513 | 2016-02-15 |
743 | 55 | 55 | 55 | 55 | 140 | 7,686 | 2016-02-12 |
744 | 55 | 53 | 53 | 53 | 677 | 35,919 | 2016-02-05 |
745 | 53 | 53 | 53 | 53 | 110 | 5,820 | 2016-02-04 |
746 | 53 | 51 | 51 | 52 | 5,308 | 274,448 | 2016-02-01 |
747 | 51 | 46 | 51 | 46 | 2,984 | 137,909 | 2016-01-28 |
748 | 51 | 46 | 51 | 46 | 595 | 27,645 | 2016-01-27 |
749 | 51 | 51 | 51 | 51 | 2,485 | 126,735 | 2016-01-26 |
750 | 51 | 51 | 51 | 51 | 15 | 765 | 2016-01-25 |
751 | 53 | 53 | 53 | 53 | 70 | 3,710 | 2016-01-21 |
752 | 48 | 48 | 48 | 48 | 560 | 26,880 | 2016-01-19 |
753 | 53 | 53 | 53 | 53 | 55 | 2,915 | 2016-01-18 |
754 | 51 | 51 | 51 | 51 | 2,100 | 107,100 | 2016-01-12 |
755 | 51 | 51 | 51 | 51 | 505 | 25,755 | 2016-01-11 |
756 | 60 | 60 | 60 | 60 | 40 | 2,396 | 2016-01-08 |
757 | 60 | 60 | 60 | 60 | 32 | 1,917 | 2016-01-07 |
758 | 53 | 53 | 53 | 53 | 485 | 25,705 | 2016-01-05 |
759 | 55 | 55 | 55 | 55 | 10 | 550 | 2016-01-04 |
760 | 54 | 54 | 54 | 54 | 1,235 | 66,690 | 2015-12-30 |
761 | 51 | 47 | 50 | 47 | 100,118 | 4,709,118 | 2015-12-24 |
762 | 55 | 52 | 52 | 52 | 95 | 4,955 | 2015-12-23 |
763 | 55 | 53 | 55 | 55 | 510 | 28,030 | 2015-12-22 |
764 | 60 | 60 | 60 | 60 | 490 | 29,400 | 2015-12-16 |
765 | 60 | 55 | 60 | 55 | 2,434 | 134,370 | 2015-12-10 |
766 | 55 | 55 | 55 | 55 | 7,566 | 416,130 | 2015-12-08 |
767 | 55 | 55 | 55 | 55 | 2,100 | 115,710 | 2015-12-07 |
768 | 60 | 55 | 60 | 60 | 95 | 5,675 | 2015-12-04 |
769 | 60 | 60 | 60 | 60 | 50 | 3,000 | 2015-12-03 |
770 | 60 | 60 | 60 | 60 | 5 | 300 | 2015-12-02 |
771 | 60 | 60 | 60 | 60 | 506 | 30,360 | 2015-12-01 |
772 | 60 | 60 | 60 | 60 | 70 | 4,200 | 2015-11-30 |
773 | 60 | 60 | 60 | 60 | 1,772 | 106,320 | 2015-11-24 |
774 | 65 | 65 | 65 | 65 | 20 | 1,300 | 2015-11-23 |
775 | 65 | 65 | 65 | 65 | 1,393 | 90,545 | 2015-11-20 |
776 | 65 | 65 | 65 | 65 | 643 | 41,795 | 2015-11-18 |
777 | 65 | 60 | 65 | 61 | 585 | 35,460 | 2015-11-11 |
778 | 65 | 60 | 65 | 60 | 6,322 | 380,320 | 2015-11-05 |
779 | 65 | 65 | 65 | 65 | 120 | 7,800 | 2015-11-04 |
780 | 65 | 65 | 65 | 65 | 559 | 36,335 | 2015-10-30 |
781 | 70 | 70 | 70 | 70 | 529 | 37,030 | 2015-10-29 |
782 | 70 | 70 | 70 | 70 | 80 | 5,600 | 2015-10-28 |
783 | 68 | 68 | 68 | 68 | 199 | 13,532 | 2015-10-27 |
784 | 70 | 70 | 70 | 70 | 700 | 49,000 | 2015-10-26 |
785 | 70 | 70 | 70 | 70 | 108 | 7,560 | 2015-10-23 |
786 | 70 | 70 | 70 | 70 | 100 | 7,000 | 2015-10-22 |
787 | 66 | 66 | 66 | 66 | 1,000 | 66,100 | 2015-10-20 |
788 | 73 | 73 | 73 | 73 | 50 | 3,650 | 2015-10-16 |
789 | 73 | 73 | 73 | 73 | 1,050 | 76,650 | 2015-10-15 |
790 | 73 | 73 | 73 | 73 | 60 | 4,380 | 2015-10-13 |
791 | 73 | 73 | 73 | 73 | 11 | 803 | 2015-10-12 |
792 | 66 | 66 | 66 | 66 | 5 | 330 | 2015-10-09 |
793 | 70 | 70 | 70 | 70 | 1,400 | 98,000 | 2015-10-07 |
794 | 73 | 73 | 73 | 73 | 100 | 7,300 | 2015-10-06 |
795 | 72 | 70 | 72 | 70 | 217 | 15,214 | 2015-10-05 |
796 | 75 | 75 | 75 | 75 | 140 | 10,486 | 2015-10-02 |
797 | 75 | 75 | 75 | 75 | 149 | 11,160 | 2015-10-01 |
798 | 74 | 74 | 74 | 74 | 1,485,148 | 109,900,952 | 2015-09-30 |
799 | 74 | 74 | 74 | 74 | 6 | 444 | 2015-09-29 |
800 | 75 | 73 | 75 | 74 | 663 | 48,876 | 2015-09-28 |
801 | 73 | 72 | 73 | 72 | 450 | 32,490 | 2015-09-25 |
802 | 70 | 70 | 70 | 70 | 6,163 | 431,410 | 2015-09-21 |
803 | 70 | 70 | 70 | 70 | 1,440 | 100,800 | 2015-09-18 |
804 | 70 | 70 | 70 | 70 | 475 | 33,250 | 2015-09-16 |
805 | 82 | 82 | 82 | 82 | 5 | 410 | 2015-09-15 |
806 | 82 | 82 | 82 | 82 | 85 | 6,962 | 2015-09-14 |
807 | 82 | 82 | 82 | 82 | 50 | 4,095 | 2015-09-11 |
808 | 82 | 82 | 82 | 82 | 100 | 8,200 | 2015-09-10 |
809 | 82 | 82 | 82 | 82 | 1,829 | 149,978 | 2015-09-09 |
810 | 83 | 83 | 83 | 83 | 10 | 830 | 2015-09-07 |
811 | 78 | 77 | 78 | 78 | 121 | 9,407 | 2015-09-04 |
812 | 70 | 68 | 70 | 68 | 4,775 | 324,718 | 2015-09-03 |
813 | 70 | 70 | 70 | 70 | 10 | 700 | 2015-09-02 |
814 | 70 | 65 | 65 | 65 | 4,966 | 323,790 | 2015-09-01 |
815 | 69 | 69 | 69 | 69 | 202 | 13,938 | 2015-08-27 |
816 | 69 | 69 | 69 | 69 | 32 | 2,208 | 2015-08-26 |
817 | 69 | 69 | 69 | 69 | 20 | 1,380 | 2015-08-25 |
818 | 69 | 68 | 69 | 68 | 2,100 | 142,900 | 2015-08-19 |
819 | 70 | 70 | 70 | 70 | 50 | 3,500 | 2015-08-17 |
820 | 70 | 70 | 70 | 70 | 1,712 | 119,840 | 2015-08-14 |
821 | 70 | 60 | 70 | 65 | 400 | 26,000 | 2015-08-13 |
822 | 70 | 69 | 69 | 70 | 55 | 3,845 | 2015-08-11 |
823 | 69 | 69 | 69 | 69 | 295 | 20,355 | 2015-08-10 |
824 | 69 | 60 | 60 | 61 | 700 | 42,900 | 2015-08-07 |
825 | 60 | 60 | 60 | 60 | 50 | 3,000 | 2015-08-06 |
826 | 60 | 54 | 55 | 57 | 750 | 42,700 | 2015-08-05 |
827 | 57 | 52 | 56 | 54 | 8,193 | 445,616 | 2015-07-29 |
828 | 60 | 60 | 60 | 60 | 293 | 17,580 | 2015-07-28 |
829 | 66 | 55 | 62 | 60 | 11,697 | 698,107 | 2015-07-27 |
830 | 64 | 61 | 61 | 61 | 8,795 | 538,854 | 2015-07-24 |
831 | 66 | 65 | 65 | 65 | 1,001 | 65,170 | 2015-07-23 |
832 | 74 | 66 | 74 | 66 | 5,762 | 380,684 | 2015-07-22 |
833 | 68 | 65 | 66 | 65 | 22,570 | 1,478,018 | 2015-07-21 |
834 | 70 | 68 | 70 | 68 | 108,838 | 7,440,727 | 2015-07-20 |
835 | 74 | 66 | 74 | 68 | 7,943 | 542,895 | 2015-07-17 |
836 | 75 | 74 | 75 | 75 | 4,952 | 370,464 | 2015-07-16 |
837 | 77 | 76 | 77 | 76 | 1,842 | 140,034 | 2015-07-10 |
838 | 77 | 77 | 77 | 77 | 102 | 7,854 | 2015-07-08 |
839 | 77 | 77 | 77 | 77 | 43 | 3,311 | 2015-07-07 |
840 | 76 | 75 | 75 | 76 | 189,642 | 14,412,242 | 2015-07-06 |
841 | 78 | 76 | 78 | 76 | 72,472 | 5,508,516 | 2015-07-03 |
842 | 78 | 78 | 78 | 78 | 222 | 17,316 | 2015-07-02 |
843 | 78 | 78 | 78 | 78 | 346 | 26,988 | 2015-07-01 |
844 | 78 | 78 | 78 | 78 | 100 | 7,800 | 2015-06-30 |
845 | 80 | 80 | 80 | 80 | 97 | 7,760 | 2015-06-29 |
846 | 80 | 80 | 80 | 80 | 100 | 8,000 | 2015-06-26 |
847 | 79 | 75 | 79 | 75 | 8,928 | 669,800 | 2015-06-25 |
848 | 77 | 77 | 77 | 77 | 11,316 | 871,332 | 2015-06-24 |
849 | 82 | 77 | 82 | 81 | 271,083 | 21,917,813 | 2015-06-23 |
850 | 83 | 83 | 83 | 83 | 200 | 16,600 | 2015-06-22 |
851 | 84 | 84 | 84 | 84 | 100 | 8,400 | 2015-06-19 |
852 | 84 | 84 | 84 | 84 | 199 | 16,716 | 2015-06-18 |
853 | 85 | 84 | 84 | 84 | 20,390 | 1,712,960 | 2015-06-17 |
854 | 83 | 83 | 83 | 83 | 3,944 | 327,352 | 2015-06-16 |
855 | 83 | 82 | 82 | 82 | 3,594 | 294,764 | 2015-06-15 |
856 | 82 | 82 | 82 | 82 | 347 | 28,454 | 2015-06-12 |
857 | 82 | 82 | 82 | 82 | 1,300 | 106,600 | 2015-06-11 |
858 | 82 | 80 | 82 | 82 | 521 | 42,622 | 2015-06-10 |
859 | 82 | 80 | 80 | 80 | 529 | 42,378 | 2015-06-09 |
860 | 75 | 73 | 73 | 73 | 2,352 | 172,216 | 2015-06-03 |
861 | 73 | 73 | 73 | 73 | 200 | 14,600 | 2015-06-02 |
862 | 70 | 70 | 70 | 70 | 936 | 65,426 | 2015-05-29 |
863 | 70 | 70 | 70 | 70 | 10 | 699 | 2015-05-28 |
864 | 70 | 66 | 70 | 70 | 360 | 25,120 | 2015-05-26 |
865 | 70 | 65 | 67 | 66 | 18,790 | 1,241,544 | 2015-05-25 |
866 | 69 | 67 | 69 | 68 | 216 | 14,672 | 2015-05-22 |
867 | 72 | 70 | 72 | 70 | 305 | 21,430 | 2015-05-20 |
868 | 73 | 73 | 73 | 73 | 30 | 2,190 | 2015-05-15 |
869 | 73 | 73 | 73 | 73 | 27 | 1,971 | 2015-05-14 |
870 | 73 | 73 | 73 | 73 | 685 | 50,005 | 2015-05-13 |
871 | 70 | 67 | 70 | 67 | 7,013 | 471,353 | 2015-05-12 |
872 | 74 | 67 | 70 | 70 | 2,322 | 162,266 | 2015-05-11 |
873 | 74 | 74 | 74 | 74 | 10 | 740 | 2015-05-08 |
874 | 74 | 74 | 74 | 74 | 889 | 65,786 | 2015-05-07 |
875 | 73 | 72 | 73 | 72 | 416 | 30,087 | 2015-05-06 |
876 | 73 | 73 | 73 | 73 | 43 | 3,139 | 2015-05-05 |
877 | 75 | 75 | 75 | 75 | 48 | 3,600 | 2015-05-04 |
878 | 75 | 75 | 75 | 75 | 315 | 23,625 | 2015-05-01 |
879 | 75 | 75 | 75 | 75 | 1,000 | 75,000 | 2015-04-30 |
880 | 75 | 66 | 75 | 67 | 532 | 35,566 | 2015-04-27 |
881 | 75 | 75 | 75 | 75 | 25 | 1,875 | 2015-04-24 |
882 | 66 | 66 | 66 | 66 | 108 | 7,128 | 2015-04-23 |
883 | 80 | 75 | 80 | 75 | 14,166 | 1,062,525 | 2015-04-22 |
884 | 75 | 75 | 75 | 75 | 13,076 | 980,700 | 2015-04-21 |
885 | 75 | 75 | 75 | 75 | 19,059 | 1,429,822 | 2015-04-20 |
886 | 75 | 75 | 75 | 75 | 400 | 30,044 | 2015-04-17 |
887 | 80 | 80 | 80 | 80 | 20 | 1,600 | 2015-04-16 |
888 | 75 | 75 | 75 | 75 | 667 | 50,092 | 2015-04-15 |
889 | 80 | 80 | 80 | 80 | 20 | 1,600 | 2015-04-14 |
890 | 76 | 76 | 76 | 76 | 261 | 19,836 | 2015-04-09 |
891 | 80 | 76 | 80 | 76 | 1,537 | 117,501 | 2015-04-08 |
892 | 81 | 80 | 81 | 80 | 1,154 | 92,370 | 2015-04-07 |
893 | 82 | 80 | 82 | 81 | 1,572 | 127,104 | 2015-04-06 |
894 | 83 | 83 | 83 | 83 | 10 | 830 | 2015-04-03 |
895 | 84 | 84 | 84 | 84 | 200 | 16,800 | 2015-04-02 |
896 | 84 | 84 | 84 | 84 | 140 | 11,760 | 2015-04-01 |
897 | 84 | 84 | 84 | 84 | 500 | 42,000 | 2015-03-31 |
898 | 84 | 84 | 84 | 84 | 60 | 5,040 | 2015-03-30 |
899 | 84 | 84 | 84 | 84 | 65 | 5,460 | 2015-03-27 |
900 | 84 | 80 | 84 | 80 | 1,034 | 82,920 | 2015-03-26 |
901 | 84 | 82 | 82 | 83 | 15 | 1,250 | 2015-03-25 |
902 | 82 | 82 | 82 | 82 | 50 | 4,100 | 2015-03-24 |
903 | 81 | 80 | 81 | 80 | 820 | 65,976 | 2015-03-18 |
904 | 85 | 85 | 85 | 85 | 200 | 17,000 | 2015-03-17 |
905 | 82 | 82 | 82 | 82 | 150 | 12,300 | 2015-03-12 |
906 | 85 | 77 | 85 | 80 | 2,545 | 202,545 | 2015-03-10 |
907 | 85 | 85 | 85 | 85 | 112 | 9,520 | 2015-03-09 |
908 | 85 | 85 | 85 | 85 | 350 | 29,750 | 2015-03-06 |
909 | 85 | 85 | 85 | 85 | 4,400 | 374,000 | 2015-03-05 |
910 | 88 | 88 | 88 | 88 | 494 | 43,472 | 2015-03-04 |
911 | 88 | 88 | 88 | 88 | 500 | 44,000 | 2015-03-03 |
912 | 87 | 87 | 87 | 87 | 100 | 8,700 | 2015-02-27 |
913 | 88 | 88 | 88 | 88 | 3,697 | 325,336 | 2015-02-26 |
914 | 90 | 88 | 90 | 88 | 8,321 | 735,890 | 2015-02-25 |
915 | 91 | 90 | 91 | 91 | 7,146 | 650,246 | 2015-02-18 |
916 | 92 | 90 | 90 | 91 | 179 | 16,298 | 2015-02-17 |
917 | 94 | 90 | 90 | 90 | 975 | 87,790 | 2015-02-13 |
918 | 90 | 90 | 90 | 90 | 294 | 26,460 | 2015-02-12 |
919 | 95 | 95 | 95 | 95 | 35 | 3,325 | 2015-02-11 |
920 | 90 | 90 | 90 | 90 | 2,308 | 207,720 | 2015-02-05 |
921 | 90 | 90 | 90 | 90 | 20,100 | 1,809,000 | 2015-02-04 |
922 | 90 | 90 | 90 | 90 | 20,900 | 1,881,000 | 2015-02-03 |
923 | 99 | 90 | 99 | 90 | 10,140 | 912,960 | 2015-02-02 |
924 | 99 | 99 | 99 | 99 | 10 | 990 | 2015-01-30 |
925 | 99 | 99 | 99 | 99 | 10 | 990 | 2015-01-29 |
926 | 99 | 99 | 99 | 99 | 20 | 1,980 | 2015-01-27 |
927 | 93 | 90 | 90 | 91 | 31,366 | 2,852,430 | 2015-01-23 |
928 | 90 | 90 | 90 | 90 | 5,342 | 480,780 | 2015-01-22 |
929 | 90 | 90 | 90 | 90 | 2,184 | 196,560 | 2015-01-21 |
930 | 95 | 93 | 95 | 93 | 70 | 6,550 | 2015-01-20 |
931 | 90 | 90 | 90 | 90 | 10,213 | 919,170 | 2015-01-15 |
932 | 98 | 90 | 98 | 94 | 12,759 | 1,197,585 | 2015-01-14 |
933 | 96 | 96 | 96 | 96 | 560 | 53,760 | 2015-01-12 |
934 | 99 | 99 | 99 | 99 | 112 | 11,088 | 2015-01-09 |
935 | 99 | 99 | 99 | 99 | 10 | 990 | 2015-01-08 |
936 | 99 | 99 | 99 | 99 | 90 | 8,910 | 2015-01-06 |
937 | 99 | 99 | 99 | 99 | 95 | 9,405 | 2014-12-26 |
938 | 100 | 100 | 100 | 100 | 10 | 1,000 | 2014-12-25 |
939 | 96 | 96 | 96 | 96 | 136 | 13,056 | 2014-12-24 |
940 | 96 | 96 | 96 | 96 | 2 | 192 | 2014-12-23 |
941 | 100 | 100 | 100 | 100 | 10 | 1,000 | 2014-12-22 |
942 | 100 | 100 | 100 | 100 | 100 | 10,000 | 2014-12-15 |
943 | 100 | 100 | 100 | 100 | 200 | 20,000 | 2014-12-12 |
944 | 100 | 100 | 100 | 100 | 250 | 25,000 | 2014-12-11 |
945 | 100 | 100 | 100 | 100 | 130 | 13,000 | 2014-12-09 |
946 | 100 | 100 | 100 | 100 | 32 | 3,200 | 2014-12-05 |
947 | 100 | 100 | 100 | 100 | 50 | 5,000 | 2014-12-03 |
948 | 100 | 100 | 100 | 100 | 113 | 11,300 | 2014-12-02 |
949 | 100 | 100 | 100 | 100 | 10 | 1,000 | 2014-11-25 |
950 | 100 | 100 | 100 | 100 | 1,000 | 100,000 | 2014-11-24 |
951 | 100 | 95 | 100 | 98 | 1,029 | 100,555 | 2014-11-21 |
952 | 100 | 100 | 100 | 100 | 1,000 | 100,000 | 2014-11-20 |
953 | 100 | 100 | 100 | 100 | 7,451 | 745,100 | 2014-11-17 |
954 | 100 | 99 | 99 | 99 | 2,069 | 203,947 | 2014-11-14 |
955 | 100 | 100 | 100 | 100 | 568 | 56,800 | 2014-11-13 |
956 | 100 | 95 | 100 | 95 | 5,000 | 475,350 | 2014-11-12 |
957 | 110 | 110 | 110 | 110 | 50 | 5,500 | 2014-11-11 |
958 | 110 | 100 | 100 | 101 | 1,915 | 193,400 | 2014-11-10 |
959 | 105 | 100 | 105 | 101 | 5,962 | 601,010 | 2014-11-04 |
960 | 110 | 105 | 105 | 110 | 150 | 16,000 | 2014-11-03 |
961 | 112 | 105 | 112 | 105 | 5,615 | 592,880 | 2014-10-31 |
962 | 114 | 114 | 114 | 114 | 8,350 | 951,900 | 2014-10-30 |
963 | 112 | 112 | 112 | 112 | 26 | 2,924 | 2014-10-29 |
964 | 112 | 112 | 112 | 112 | 417 | 46,896 | 2014-10-28 |
965 | 114 | 112 | 114 | 112 | 180 | 20,258 | 2014-10-24 |
966 | 114 | 112 | 114 | 112 | 1,550 | 175,700 | 2014-10-16 |
967 | 114 | 114 | 114 | 114 | 4,100 | 467,400 | 2014-10-15 |
968 | 120 | 120 | 120 | 120 | 300 | 36,000 | 2014-10-14 |
969 | 122 | 111 | 122 | 111 | 7,579 | 889,559 | 2014-10-03 |
970 | 130 | 130 | 130 | 130 | 10,042 | 1,305,460 | 2014-10-02 |
971 | 140 | 130 | 140 | 140 | 190 | 25,600 | 2014-10-01 |
972 | 140 | 140 | 140 | 140 | 1,010 | 141,400 | 2014-09-30 |
973 | 132 | 131 | 132 | 131 | 2,200 | 288,400 | 2014-09-29 |
974 | 136 | 130 | 136 | 132 | 11,163 | 1,471,525 | 2014-09-19 |
975 | 144 | 144 | 144 | 144 | 550 | 79,200 | 2014-09-17 |
976 | 135 | 135 | 135 | 135 | 197 | 26,595 | 2014-09-11 |
977 | 150 | 150 | 150 | 150 | 15 | 2,250 | 2014-09-10 |
978 | 150 | 150 | 150 | 150 | 10 | 1,500 | 2014-09-09 |
979 | 140 | 128 | 140 | 134 | 10 | 1,340 | 2014-09-03 |
980 | 151 | 150 | 150 | 150 | 3,130 | 469,505 | 2014-09-02 |
981 | 151 | 150 | 150 | 151 | 19,900 | 2,985,010 | 2014-09-01 |
982 | 151 | 151 | 151 | 151 | 20 | 3,020 | 2014-08-29 |
983 | 151 | 151 | 151 | 151 | 5 | 755 | 2014-08-25 |
984 | 150 | 150 | 150 | 150 | 120 | 18,000 | 2014-08-22 |
985 | 151 | 151 | 151 | 151 | 5,000 | 755,000 | 2014-08-21 |
986 | 153 | 153 | 153 | 153 | 5 | 765 | 2014-08-20 |
987 | 153 | 150 | 153 | 150 | 10,010 | 1,501,530 | 2014-08-14 |
988 | 151 | 151 | 151 | 151 | 100 | 15,100 | 2014-08-11 |
989 | 151 | 150 | 151 | 150 | 4,363 | 654,470 | 2014-08-07 |
990 | 150 | 150 | 150 | 150 | 2,866 | 429,900 | 2014-08-06 |
991 | 150 | 150 | 150 | 150 | 5,380 | 807,000 | 2014-08-05 |
992 | 150 | 150 | 150 | 150 | 2,620 | 393,000 | 2014-07-25 |
993 | 151 | 150 | 151 | 150 | 17,380 | 2,607,180 | 2014-07-24 |
994 | 150 | 150 | 150 | 150 | 444 | 66,600 | 2014-07-18 |
995 | 150 | 150 | 150 | 150 | 515 | 77,250 | 2014-07-10 |
996 | 158 | 150 | 150 | 158 | 31,982 | 4,798,428 | 2014-07-09 |
997 | 158 | 150 | 150 | 150 | 13,709 | 2,056,750 | 2014-07-08 |
998 | 158 | 150 | 151 | 158 | 36,109 | 5,585,722 | 2014-07-07 |
999 | 158 | 158 | 158 | 158 | 2,000 | 316,000 | 2014-07-04 |
1000 | 150 | 150 | 150 | 150 | 3,702 | 555,300 | 2014-07-03 |
1001 | 151 | 150 | 150 | 150 | 18,479 | 2,772,180 | 2014-07-02 |
1002 | 150 | 150 | 150 | 150 | 10 | 1,500 | 2014-07-01 |
1003 | 150 | 150 | 150 | 150 | 2,010 | 301,500 | 2014-06-30 |
1004 | 140 | 140 | 140 | 140 | 1,240 | 173,600 | 2014-06-27 |
1005 | 150 | 150 | 150 | 150 | 1,080 | 162,000 | 2014-06-25 |
1006 | 150 | 150 | 150 | 150 | 2,000 | 300,000 | 2014-06-24 |
1007 | 150 | 150 | 150 | 150 | 70 | 10,500 | 2014-06-23 |
1008 | 151 | 151 | 151 | 151 | 5 | 755 | 2014-06-20 |
1009 | 151 | 151 | 151 | 151 | 2,164 | 326,764 | 2014-06-18 |
1010 | 155 | 153 | 155 | 153 | 5,060 | 774,300 | 2014-06-16 |
1011 | 160 | 157 | 157 | 160 | 2,720 | 432,460 | 2014-06-04 |
1012 | 151 | 150 | 150 | 151 | 1,360 | 204,336 | 2014-06-03 |
1013 | 150 | 150 | 150 | 150 | 10,100 | 1,515,000 | 2014-06-02 |
1014 | 156 | 150 | 156 | 150 | 10,426 | 1,564,500 | 2014-05-30 |
1015 | 150 | 150 | 150 | 150 | 28,250 | 4,237,500 | 2014-05-29 |
1016 | 156 | 150 | 156 | 151 | 3,020 | 459,352 | 2014-05-28 |
1017 | 158 | 156 | 156 | 158 | 2,100 | 331,600 | 2014-05-27 |
1018 | 156 | 156 | 156 | 156 | 1,136 | 177,216 | 2014-05-26 |
1019 | 170 | 153 | 153 | 170 | 3,043 | 499,983 | 2014-05-23 |
1020 | 153 | 153 | 153 | 153 | 750 | 114,750 | 2014-05-22 |
1021 | 153 | 150 | 150 | 153 | 990 | 150,220 | 2014-05-20 |
1022 | 152 | 148 | 152 | 150 | 114,624 | 17,002,839 | 2014-05-19 |
1023 | 152 | 152 | 152 | 152 | 155 | 23,560 | 2014-05-16 |
1024 | 152 | 152 | 152 | 152 | 200 | 30,400 | 2014-05-14 |
1025 | 151 | 151 | 151 | 151 | 100 | 15,100 | 2014-05-13 |
1026 | 151 | 150 | 150 | 150 | 1,190 | 178,595 | 2014-05-12 |
1027 | 150 | 150 | 150 | 150 | 2,909 | 436,350 | 2014-05-09 |
1028 | 151 | 150 | 150 | 151 | 205 | 30,832 | 2014-05-08 |
1029 | 150 | 150 | 150 | 150 | 10,800 | 1,620,000 | 2014-05-05 |
1030 | 150 | 150 | 150 | 150 | 16,810 | 2,521,500 | 2014-05-02 |
1031 | 151 | 151 | 151 | 151 | 90 | 13,545 | 2014-05-01 |
1032 | 151 | 150 | 151 | 150 | 20,120 | 3,018,055 | 2014-04-30 |
1033 | 151 | 150 | 150 | 151 | 7,339 | 1,101,570 | 2014-04-29 |
1034 | 151 | 149 | 151 | 150 | 14,235 | 2,131,218 | 2014-04-28 |
1035 | 150 | 148 | 150 | 150 | 89,443 | 13,415,370 | 2014-04-25 |
1036 | 151 | 150 | 151 | 150 | 10,926 | 1,639,363 | 2014-04-24 |
1037 | 151 | 150 | 150 | 150 | 1,074 | 161,600 | 2014-04-23 |
1038 | 150 | 150 | 150 | 150 | 150 | 22,500 | 2014-04-22 |
1039 | 150 | 148 | 150 | 148 | 15,950 | 2,372,500 | 2014-04-21 |
1040 | 151 | 150 | 150 | 150 | 1,050 | 158,000 | 2014-04-18 |
1041 | 150 | 148 | 150 | 148 | 30,996 | 4,588,974 | 2014-04-17 |
1042 | 150 | 150 | 150 | 150 | 1,719 | 257,850 | 2014-04-16 |
1043 | 150 | 149 | 150 | 149 | 3,001 | 445,950 | 2014-04-15 |
1044 | 149 | 149 | 149 | 149 | 1,000 | 148,500 | 2014-04-14 |
1045 | 150 | 147 | 147 | 150 | 3,336 | 498,195 | 2014-04-11 |
1046 | 150 | 150 | 150 | 150 | 3,886 | 582,900 | 2014-04-10 |
1047 | 150 | 150 | 150 | 150 | 8,206 | 1,230,900 | 2014-04-09 |
1048 | 150 | 150 | 150 | 150 | 9,004 | 1,350,600 | 2014-04-08 |
1049 | 150 | 147 | 148 | 148 | 12,168 | 1,819,514 | 2014-04-07 |
1050 | 149 | 148 | 149 | 148 | 7,659 | 1,137,195 | 2014-04-04 |
1051 | 150 | 149 | 149 | 150 | 534 | 79,825 | 2014-04-03 |
1052 | 150 | 149 | 149 | 150 | 12,968 | 1,944,900 | 2014-04-02 |
1053 | 150 | 150 | 150 | 150 | 1,186 | 177,900 | 2014-04-01 |
1054 | 153 | 150 | 150 | 150 | 33,556 | 5,101,166 | 2014-03-31 |
1055 | 150 | 148 | 150 | 149 | 9,000 | 1,339,500 | 2014-03-28 |
1056 | 150 | 150 | 150 | 150 | 11,000 | 1,650,000 | 2014-03-27 |
1057 | 150 | 150 | 150 | 150 | 11,400 | 1,710,000 | 2014-03-26 |
1058 | 151 | 150 | 150 | 150 | 8,197 | 1,231,879 | 2014-03-25 |
1059 | 152 | 150 | 152 | 150 | 8,757 | 1,325,064 | 2014-03-24 |
1060 | 154 | 153 | 153 | 154 | 2,406 | 370,024 | 2014-03-19 |
1061 | 154 | 153 | 154 | 153 | 14,552 | 2,227,608 | 2014-03-18 |
1062 | 155 | 155 | 155 | 155 | 1,000 | 155,000 | 2014-03-17 |
1063 | 155 | 153 | 153 | 155 | 26,725 | 4,089,549 | 2014-03-14 |
1064 | 154 | 153 | 154 | 153 | 666 | 101,948 | 2014-03-13 |
1065 | 153 | 153 | 153 | 153 | 13,243 | 2,026,179 | 2014-03-12 |
1066 | 155 | 153 | 155 | 153 | 33,286 | 5,092,778 | 2014-03-11 |
1067 | 155 | 155 | 155 | 155 | 1,000 | 155,000 | 2014-03-10 |
1068 | 153 | 153 | 153 | 153 | 27,479 | 4,204,287 | 2014-03-06 |
1069 | 156 | 153 | 155 | 155 | 46,400 | 7,178,400 | 2014-03-05 |
1070 | 155 | 155 | 155 | 155 | 8,800 | 1,364,000 | 2014-03-04 |
1071 | 160 | 155 | 160 | 155 | 1,412 | 219,798 | 2014-03-03 |
1072 | 160 | 147 | 147 | 160 | 237,873 | 36,148,747 | 2014-02-28 |
1073 | 151 | 150 | 151 | 150 | 40,744 | 6,113,600 | 2014-02-27 |
1074 | 158 | 147 | 158 | 151 | 24,000 | 3,614,850 | 2014-02-26 |
1075 | 162 | 155 | 162 | 160 | 2,540 | 405,850 | 2014-02-25 |
1076 | 163 | 163 | 163 | 163 | 700 | 114,100 | 2014-02-24 |
1077 | 163 | 153 | 153 | 163 | 701 | 107,663 | 2014-02-19 |
1078 | 154 | 152 | 154 | 152 | 10,200 | 1,555,580 | 2014-02-18 |
1079 | 155 | 152 | 155 | 155 | 24,140 | 3,679,300 | 2014-02-17 |
1080 | 155 | 153 | 154 | 154 | 27,119 | 4,169,707 | 2014-02-14 |
1081 | 160 | 153 | 160 | 154 | 32,580 | 5,042,400 | 2014-02-13 |
1082 | 164 | 153 | 164 | 155 | 12,550 | 1,948,160 | 2014-02-11 |
1083 | 164 | 164 | 164 | 164 | 250 | 41,000 | 2014-02-10 |
1084 | 164 | 150 | 164 | 153 | 29,110 | 4,466,030 | 2014-02-07 |
1085 | 164 | 150 | 155 | 156 | 31,750 | 4,876,700 | 2014-02-06 |
1086 | 158 | 152 | 155 | 153 | 36,685 | 5,627,805 | 2014-02-05 |
1087 | 155 | 150 | 155 | 151 | 2,819 | 424,738 | 2014-02-04 |
1088 | 165 | 160 | 165 | 163 | 600 | 97,500 | 2014-01-30 |
1089 | 155 | 155 | 155 | 155 | 1,049 | 162,595 | 2014-01-28 |
1090 | 155 | 155 | 155 | 155 | 427 | 66,185 | 2014-01-27 |
1091 | 155 | 152 | 155 | 155 | 10,700 | 1,644,700 | 2014-01-24 |
1092 | 155 | 150 | 155 | 153 | 2,823 | 434,735 | 2014-01-23 |
1093 | 166 | 155 | 155 | 156 | 12,870 | 2,004,212 | 2014-01-22 |
1094 | 155 | 140 | 140 | 155 | 8,095 | 1,195,683 | 2014-01-21 |
1095 | 150 | 144 | 150 | 149 | 36,216 | 5,294,225 | 2014-01-20 |
1096 | 151 | 151 | 151 | 151 | 10 | 1,510 | 2014-01-17 |
1097 | 152 | 151 | 152 | 151 | 605 | 91,655 | 2014-01-16 |
1098 | 155 | 155 | 155 | 155 | 3,341 | 517,855 | 2014-01-15 |
1099 | 155 | 155 | 155 | 155 | 220 | 34,100 | 2014-01-14 |
1100 | 155 | 155 | 155 | 155 | 8,559 | 1,326,645 | 2014-01-13 |
1101 | 158 | 158 | 158 | 158 | 1,526 | 241,108 | 2014-01-10 |
1102 | 160 | 159 | 160 | 159 | 1,658 | 264,755 | 2014-01-09 |
1103 | 167 | 160 | 167 | 167 | 32,270 | 5,382,300 | 2014-01-07 |
1104 | 163 | 160 | 163 | 161 | 3,600 | 580,600 | 2014-01-06 |
1105 | 166 | 165 | 166 | 165 | 11,300 | 1,864,600 | 2014-01-03 |
1106 | 167 | 167 | 167 | 167 | 4,000 | 668,000 | 2014-01-02 |
1107 | 168 | 168 | 168 | 168 | 160 | 26,880 | 2013-12-31 |
1108 | 168 | 168 | 168 | 168 | 210 | 35,280 | 2013-12-30 |
1109 | 168 | 168 | 168 | 168 | 10 | 1,680 | 2013-12-27 |
1110 | 165 | 165 | 165 | 165 | 2,000 | 330,000 | 2013-12-26 |
1111 | 167 | 165 | 167 | 165 | 4,724 | 782,720 | 2013-12-25 |
1112 | 168 | 167 | 168 | 168 | 2,993 | 501,819 | 2013-12-24 |
1113 | 168 | 167 | 167 | 168 | 797 | 133,369 | 2013-12-23 |
1114 | 167 | 167 | 167 | 167 | 3,360 | 561,120 | 2013-12-20 |
1115 | 168 | 167 | 168 | 167 | 30,428 | 5,099,504 | 2013-12-19 |
1116 | 168 | 168 | 168 | 168 | 10,140 | 1,703,520 | 2013-12-18 |
1117 | 167 | 160 | 167 | 160 | 2,000 | 320,812 | 2013-12-17 |
1118 | 168 | 168 | 168 | 168 | 38,708 | 6,502,944 | 2013-12-16 |
1119 | 169 | 169 | 169 | 169 | 8,850 | 1,495,650 | 2013-12-13 |
1120 | 169 | 169 | 169 | 169 | 2,150 | 363,350 | 2013-12-12 |
1121 | 170 | 169 | 170 | 170 | 187,551 | 31,706,226 | 2013-12-10 |
1122 | 169 | 169 | 169 | 169 | 10,100 | 1,706,900 | 2013-12-09 |
1123 | 170 | 170 | 170 | 170 | 5 | 850 | 2013-12-06 |
1124 | 170 | 170 | 170 | 170 | 188 | 31,960 | 2013-12-05 |
1125 | 170 | 170 | 170 | 170 | 39,000 | 6,629,750 | 2013-12-04 |
1126 | 170 | 170 | 170 | 170 | 12,859 | 2,186,030 | 2013-12-03 |
1127 | 170 | 170 | 170 | 170 | 10 | 1,700 | 2013-12-02 |
1128 | 170 | 170 | 170 | 170 | 2,000 | 340,000 | 2013-11-29 |
1129 | 170 | 170 | 170 | 170 | 112,428 | 19,112,760 | 2013-11-28 |
1130 | 170 | 170 | 170 | 170 | 2,010 | 341,700 | 2013-11-27 |
1131 | 171 | 171 | 171 | 171 | 9 | 1,539 | 2013-11-26 |
1132 | 171 | 170 | 171 | 170 | 3,616 | 618,181 | 2013-11-25 |
1133 | 172 | 172 | 172 | 172 | 1 | 172 | 2013-11-22 |
1134 | 171 | 170 | 171 | 170 | 9,398 | 1,598,264 | 2013-11-21 |
1135 | 173 | 173 | 173 | 173 | 100 | 17,300 | 2013-11-20 |
1136 | 171 | 171 | 171 | 171 | 8,410 | 1,438,110 | 2013-11-19 |
1137 | 172 | 172 | 172 | 172 | 2,060 | 354,320 | 2013-11-18 |
1138 | 172 | 171 | 172 | 171 | 1,170 | 200,240 | 2013-11-14 |
1139 | 173 | 171 | 173 | 171 | 12,528 | 2,147,316 | 2013-11-12 |
1140 | 172 | 171 | 172 | 171 | 10,693 | 1,828,510 | 2013-11-11 |
1141 | 173 | 170 | 173 | 170 | 20,009 | 3,460,530 | 2013-11-08 |
1142 | 173 | 173 | 173 | 173 | 5 | 865 | 2013-11-07 |
1143 | 174 | 173 | 174 | 173 | 61,292 | 10,648,616 | 2013-11-06 |
1144 | 174 | 173 | 174 | 174 | 23,418 | 4,071,414 | 2013-11-05 |
1145 | 175 | 175 | 175 | 175 | 893 | 155,829 | 2013-10-31 |
1146 | 173 | 173 | 173 | 173 | 5 | 865 | 2013-10-25 |
1147 | 175 | 175 | 175 | 175 | 3,229 | 565,030 | 2013-10-24 |
1148 | 175 | 175 | 175 | 175 | 10 | 1,745 | 2013-10-23 |
1149 | 175 | 175 | 175 | 175 | 14,776 | 2,585,800 | 2013-10-18 |
1150 | 173 | 173 | 173 | 173 | 103 | 17,819 | 2013-10-15 |
1151 | 173 | 173 | 173 | 173 | 4,990 | 863,270 | 2013-10-14 |
1152 | 173 | 170 | 173 | 170 | 8,980 | 1,528,448 | 2013-10-11 |
1153 | 174 | 174 | 174 | 174 | 1,020 | 176,970 | 2013-10-10 |
1154 | 174 | 174 | 174 | 174 | 8,981 | 1,558,209 | 2013-10-09 |
1155 | 174 | 174 | 174 | 174 | 500 | 87,000 | 2013-10-08 |
1156 | 174 | 174 | 174 | 174 | 10,175 | 1,770,450 | 2013-10-07 |
1157 | 174 | 174 | 174 | 174 | 95 | 16,530 | 2013-10-04 |
1158 | 175 | 175 | 175 | 175 | 1,315 | 230,125 | 2013-09-30 |
1159 | 177 | 177 | 177 | 177 | 11,605 | 2,054,085 | 2013-09-24 |
1160 | 179 | 179 | 179 | 179 | 793 | 141,947 | 2013-09-23 |
1161 | 175 | 174 | 174 | 174 | 5,224 | 909,006 | 2013-09-18 |
1162 | 175 | 175 | 175 | 175 | 6,450 | 1,128,750 | 2013-09-16 |
1163 | 175 | 175 | 175 | 175 | 6,500 | 1,137,500 | 2013-09-12 |
1164 | 177 | 176 | 176 | 177 | 170 | 30,020 | 2013-09-11 |
1165 | 176 | 176 | 176 | 176 | 100 | 17,600 | 2013-09-10 |
1166 | 176 | 176 | 176 | 176 | 522 | 91,872 | 2013-09-09 |
1167 | 180 | 180 | 180 | 180 | 46 | 8,280 | 2013-09-04 |
1168 | 180 | 180 | 180 | 180 | 73,704 | 13,266,720 | 2013-09-03 |
1169 | 180 | 178 | 180 | 178 | 2,474 | 440,768 | 2013-08-29 |
1170 | 182 | 178 | 182 | 180 | 4,010 | 716,826 | 2013-08-28 |
1171 | 180 | 180 | 180 | 180 | 1,000 | 180,000 | 2013-08-27 |
1172 | 180 | 180 | 180 | 180 | 975 | 175,500 | 2013-08-26 |
1173 | 180 | 180 | 180 | 180 | 39,310 | 7,075,800 | 2013-08-23 |
1174 | 180 | 180 | 180 | 180 | 240 | 43,200 | 2013-08-21 |
1175 | 185 | 185 | 185 | 185 | 7 | 1,295 | 2013-08-19 |
1176 | 178 | 178 | 178 | 178 | 1,628 | 289,784 | 2013-08-09 |
1177 | 179 | 179 | 179 | 179 | 18,789 | 3,363,231 | 2013-08-06 |
1178 | 179 | 179 | 179 | 179 | 1,200 | 214,800 | 2013-08-05 |
1179 | 180 | 180 | 180 | 180 | 1,441 | 259,380 | 2013-08-02 |
1180 | 180 | 180 | 180 | 180 | 17,500 | 3,150,000 | 2013-08-01 |
1181 | 183 | 180 | 183 | 180 | 19,388 | 3,492,990 | 2013-07-31 |
1182 | 185 | 185 | 185 | 185 | 5,000 | 925,000 | 2013-07-29 |
1183 | 190 | 190 | 190 | 190 | 2,526 | 479,940 | 2013-07-26 |
1184 | 196 | 180 | 180 | 196 | 201,000 | 36,196,000 | 2013-07-25 |
1185 | 178 | 178 | 178 | 178 | 830 | 147,740 | 2013-07-24 |
1186 | 175 | 175 | 175 | 175 | 20,000 | 3,500,000 | 2013-07-23 |
1187 | 178 | 178 | 178 | 178 | 220 | 39,160 | 2013-07-19 |
1188 | 174 | 174 | 174 | 174 | 8,237 | 1,433,238 | 2013-07-18 |
1189 | 174 | 173 | 174 | 173 | 1,557 | 270,053 | 2013-07-17 |
1190 | 174 | 173 | 174 | 174 | 35,923 | 6,250,590 | 2013-07-16 |
1191 | 174 | 172 | 172 | 173 | 105,825 | 18,303,895 | 2013-07-15 |
1192 | 172 | 172 | 172 | 172 | 7,000 | 1,204,000 | 2013-07-10 |
1193 | 174 | 171 | 174 | 172 | 3,170 | 545,995 | 2013-07-09 |
1194 | 174 | 174 | 174 | 174 | 50,000 | 8,700,000 | 2013-07-08 |
1195 | 174 | 174 | 174 | 174 | 51,200 | 8,908,800 | 2013-07-05 |
1196 | 174 | 174 | 174 | 174 | 200 | 34,800 | 2013-07-04 |
1197 | 174 | 174 | 174 | 174 | 240 | 41,760 | 2013-07-03 |
1198 | 174 | 174 | 174 | 174 | 26,700 | 4,645,800 | 2013-07-02 |
1199 | 170 | 169 | 169 | 170 | 311,260 | 52,897,500 | 2013-06-27 |
1200 | 170 | 169 | 170 | 169 | 23,300 | 3,947,700 | 2013-06-25 |
1201 | 167 | 166 | 167 | 166 | 4,140 | 687,440 | 2013-06-24 |
1202 | 167 | 166 | 167 | 166 | 84,224 | 13,981,794 | 2013-06-21 |
1203 | 168 | 167 | 168 | 167 | 15,500 | 2,588,560 | 2013-06-20 |
1204 | 170 | 168 | 170 | 170 | 3,800 | 644,600 | 2013-06-19 |
1205 | 172 | 170 | 172 | 170 | 3,227 | 554,390 | 2013-06-18 |
1206 | 172 | 172 | 172 | 172 | 1,500 | 258,000 | 2013-06-17 |
1207 | 175 | 175 | 175 | 175 | 3,500 | 612,500 | 2013-06-14 |
1208 | 175 | 175 | 175 | 175 | 1,120 | 196,000 | 2013-06-13 |
1209 | 170 | 170 | 170 | 170 | 5,400 | 918,000 | 2013-06-12 |
1210 | 170 | 170 | 170 | 170 | 14,958 | 2,542,860 | 2013-06-11 |
1211 | 170 | 169 | 169 | 170 | 21,052 | 3,567,800 | 2013-06-10 |
1212 | 169 | 168 | 168 | 168 | 2,527 | 426,306 | 2013-06-07 |
1213 | 165 | 165 | 165 | 165 | 260 | 42,900 | 2013-06-06 |
1214 | 169 | 160 | 169 | 160 | 800 | 133,870 | 2013-06-05 |
1215 | 170 | 169 | 170 | 169 | 33,074 | 5,600,080 | 2013-06-04 |
1216 | 170 | 170 | 170 | 170 | 2,100 | 357,000 | 2013-05-31 |
1217 | 171 | 170 | 171 | 170 | 226,295 | 38,470,500 | 2013-05-30 |
1218 | 172 | 172 | 172 | 172 | 3,007 | 517,204 | 2013-05-29 |
1219 | 171 | 170 | 170 | 171 | 15,005 | 2,565,850 | 2013-05-28 |
1220 | 170 | 170 | 170 | 170 | 1,878 | 319,260 | 2013-05-24 |
1221 | 175 | 172 | 175 | 172 | 21,726 | 3,740,742 | 2013-05-23 |
1222 | 175 | 170 | 175 | 175 | 4,918 | 860,400 | 2013-05-21 |
1223 | 175 | 175 | 175 | 175 | 70 | 12,250 | 2013-05-20 |
1224 | 180 | 177 | 179 | 177 | 25,771 | 4,591,129 | 2013-05-17 |
1225 | 180 | 179 | 180 | 179 | 3,450 | 620,350 | 2013-05-16 |
1226 | 180 | 180 | 180 | 180 | 3,401 | 612,180 | 2013-05-15 |
1227 | 180 | 179 | 179 | 180 | 42,088 | 7,575,640 | 2013-05-14 |
1228 | 180 | 180 | 180 | 180 | 732 | 131,759 | 2013-05-10 |
1229 | 185 | 180 | 185 | 180 | 2,310 | 425,450 | 2013-05-09 |
1230 | 188 | 188 | 188 | 188 | 198 | 37,224 | 2013-05-08 |
1231 | 185 | 185 | 185 | 185 | 10,100 | 1,868,500 | 2013-05-07 |
1232 | 188 | 184 | 186 | 184 | 40,426 | 7,439,156 | 2013-05-06 |
1233 | 186 | 185 | 186 | 186 | 12,604 | 2,341,740 | 2013-05-02 |
1234 | 188 | 185 | 188 | 185 | 676 | 125,383 | 2013-04-30 |
1235 | 188 | 188 | 188 | 188 | 12,287 | 2,309,956 | 2013-04-29 |
1236 | 186 | 186 | 186 | 186 | 2,500 | 465,000 | 2013-04-25 |
1237 | 188 | 188 | 188 | 188 | 30,399 | 5,715,012 | 2013-04-24 |
1238 | 191 | 189 | 191 | 189 | 65,000 | 12,315,000 | 2013-04-22 |
1239 | 191 | 190 | 191 | 190 | 19,732 | 3,764,602 | 2013-04-19 |
1240 | 192 | 191 | 192 | 191 | 30,444 | 5,819,248 | 2013-04-18 |
1241 | 193 | 193 | 193 | 193 | 39,295 | 7,583,935 | 2013-04-17 |
1242 | 194 | 193 | 194 | 193 | 3,525 | 680,825 | 2013-04-16 |
1243 | 195 | 195 | 195 | 195 | 32,576 | 6,352,320 | 2013-04-15 |
1244 | 195 | 195 | 195 | 195 | 30,000 | 5,850,000 | 2013-04-12 |
1245 | 196 | 196 | 196 | 196 | 46 | 9,016 | 2013-04-11 |
1246 | 196 | 192 | 192 | 196 | 15,684 | 3,034,614 | 2013-04-08 |
1247 | 192 | 192 | 192 | 192 | 1,112 | 213,504 | 2013-04-04 |
1248 | 193 | 193 | 193 | 193 | 1,109 | 214,037 | 2013-04-01 |
1249 | 195 | 195 | 195 | 195 | 6 | 1,170 | 2013-03-29 |
1250 | 191 | 191 | 191 | 191 | 1,500 | 286,500 | 2013-03-26 |
1251 | 195 | 191 | 195 | 191 | 1,415 | 273,013 | 2013-03-25 |
1252 | 196 | 196 | 196 | 196 | 630 | 123,480 | 2013-03-21 |
1253 | 195 | 195 | 195 | 195 | 5,000 | 975,000 | 2013-03-20 |
1254 | 195 | 195 | 195 | 195 | 30,055 | 5,860,725 | 2013-03-19 |
1255 | 196 | 196 | 196 | 196 | 353 | 69,188 | 2013-03-14 |
1256 | 196 | 196 | 196 | 196 | 3,510 | 687,960 | 2013-03-13 |
1257 | 197 | 197 | 197 | 197 | 2,570 | 506,290 | 2013-03-12 |
1258 | 198 | 198 | 198 | 198 | 320 | 63,232 | 2013-03-11 |
1259 | 198 | 197 | 197 | 198 | 530 | 104,470 | 2013-03-07 |
1260 | 196 | 196 | 196 | 196 | 1,000 | 196,000 | 2013-03-06 |
1261 | 196 | 196 | 196 | 196 | 40 | 7,840 | 2013-03-05 |
1262 | 190 | 190 | 190 | 190 | 3 | 570 | 2013-03-01 |
1263 | 196 | 196 | 196 | 196 | 11 | 2,156 | 2013-02-28 |
1264 | 196 | 196 | 196 | 196 | 500 | 98,000 | 2013-02-27 |
1265 | 196 | 190 | 190 | 190 | 10,669 | 2,028,724 | 2013-02-26 |
1266 | 190 | 189 | 190 | 189 | 37,888 | 7,174,436 | 2013-02-21 |
1267 | 192 | 190 | 190 | 192 | 47,600 | 9,057,200 | 2013-02-20 |
1268 | 192 | 190 | 192 | 190 | 163,363 | 31,143,170 | 2013-02-19 |
1269 | 195 | 195 | 195 | 195 | 110 | 21,450 | 2013-02-18 |
1270 | 195 | 195 | 195 | 195 | 7,717 | 1,504,815 | 2013-02-15 |
1271 | 198 | 195 | 198 | 195 | 3,393 | 661,865 | 2013-02-14 |
1272 | 195 | 195 | 195 | 195 | 1,654 | 322,530 | 2013-02-08 |
1273 | 195 | 195 | 195 | 195 | 47,918 | 9,344,010 | 2013-02-06 |
1274 | 195 | 192 | 192 | 194 | 5,727 | 1,111,319 | 2013-02-05 |
1275 | 188 | 188 | 188 | 188 | 161,445 | 30,351,660 | 2013-01-31 |
1276 | 190 | 188 | 188 | 190 | 310 | 58,680 | 2013-01-30 |
1277 | 190 | 188 | 190 | 189 | 23,314 | 4,398,632 | 2013-01-29 |
1278 | 190 | 190 | 190 | 190 | 186,807 | 35,493,328 | 2013-01-28 |
1279 | 190 | 190 | 190 | 190 | 16,030 | 3,045,700 | 2013-01-25 |
1280 | 191 | 191 | 191 | 191 | 5 | 955 | 2013-01-24 |
1281 | 191 | 188 | 188 | 191 | 455 | 85,555 | 2013-01-23 |
1282 | 190 | 188 | 190 | 188 | 85,121 | 16,170,772 | 2013-01-22 |
1283 | 191 | 191 | 191 | 191 | 5 | 955 | 2013-01-21 |
1284 | 190 | 185 | 190 | 186 | 16,371 | 3,039,150 | 2013-01-18 |
1285 | 190 | 190 | 190 | 190 | 224 | 42,560 | 2013-01-17 |
1286 | 190 | 190 | 190 | 190 | 235 | 44,650 | 2013-01-16 |
1287 | 190 | 190 | 190 | 190 | 7,985 | 1,517,150 | 2013-01-15 |
1288 | 190 | 190 | 190 | 190 | 52 | 9,880 | 2013-01-14 |
1289 | 191 | 190 | 190 | 191 | 286,426 | 54,423,440 | 2013-01-11 |
1290 | 190 | 190 | 190 | 190 | 205,517 | 39,048,230 | 2013-01-10 |
1291 | 190 | 190 | 190 | 190 | 32,399 | 6,155,810 | 2013-01-09 |
1292 | 190 | 190 | 190 | 190 | 612,860 | 116,443,400 | 2013-01-08 |
1293 | 191 | 190 | 190 | 190 | 412,334 | 78,343,944 | 2013-01-07 |
1294 | 190 | 189 | 189 | 190 | 30,209 | 5,725,323 | 2013-01-05 |
1295 | 191 | 190 | 190 | 190 | 25,278 | 4,802,920 | 2013-01-04 |
1296 | 191 | 188 | 188 | 189 | 10,249 | 1,936,081 | 2013-01-03 |
1297 | 189 | 189 | 189 | 189 | 1,000 | 189,000 | 2013-01-02 |
1298 | 189 | 189 | 189 | 189 | 19 | 3,591 | 2012-12-28 |
1299 | 186 | 180 | 186 | 180 | 21,769 | 3,923,158 | 2012-12-27 |
1300 | 185 | 182 | 182 | 185 | 5,631 | 1,039,242 | 2012-12-26 |
1301 | 185 | 182 | 185 | 182 | 3,650 | 667,450 | 2012-12-25 |
1302 | 184 | 184 | 184 | 184 | 100 | 18,350 | 2012-12-21 |
1303 | 183 | 183 | 183 | 183 | 1,000 | 182,500 | 2012-12-19 |
1304 | 192 | 190 | 190 | 192 | 23,920 | 4,551,640 | 2012-12-18 |
1305 | 188 | 185 | 185 | 188 | 700 | 130,550 | 2012-12-17 |
1306 | 185 | 185 | 185 | 185 | 10 | 1,850 | 2012-12-14 |
1307 | 179 | 179 | 179 | 179 | 1,000 | 179,000 | 2012-12-13 |
1308 | 175 | 175 | 175 | 175 | 10,719 | 1,875,825 | 2012-12-12 |
1309 | 170 | 170 | 170 | 170 | 75,965 | 12,914,050 | 2012-12-10 |
1310 | 170 | 170 | 170 | 170 | 40,189 | 6,832,130 | 2012-12-07 |
1311 | 170 | 170 | 170 | 170 | 6,038 | 1,026,460 | 2012-12-06 |
1312 | 170 | 170 | 170 | 170 | 49,461 | 8,408,370 | 2012-12-05 |
1313 | 170 | 169 | 169 | 170 | 45,515 | 7,737,300 | 2012-12-04 |
1314 | 170 | 170 | 170 | 170 | 19,088 | 3,244,960 | 2012-12-03 |
1315 | 170 | 170 | 170 | 170 | 1,863 | 316,710 | 2012-11-30 |
1316 | 170 | 170 | 170 | 170 | 7,260 | 1,234,200 | 2012-11-29 |
1317 | 170 | 162 | 162 | 170 | 10,265 | 1,665,050 | 2012-11-28 |
1318 | 170 | 170 | 170 | 170 | 200 | 34,000 | 2012-11-23 |
1319 | 170 | 170 | 170 | 170 | 1,000 | 170,000 | 2012-11-20 |
1320 | 180 | 180 | 180 | 180 | 16,466 | 2,963,880 | 2012-11-19 |
1321 | 180 | 180 | 180 | 180 | 2,558 | 460,440 | 2012-11-15 |
1322 | 186 | 178 | 186 | 181 | 2,820 | 509,960 | 2012-11-13 |
1323 | 186 | 186 | 186 | 186 | 104 | 19,344 | 2012-11-09 |
1324 | 183 | 183 | 183 | 183 | 290 | 53,070 | 2012-11-08 |
1325 | 183 | 183 | 183 | 183 | 110 | 20,130 | 2012-11-07 |
1326 | 186 | 186 | 186 | 186 | 500 | 93,000 | 2012-11-06 |
1327 | 186 | 186 | 186 | 186 | 5 | 930 | 2012-11-01 |
1328 | 186 | 186 | 186 | 186 | 16,267 | 3,025,662 | 2012-10-31 |
1329 | 187 | 187 | 187 | 187 | 100 | 18,700 | 2012-10-29 |
1330 | 187 | 187 | 187 | 187 | 25 | 4,675 | 2012-10-26 |
1331 | 181 | 180 | 181 | 181 | 1,546 | 279,420 | 2012-10-25 |
1332 | 180 | 180 | 180 | 180 | 3,955 | 711,900 | 2012-10-23 |
1333 | 185 | 185 | 185 | 185 | 1,090 | 201,650 | 2012-10-22 |
1334 | 186 | 186 | 186 | 186 | 1,095 | 203,670 | 2012-10-19 |
1335 | 188 | 186 | 188 | 186 | 2,822 | 527,872 | 2012-10-18 |
1336 | 188 | 188 | 188 | 188 | 314,150 | 59,060,200 | 2012-10-17 |
1337 | 190 | 190 | 190 | 190 | 1,421 | 269,990 | 2012-10-16 |
1338 | 192 | 188 | 188 | 189 | 5,666 | 1,071,079 | 2012-10-15 |
1339 | 194 | 192 | 194 | 192 | 21,111 | 4,054,307 | 2012-10-12 |
1340 | 193 | 192 | 193 | 192 | 28,160 | 5,418,560 | 2012-10-11 |
1341 | 196 | 193 | 193 | 194 | 36,075 | 6,994,562 | 2012-10-10 |
1342 | 193 | 191 | 191 | 193 | 10,000 | 1,926,082 | 2012-10-09 |
1343 | 192 | 189 | 192 | 190 | 20,820 | 3,945,840 | 2012-10-08 |
1344 | 192 | 191 | 192 | 191 | 3,000 | 574,000 | 2012-10-05 |
1345 | 189 | 188 | 188 | 188 | 560 | 105,492 | 2012-10-02 |
1346 | 187 | 187 | 187 | 187 | 50 | 9,350 | 2012-10-01 |
1347 | 186 | 185 | 186 | 186 | 6,927 | 1,286,695 | 2012-09-27 |
1348 | 190 | 185 | 190 | 186 | 80 | 14,885 | 2012-09-26 |
1349 | 192 | 192 | 192 | 192 | 62 | 11,904 | 2012-09-25 |
1350 | 192 | 192 | 192 | 192 | 4,405 | 845,760 | 2012-09-21 |
1351 | 194 | 192 | 192 | 194 | 20,340 | 3,944,030 | 2012-09-19 |
1352 | 194 | 194 | 194 | 194 | 38 | 7,372 | 2012-09-17 |
1353 | 194 | 194 | 194 | 194 | 200 | 38,800 | 2012-09-14 |
1354 | 194 | 194 | 194 | 194 | 265 | 51,410 | 2012-09-12 |
1355 | 192 | 190 | 192 | 191 | 2,335 | 444,970 | 2012-09-11 |
1356 | 193 | 193 | 193 | 193 | 75 | 14,475 | 2012-09-10 |
1357 | 193 | 193 | 193 | 193 | 125 | 24,125 | 2012-09-07 |
1358 | 194 | 194 | 194 | 194 | 200 | 38,800 | 2012-09-06 |
1359 | 195 | 195 | 195 | 195 | 1,212 | 236,340 | 2012-08-24 |
1360 | 196 | 196 | 196 | 196 | 5,241 | 1,027,236 | 2012-08-23 |
1361 | 197 | 197 | 197 | 197 | 10 | 1,970 | 2012-08-22 |
1362 | 197 | 197 | 197 | 197 | 8 | 1,576 | 2012-08-21 |
1363 | 197 | 197 | 197 | 197 | 19,000 | 3,743,000 | 2012-08-16 |
1364 | 197 | 197 | 197 | 197 | 200 | 39,400 | 2012-08-15 |
1365 | 197 | 197 | 197 | 197 | 400 | 78,800 | 2012-08-10 |
1366 | 197 | 197 | 197 | 197 | 644 | 126,868 | 2012-08-08 |
1367 | 197 | 197 | 197 | 197 | 930 | 183,210 | 2012-08-03 |
1368 | 198 | 198 | 198 | 198 | 1,000 | 197,510 | 2012-08-02 |
1369 | 228 | 228 | 228 | 228 | 610 | 139,080 | 2012-07-31 |
1370 | 218 | 190 | 190 | 199 | 26,110 | 5,179,845 | 2012-07-30 |
1371 | 199 | 199 | 199 | 199 | 50 | 9,950 | 2012-07-27 |
1372 | 190 | 190 | 190 | 190 | 9 | 1,710 | 2012-07-20 |
1373 | 198 | 198 | 198 | 198 | 25,200 | 4,989,600 | 2012-07-10 |
1374 | 199 | 199 | 199 | 199 | 5,000 | 995,000 | 2012-07-06 |
1375 | 200 | 199 | 199 | 199 | 20,250 | 4,034,750 | 2012-07-05 |
1376 | 198 | 191 | 191 | 198 | 206 | 40,750 | 2012-07-02 |
1377 | 196 | 195 | 196 | 195 | 5,250 | 1,024,750 | 2012-06-27 |
1378 | 196 | 193 | 196 | 193 | 76,999 | 15,070,206 | 2012-06-26 |
1379 | 197 | 194 | 194 | 197 | 17,013 | 3,314,943 | 2012-06-25 |
1380 | 195 | 194 | 194 | 195 | 13,490 | 2,618,130 | 2012-06-22 |
1381 | 195 | 194 | 194 | 194 | 2,900 | 563,600 | 2012-06-21 |
1382 | 194 | 192 | 194 | 194 | 5,277 | 1,013,484 | 2012-06-20 |
1383 | 194 | 192 | 194 | 194 | 5,277 | 1,013,484 | 2012-06-20 |
1384 | 194 | 192 | 194 | 194 | 5,277 | 1,013,484 | 2012-06-20 |
1385 | 192 | 191 | 192 | 192 | 55,744 | 10,702,846 | 2012-06-19 |
1386 | 193 | 192 | 193 | 192 | 9,500 | 1,825,500 | 2012-06-15 |
1387 | 192 | 191 | 192 | 192 | 66,316 | 12,732,542 | 2012-06-14 |
1388 | 191 | 191 | 191 | 191 | 2,037 | 389,067 | 2012-06-13 |
1389 | 191 | 190 | 190 | 191 | 15,297 | 2,906,930 | 2012-06-12 |
1390 | 191 | 190 | 190 | 191 | 15,297 | 2,906,930 | 2012-06-12 |
1391 | 192 | 190 | 192 | 190 | 9,693 | 1,843,420 | 2012-06-11 |
1392 | 192 | 190 | 190 | 192 | 1,310 | 251,500 | 2012-06-08 |
1393 | 192 | 191 | 192 | 192 | 1,230 | 236,150 | 2012-06-07 |
1394 | 193 | 190 | 191 | 192 | 48,609 | 9,316,065 | 2012-06-06 |
1395 | 191 | 190 | 190 | 191 | 10,074 | 1,914,560 | 2012-06-05 |
1396 | 191 | 191 | 191 | 191 | 10,082 | 1,925,662 | 2012-06-04 |
1397 | 193 | 193 | 193 | 193 | 41,219 | 7,955,267 | 2012-05-31 |
1398 | 193 | 191 | 193 | 193 | 50,562 | 9,758,412 | 2012-05-30 |
1399 | 194 | 191 | 194 | 193 | 12,089 | 2,344,821 | 2012-05-29 |
1400 | 194 | 193 | 193 | 194 | 53,077 | 10,245,081 | 2012-05-28 |
1401 | 195 | 195 | 195 | 195 | 50,616 | 9,870,120 | 2012-05-25 |
1402 | 195 | 194 | 195 | 195 | 53,485 | 10,429,521 | 2012-05-24 |
1403 | 195 | 194 | 195 | 195 | 43,600 | 8,501,609 | 2012-05-23 |
1404 | 195 | 195 | 195 | 195 | 633 | 123,435 | 2012-05-22 |
1405 | 196 | 193 | 195 | 196 | 11,820 | 2,316,684 | 2012-05-21 |
1406 | 197 | 194 | 194 | 196 | 96,354 | 18,765,175 | 2012-05-18 |
1407 | 194 | 191 | 192 | 194 | 11,100 | 2,130,400 | 2012-05-17 |
1408 | 191 | 190 | 190 | 191 | 63,022 | 12,009,180 | 2012-05-16 |
1409 | 190 | 189 | 190 | 190 | 51,960 | 9,841,400 | 2012-05-15 |
1410 | 190 | 185 | 185 | 190 | 16,926 | 3,148,502 | 2012-05-14 |
1411 | 185 | 185 | 185 | 185 | 68,455 | 12,664,175 | 2012-05-11 |
1412 | 185 | 185 | 185 | 185 | 20,048 | 3,708,880 | 2012-05-10 |
1413 | 185 | 184 | 184 | 185 | 50,100 | 9,252,800 | 2012-05-09 |
1414 | 185 | 184 | 184 | 185 | 50,100 | 9,252,800 | 2012-05-09 |
1415 | 185 | 183 | 183 | 185 | 79,328 | 14,672,448 | 2012-05-08 |
1416 | 183 | 182 | 182 | 183 | 59,975 | 10,955,450 | 2012-05-07 |
1417 | 182 | 180 | 180 | 182 | 96,000 | 17,280,050 | 2012-05-04 |
1418 | 180 | 180 | 180 | 180 | 135 | 24,300 | 2012-05-03 |
1419 | 179 | 179 | 179 | 179 | 33,061 | 5,917,919 | 2012-05-02 |
1420 | 179 | 179 | 179 | 179 | 92,746 | 16,601,534 | 2012-05-01 |
1421 | 180 | 179 | 179 | 180 | 19,854 | 3,553,966 | 2012-04-30 |
1422 | 180 | 178 | 178 | 179 | 148,007 | 26,421,724 | 2012-04-27 |
1423 | 179 | 178 | 179 | 179 | 64,710 | 11,561,090 | 2012-04-26 |
1424 | 180 | 179 | 180 | 179 | 26,765 | 4,791,018 | 2012-04-25 |
1425 | 180 | 179 | 180 | 180 | 50,500 | 9,080,000 | 2012-04-23 |
1426 | 182 | 180 | 182 | 181 | 96,819 | 17,515,558 | 2012-04-20 |
1427 | 194 | 182 | 183 | 182 | 23,181 | 4,239,362 | 2012-04-19 |
1428 | 185 | 182 | 182 | 185 | 10,261 | 1,868,285 | 2012-04-18 |
1429 | 185 | 180 | 185 | 185 | 65,852 | 11,865,511 | 2012-04-17 |
1430 | 183 | 180 | 183 | 183 | 87,762 | 15,960,432 | 2012-04-16 |
1431 | 184 | 182 | 184 | 183 | 61,426 | 11,220,958 | 2012-04-13 |
1432 | 185 | 183 | 183 | 185 | 88,574 | 16,209,642 | 2012-04-12 |
1433 | 183 | 182 | 183 | 182 | 26,010 | 4,739,168 | 2012-04-11 |
1434 | 183 | 182 | 182 | 183 | 44,684 | 8,174,540 | 2012-04-10 |
1435 | 185 | 182 | 185 | 182 | 2,816 | 512,692 | 2012-04-09 |
1436 | 186 | 186 | 186 | 186 | 6,100 | 1,134,600 | 2012-04-06 |
1437 | 186 | 186 | 186 | 186 | 4,430 | 823,980 | 2012-04-05 |
1438 | 189 | 187 | 187 | 189 | 178,871 | 33,792,442 | 2012-04-04 |
1439 | 187 | 187 | 187 | 187 | 7,121 | 1,331,627 | 2012-04-03 |
1440 | 189 | 187 | 187 | 189 | 9,411 | 1,766,313 | 2012-03-30 |
1441 | 169 | 165 | 166 | 169 | 50,899 | 8,420,334 | 2012-01-20 |
1442 | 181 | 160 | 167 | 181 | 26,086 | 4,274,198 | 2012-01-19 |
1443 | 172 | 166 | 170 | 172 | 13,192 | 2,209,892 | 2012-01-18 |
1444 | 173 | 170 | 173 | 173 | 67,011 | 11,407,170 | 2012-01-17 |
1445 | 174 | 170 | 170 | 174 | 39,364 | 6,704,172 | 2012-01-16 |
1446 | 174 | 170 | 173 | 173 | 194,746 | 33,460,118 | 2012-01-13 |
1447 | 175 | 172 | 175 | 174 | 33,045 | 5,758,520 | 2012-01-12 |
1448 | 175 | 174 | 175 | 174 | 138 | 24,112 | 2012-01-11 |
1449 | 175 | 172 | 175 | 174 | 42,584 | 7,389,285 | 2012-01-10 |
1450 | 175 | 174 | 174 | 175 | 8,502 | 1,484,241 | 2012-01-09 |
1451 | 176 | 173 | 176 | 175 | 26,220 | 4,557,472 | 2012-01-06 |
1452 | 177 | 177 | 177 | 177 | 1,800 | 318,600 | 2012-01-05 |
1453 | 177 | 175 | 176 | 176 | 98,404 | 17,314,624 | 2012-01-04 |
1454 | 177 | 174 | 177 | 177 | 5,250 | 929,100 | 2012-01-03 |
1455 | 177 | 174 | 176 | 177 | 38,020 | 6,635,270 | 2012-01-02 |
1456 | 177 | 175 | 177 | 176 | 11,990 | 2,101,250 | 2011-12-30 |
1457 | 179 | 172 | 173 | 179 | 80,503 | 14,080,329 | 2011-12-28 |
1458 | 175 | 173 | 175 | 175 | 37,855 | 6,550,517 | 2011-12-27 |
1459 | 179 | 172 | 175 | 175 | 38,072 | 6,637,110 | 2011-12-26 |
1460 | 175 | 174 | 175 | 175 | 3,820 | 667,800 | 2011-12-23 |
1461 | 175 | 175 | 175 | 175 | 15,770 | 2,759,750 | 2011-12-22 |
1462 | 180 | 180 | 180 | 180 | 1,792 | 322,560 | 2011-12-21 |
1463 | 180 | 180 | 180 | 180 | 6,451 | 1,161,180 | 2011-12-20 |
1464 | 180 | 172 | 180 | 180 | 13,767 | 2,386,075 | 2011-12-19 |
1465 | 184 | 170 | 184 | 170 | 39,116 | 6,766,656 | 2011-12-16 |
1466 | 184 | 180 | 182 | 184 | 424,758 | 77,283,943 | 2011-12-15 |
1467 | 184 | 181 | 184 | 181 | 849 | 156,156 | 2011-12-14 |
1468 | 189 | 182 | 183 | 189 | 62,032 | 11,426,546 | 2011-12-13 |
1469 | 187 | 185 | 187 | 185 | 68,128 | 12,604,936 | 2011-12-12 |
1470 | 189 | 185 | 185 | 189 | 60,111 | 11,269,975 | 2011-12-09 |
1471 | 189 | 183 | 189 | 186 | 67,399 | 12,484,247 | 2011-12-08 |
1472 | 190 | 187 | 190 | 187 | 43,090 | 8,115,100 | 2011-12-07 |
1473 | 192 | 188 | 190 | 190 | 128,225 | 24,346,325 | 2011-12-06 |
1474 | 200 | 180 | 195 | 192 | 79,240 | 15,283,186 | 2011-12-05 |
1475 | 195 | 170 | 170 | 195 | 597,907 | 106,400,153 | 2011-12-02 |
1476 | 170 | 165 | 170 | 170 | 187,035 | 31,143,440 | 2011-12-01 |
1477 | 163 | 152 | 152 | 163 | 75,702 | 11,711,306 | 2011-11-30 |
1478 | 152 | 150 | 150 | 150 | 50,649 | 7,637,766 | 2011-11-29 |
1479 | 150 | 149 | 150 | 150 | 53,316 | 7,971,685 | 2011-11-28 |
1480 | 151 | 148 | 149 | 150 | 164,077 | 24,478,617 | 2011-11-25 |
1481 | 151 | 150 | 151 | 151 | 40,478 | 6,111,988 | 2011-11-24 |
1482 | 152 | 151 | 152 | 151 | 13,308 | 2,015,576 | 2011-11-23 |
1483 | 152 | 140 | 147 | 148 | 6,023,372 | 844,577,558 | 2011-11-22 |
1484 | 149 | 147 | 149 | 147 | 29,837 | 4,404,659 | 2011-11-21 |
1485 | 149 | 147 | 149 | 147 | 29,837 | 4,404,659 | 2011-11-21 |
1486 | 149 | 147 | 149 | 147 | 29,837 | 4,404,659 | 2011-11-21 |
1487 | 149 | 147 | 149 | 147 | 29,837 | 4,404,659 | 2011-11-21 |
1488 | 153 | 148 | 153 | 148 | 161,091 | 24,211,259 | 2011-11-18 |
1489 | 153 | 150 | 151 | 153 | 599,644 | 91,031,888 | 2011-11-17 |
1490 | 150 | 149 | 150 | 150 | 30,412 | 4,561,738 | 2011-11-16 |
1491 | 150 | 149 | 149 | 149 | 45,429 | 6,768,946 | 2011-11-15 |
1492 | 149 | 149 | 149 | 149 | 26,666 | 3,973,234 | 2011-11-14 |
1493 | 152 | 150 | 152 | 150 | 92,359 | 13,917,582 | 2011-11-11 |
1494 | 152 | 151 | 151 | 152 | 51,486 | 7,824,458 | 2011-11-10 |
1495 | 151 | 151 | 151 | 151 | 6,062 | 915,362 | 2011-11-09 |
1496 | 150 | 149 | 150 | 149 | 113,490 | 17,010,010 | 2011-11-08 |
1497 | 150 | 148 | 150 | 149 | 80,221 | 11,962,028 | 2011-11-07 |
1498 | 150 | 148 | 150 | 150 | 147,620 | 21,895,930 | 2011-11-04 |
1499 | 149 | 147 | 149 | 148 | 39,350 | 5,814,650 | 2011-11-03 |
1500 | 149 | 147 | 149 | 148 | 39,350 | 5,814,650 | 2011-11-03 |
1501 | 150 | 150 | 150 | 150 | 20,460 | 3,069,000 | 2011-11-02 |
1502 | 150 | 150 | 150 | 150 | 107,769 | 16,165,350 | 2011-11-01 |
1503 | 152 | 150 | 151 | 151 | 69,722 | 10,527,937 | 2011-10-31 |
1504 | 152 | 148 | 148 | 152 | 132,670 | 20,057,521 | 2011-10-28 |
1505 | 151 | 148 | 150 | 148 | 21,184 | 3,155,454 | 2011-10-27 |
1506 | 150 | 150 | 150 | 150 | 81,650 | 12,247,500 | 2011-10-26 |
1507 | 151 | 148 | 148 | 150 | 183,958 | 27,405,790 | 2011-10-25 |
1508 | 151 | 148 | 150 | 149 | 204,326 | 30,592,983 | 2011-10-24 |
1509 | 151 | 148 | 148 | 151 | 60,699 | 9,058,088 | 2011-10-21 |
1510 | 142 | 140 | 141 | 142 | 268,200 | 37,750,382 | 2011-10-18 |
1511 | 142 | 139 | 139 | 142 | 720,538 | 102,303,472 | 2011-10-17 |
1512 | 141 | 139 | 141 | 139 | 10,013 | 1,404,644 | 2011-10-14 |
1513 | 144 | 142 | 143 | 143 | 69,784 | 9,950,312 | 2011-10-13 |
1514 | 143 | 141 | 141 | 143 | 148,647 | 21,179,424 | 2011-10-12 |
1515 | 145 | 136 | 137 | 141 | 128,676 | 18,097,053 | 2011-10-11 |
1516 | 136 | 134 | 134 | 136 | 28,700 | 3,868,300 | 2011-10-10 |
1517 | 134 | 134 | 134 | 134 | 6,200 | 830,800 | 2011-10-07 |
1518 | 135 | 130 | 130 | 135 | 6,000 | 796,700 | 2011-10-06 |
1519 | 130 | 124 | 124 | 130 | 95,128 | 11,815,711 | 2011-10-05 |
1520 | 127 | 120 | 125 | 120 | 56,615 | 7,041,715 | 2011-10-04 |
1521 | 135 | 120 | 135 | 130 | 119,825 | 15,838,625 | 2011-10-03 |
1522 | 137 | 135 | 136 | 136 | 66,501 | 9,055,086 | 2011-09-30 |
1523 | 137 | 135 | 137 | 135 | 53,500 | 7,292,375 | 2011-09-29 |
1524 | 138 | 137 | 137 | 138 | 7,430 | 1,020,890 | 2011-09-28 |
1525 | 138 | 137 | 138 | 138 | 21,900 | 3,014,840 | 2011-09-27 |
1526 | 138 | 137 | 138 | 137 | 33,360 | 4,573,680 | 2011-09-26 |
1527 | 139 | 139 | 139 | 139 | 20,053 | 2,787,367 | 2011-09-23 |
1528 | 139 | 138 | 139 | 139 | 57,547 | 7,979,348 | 2011-09-22 |
1529 | 139 | 135 | 135 | 139 | 37,181 | 5,116,823 | 2011-09-21 |
1530 | 138 | 135 | 138 | 136 | 17,425 | 2,365,012 | 2011-09-20 |
1531 | 139 | 138 | 138 | 139 | 3,260 | 450,380 | 2011-09-19 |
1532 | 139 | 138 | 139 | 139 | 5,466 | 754,774 | 2011-09-16 |
1533 | 139 | 137 | 137 | 139 | 14,300 | 1,964,700 | 2011-09-15 |
1534 | 139 | 138 | 139 | 138 | 53,400 | 7,410,600 | 2011-09-14 |
1535 | 139 | 139 | 139 | 139 | 54,411 | 7,563,129 | 2011-09-13 |
1536 | 139 | 139 | 139 | 139 | 176,127 | 24,481,653 | 2011-09-12 |
1537 | 142 | 139 | 139 | 142 | 209,727 | 29,205,827 | 2011-09-09 |
1538 | 140 | 139 | 139 | 139 | 174,889 | 24,309,950 | 2011-09-08 |
1539 | 140 | 139 | 139 | 140 | 33,195 | 4,624,414 | 2011-09-07 |
1540 | 140 | 139 | 140 | 139 | 380 | 52,920 | 2011-09-06 |
1541 | 140 | 138 | 140 | 140 | 9,699 | 1,340,146 | 2011-09-05 |
1542 | 140 | 138 | 139 | 140 | 27,596 | 3,853,542 | 2011-09-02 |
1543 | 140 | 139 | 139 | 140 | 52,045 | 7,234,708 | 2011-09-01 |
1544 | 139 | 136 | 139 | 139 | 9,583 | 1,325,659 | 2011-08-31 |
1545 | 140 | 140 | 140 | 140 | 985 | 137,900 | 2011-08-30 |
1546 | 140 | 139 | 140 | 139 | 7,086 | 986,040 | 2011-08-29 |
1547 | 140 | 140 | 140 | 140 | 78 | 10,920 | 2011-08-26 |
1548 | 140 | 140 | 140 | 140 | 35,475 | 4,966,500 | 2011-08-25 |
1549 | 140 | 131 | 140 | 140 | 46,392 | 6,328,846 | 2011-08-24 |
1550 | 142 | 140 | 142 | 140 | 77,466 | 10,909,484 | 2011-08-23 |
1551 | 143 | 142 | 142 | 143 | 3,970 | 566,740 | 2011-08-22 |
1552 | 147 | 140 | 140 | 147 | 1,441,120 | 201,765,840 | 2011-08-19 |
1553 | 148 | 140 | 148 | 140 | 254,516 | 35,996,368 | 2011-08-18 |
1554 | 148 | 140 | 148 | 148 | 322,700 | 45,495,600 | 2011-08-16 |
1555 | 149 | 145 | 149 | 149 | 90,608 | 13,308,412 | 2011-08-12 |
1556 | 148 | 145 | 146 | 148 | 21,710 | 3,164,010 | 2011-08-12 |
1557 | 150 | 146 | 147 | 150 | 87,237 | 12,822,274 | 2011-08-10 |
1558 | 148 | 145 | 148 | 147 | 70,389 | 10,207,567 | 2011-08-09 |
1559 | 147 | 144 | 145 | 147 | 68,454 | 9,910,730 | 2011-08-09 |
1560 | 149 | 144 | 149 | 148 | 2,020 | 294,216 | 2011-08-05 |
1561 | 149 | 145 | 147 | 149 | 23,600 | 3,468,889 | 2011-08-04 |
1562 | 160 | 148 | 160 | 150 | 45,718 | 7,055,324 | 2011-08-03 |
1563 | 163 | 144 | 144 | 163 | 23,911 | 3,659,484 | 2011-08-02 |
1564 | 144 | 140 | 140 | 142 | 42,400 | 5,957,628 | 2011-08-01 |
1565 | 140 | 136 | 136 | 140 | 21,850 | 2,993,750 | 2011-07-29 |
1566 | 137 | 135 | 135 | 137 | 12,007 | 1,624,465 | 2011-07-28 |
1567 | 136 | 135 | 136 | 136 | 57,771 | 7,801,225 | 2011-07-26 |
1568 | 136 | 133 | 136 | 135 | 46,403 | 6,244,445 | 2011-07-26 |
1569 | 136 | 133 | 133 | 136 | 57,989 | 7,770,655 | 2011-07-25 |
1570 | 133 | 125 | 125 | 133 | 30,171 | 3,887,590 | 2011-07-22 |
1571 | 128 | 125 | 125 | 128 | 104,699 | 13,145,527 | 2011-07-21 |
1572 | 125 | 125 | 125 | 125 | 6,505 | 813,125 | 2011-07-20 |
1573 | 125 | 121 | 121 | 125 | 1,400 | 174,200 | 2011-07-19 |
1574 | 125 | 125 | 125 | 125 | 1,410 | 176,250 | 2011-07-18 |
1575 | 125 | 125 | 125 | 125 | 4,400 | 550,000 | 2011-07-10 |
1576 | 126 | 125 | 126 | 125 | 18,591 | 2,333,875 | 2011-07-08 |
1577 | 126 | 125 | 126 | 126 | 6,415 | 808,190 | 2011-07-07 |
1578 | 128 | 126 | 127 | 126 | 95,938 | 12,184,126 | 2011-07-06 |
1579 | 129 | 125 | 125 | 128 | 164,500 | 20,988,022 | 2011-07-05 |
1580 | 126 | 115 | 115 | 126 | 84,497 | 9,978,842 | 2011-07-04 |
1581 | 115 | 110 | 115 | 110 | 35,193 | 3,956,650 | 2011-07-01 |
1582 | 115 | 115 | 115 | 115 | 70 | 8,050 | 2011-06-30 |
1583 | 118 | 111 | 115 | 118 | 10,299 | 1,178,564 | 2011-06-28 |
1584 | 115 | 115 | 115 | 115 | 4,300 | 494,500 | 2011-06-27 |
1585 | 116 | 111 | 113 | 115 | 108,300 | 12,067,500 | 2011-06-24 |
1586 | 119 | 115 | 119 | 118 | 19,000 | 2,197,950 | 2011-06-23 |
1587 | 120 | 119 | 119 | 119 | 6,740 | 802,560 | 2011-06-22 |
1588 | 120 | 118 | 118 | 119 | 16,248 | 1,934,152 | 2011-06-21 |
1589 | 118 | 118 | 118 | 118 | 320 | 37,760 | 2011-06-20 |
1590 | 120 | 111 | 111 | 119 | 2,015,102 | 223,764,728 | 2011-06-17 |
1591 | 119 | 111 | 112 | 119 | 13,020 | 1,453,380 | 2011-06-16 |
1592 | 120 | 117 | 119 | 120 | 145,881 | 17,115,927 | 2011-06-15 |
1593 | 120 | 113 | 117 | 120 | 47,720 | 5,449,634 | 2011-06-13 |
1594 | 116 | 115 | 116 | 116 | 6,663 | 770,908 | 2011-06-10 |
1595 | 117 | 116 | 116 | 117 | 8,225 | 954,305 | 2011-06-09 |
1596 | 117 | 114 | 114 | 117 | 38,987 | 4,503,478 | 2011-06-07 |
1597 | 115 | 114 | 115 | 115 | 9,324 | 1,064,003 | 2011-06-06 |
1598 | 115 | 115 | 115 | 115 | 282 | 32,430 | 2011-06-03 |
1599 | 115 | 115 | 115 | 115 | 1,000 | 115,000 | 2011-06-02 |
1600 | 116 | 113 | 114 | 116 | 8,900 | 1,007,217 | 2011-05-31 |
1601 | 117 | 116 | 116 | 116 | 2,640 | 306,440 | 2011-05-27 |
1602 | 117 | 113 | 117 | 116 | 4,200 | 479,500 | 2011-05-26 |
1603 | 117 | 117 | 117 | 117 | 200 | 23,400 | 2011-05-25 |
1604 | 117 | 116 | 117 | 117 | 2,577 | 301,009 | 2011-05-24 |
1605 | 117 | 116 | 117 | 117 | 3,456 | 403,152 | 2011-05-23 |
1606 | 117 | 117 | 117 | 117 | 300 | 35,100 | 2011-05-20 |
1607 | 118 | 116 | 116 | 118 | 100 | 11,740 | 2011-05-19 |
1608 | 118 | 114 | 116 | 118 | 8,100 | 932,800 | 2011-05-17 |
1609 | 118 | 118 | 118 | 118 | 300 | 35,400 | 2011-05-16 |
1610 | 119 | 116 | 119 | 119 | 8,827 | 1,033,532 | 2011-05-13 |
1611 | 119 | 119 | 119 | 119 | 300 | 35,700 | 2011-05-12 |
1612 | 119 | 116 | 119 | 116 | 6,000 | 699,000 | 2011-05-11 |
1613 | 119 | 115 | 115 | 119 | 12,850 | 1,479,200 | 2011-05-10 |
1614 | 115 | 113 | 115 | 113 | 3,980 | 453,704 | 2011-05-09 |
1615 | 115 | 115 | 115 | 115 | 2,630 | 302,450 | 2011-05-06 |
1616 | 115 | 114 | 115 | 115 | 8,156 | 932,154 | 2011-05-05 |
1617 | 116 | 115 | 116 | 116 | 900 | 104,150 | 2011-05-04 |
1618 | 119 | 119 | 119 | 119 | 100 | 11,900 | 2011-05-03 |
1619 | 120 | 104 | 119 | 104 | 29,309 | 3,335,129 | 2011-05-02 |
1620 | 121 | 121 | 121 | 121 | 8,943 | 1,082,103 | 2011-04-29 |
1621 | 127 | 124 | 127 | 124 | 10,184 | 1,273,785 | 2011-04-27 |
1622 | 129 | 128 | 129 | 128 | 1,550 | 198,950 | 2011-04-26 |
1623 | 129 | 127 | 128 | 129 | 2,140 | 274,610 | 2011-04-25 |
1624 | 128 | 128 | 128 | 128 | 50 | 6,400 | 2011-04-22 |
1625 | 126 | 126 | 126 | 126 | 104 | 13,104 | 2011-04-21 |
1626 | 129 | 128 | 128 | 128 | 12,793 | 1,637,529 | 2011-04-20 |
1627 | 129 | 129 | 129 | 129 | 80 | 10,320 | 2011-04-19 |
1628 | 130 | 129 | 130 | 129 | 31,795 | 4,101,610 | 2011-04-18 |
1629 | 130 | 128 | 129 | 130 | 11,072 | 1,427,380 | 2011-04-15 |
1630 | 129 | 128 | 128 | 129 | 5,960 | 763,840 | 2011-04-14 |
1631 | 127 | 127 | 127 | 127 | 2,144 | 272,288 | 2011-04-13 |
1632 | 128 | 127 | 127 | 127 | 13,244 | 1,684,441 | 2011-04-12 |
1633 | 129 | 125 | 125 | 129 | 92,834 | 11,810,193 | 2011-04-11 |
1634 | 149 | 129 | 130 | 129 | 9,733,323 | 1,256,181,631 | 2011-04-08 |
1635 | 141 | 126 | 128 | 141 | 18,921 | 2,404,573 | 2011-04-08 |
1636 | 130 | 128 | 130 | 130 | 3,147 | 405,762 | 2011-04-06 |
1637 | 132 | 130 | 132 | 130 | 7,853 | 1,022,420 | 2011-04-05 |
1638 | 132 | 130 | 132 | 130 | 18,237 | 2,401,284 | 2011-04-04 |
1639 | 134 | 130 | 130 | 134 | 25,084 | 3,323,436 | 2011-04-01 |
1640 | 130 | 129 | 129 | 130 | 26,195 | 3,397,780 | 2011-03-31 |
1641 | 135 | 130 | 134 | 132 | 46,400 | 6,149,418 | 2011-03-29 |
1642 | 134 | 126 | 130 | 134 | 4,269 | 547,070 | 2011-03-28 |
1643 | 134 | 134 | 134 | 134 | 239 | 32,026 | 2011-03-25 |
1644 | 134 | 130 | 134 | 134 | 11,009 | 1,435,206 | 2011-03-24 |
1645 | 135 | 133 | 133 | 135 | 396 | 52,968 | 2011-03-23 |
1646 | 135 | 132 | 132 | 135 | 14,712 | 1,954,784 | 2011-03-22 |
1647 | 134 | 134 | 134 | 134 | 100 | 13,400 | 2011-03-21 |
1648 | 135 | 131 | 133 | 135 | 6,203 | 817,402 | 2011-03-18 |
1649 | 137 | 135 | 137 | 135 | 19,130 | 2,598,710 | 2011-03-17 |
1650 | 139 | 136 | 139 | 139 | 37,380 | 5,143,040 | 2011-03-16 |
1651 | 139 | 138 | 139 | 138 | 4,410 | 609,590 | 2011-03-15 |
1652 | 140 | 138 | 140 | 139 | 21,329 | 2,970,202 | 2011-03-14 |
1653 | 140 | 138 | 138 | 140 | 94,007 | 13,044,373 | 2011-03-11 |
1654 | 139 | 130 | 130 | 139 | 100,371 | 13,489,953 | 2011-03-10 |
1655 | 132 | 123 | 123 | 130 | 140,438 | 18,210,782 | 2011-03-09 |
1656 | 129 | 125 | 128 | 127 | 5,070 | 644,960 | 2011-03-03 |
1657 | 130 | 129 | 130 | 129 | 2,719 | 352,094 | 2011-03-02 |
1658 | 136 | 130 | 136 | 130 | 12,350 | 1,631,000 | 2011-03-01 |
1659 | 137 | 135 | 135 | 137 | 23,323 | 3,156,385 | 2011-02-28 |
1660 | 137 | 137 | 137 | 137 | 2,500 | 342,500 | 2011-02-25 |
1661 | 140 | 138 | 138 | 138 | 11,776 | 1,633,335 | 2011-02-24 |
1662 | 140 | 138 | 139 | 138 | 56,814 | 7,943,132 | 2011-02-23 |
1663 | 141 | 139 | 141 | 139 | 10,523 | 1,463,297 | 2011-02-22 |
1664 | 143 | 139 | 140 | 140 | 71,566 | 10,065,706 | 2011-02-21 |
1665 | 147 | 140 | 140 | 140 | 89,070 | 13,052,294 | 2011-02-18 |
1666 | 144 | 140 | 144 | 140 | 61,879 | 8,779,752 | 2011-02-17 |
1667 | 146 | 145 | 146 | 145 | 10,908 | 1,583,156 | 2011-02-16 |
1668 | 147 | 144 | 146 | 146 | 99,098 | 14,452,756 | 2011-02-15 |
1669 | 147 | 143 | 147 | 144 | 98,446 | 14,307,477 | 2011-02-14 |
1670 | 148 | 145 | 145 | 147 | 123,032 | 18,017,895 | 2011-02-11 |
1671 | 147 | 130 | 137 | 145 | 522,336 | 72,010,258 | 2011-02-10 |
1672 | 138 | 133 | 138 | 137 | 44,487 | 6,062,256 | 2011-02-09 |
1673 | 139 | 132 | 135 | 135 | 35,236 | 4,828,597 | 2011-02-08 |
1674 | 134 | 129 | 129 | 134 | 21,097 | 2,755,860 | 2011-02-07 |
1675 | 129 | 123 | 123 | 129 | 149,104 | 18,583,989 | 2011-02-02 |
1676 | 125 | 115 | 115 | 120 | 109,671 | 13,493,370 | 2011-02-01 |
1677 | 123 | 116 | 123 | 116 | 59,800 | 7,257,480 | 2011-01-31 |
1678 | 124 | 121 | 121 | 123 | 179,730 | 22,134,047 | 2011-01-28 |
1679 | 130 | 121 | 124 | 125 | 160,301 | 19,990,620 | 2011-01-27 |
1680 | 125 | 110 | 110 | 124 | 168,204 | 18,805,297 | 2011-01-26 |
1681 | 115 | 110 | 113 | 110 | 516,111 | 57,248,506 | 2011-01-25 |
1682 | 117 | 100 | 100 | 117 | 81,229 | 8,713,300 | 2011-01-24 |
1683 | 103 | 88 | 90 | 103 | 82,010 | 7,605,900 | 2011-01-21 |
1684 | 90 | 86 | 86 | 90 | 4,130 | 363,100 | 2011-01-20 |
1685 | 88 | 86 | 88 | 88 | 59,900 | 5,170,620 | 2011-01-19 |
1686 | 90 | 81 | 81 | 90 | 64,050 | 5,336,650 | 2011-01-18 |
1687 | 81 | 75 | 75 | 81 | 66,521 | 5,183,350 | 2011-01-17 |
1688 | 75 | 71 | 71 | 75 | 115,615 | 8,424,539 | 2011-01-14 |
1689 | 71 | 71 | 71 | 71 | 5,450 | 386,950 | 2011-01-13 |
1690 | 73 | 71 | 71 | 72 | 40,680 | 2,920,460 | 2011-01-12 |
1691 | 72 | 72 | 72 | 72 | 560 | 40,320 | 2011-01-11 |
1692 | 72 | 72 | 72 | 72 | 1,227 | 88,344 | 2011-01-10 |
1693 | 72 | 72 | 72 | 72 | 1,800 | 129,600 | 2011-01-07 |
1694 | 72 | 71 | 72 | 72 | 620 | 44,257 | 2011-01-06 |
1695 | 72 | 72 | 72 | 72 | 1,200 | 86,400 | 2011-01-05 |
1696 | 72 | 72 | 72 | 72 | 1,220 | 87,840 | 2011-01-04 |
1697 | 72 | 72 | 72 | 72 | 1,258 | 90,576 | 2011-01-03 |
1698 | 72 | 72 | 72 | 72 | 20 | 1,440 | 2010-12-31 |
1699 | 72 | 72 | 72 | 72 | 1,000 | 72,000 | 2010-12-30 |
1700 | 72 | 71 | 71 | 72 | 10,408 | 745,226 | 2010-12-29 |
1701 | 72 | 71 | 72 | 71 | 1,260 | 90,060 | 2010-12-28 |
1702 | 71 | 71 | 71 | 71 | 5,000 | 355,000 | 2010-12-27 |
1703 | 72 | 71 | 71 | 72 | 5,100 | 362,200 | 2010-12-24 |
1704 | 72 | 71 | 71 | 72 | 8,296 | 592,466 | 2010-12-21 |
1705 | 71 | 71 | 71 | 71 | 10 | 710 | 2010-12-20 |
1706 | 71 | 71 | 71 | 71 | 2 | 142 | 2010-12-17 |
1707 | 71 | 71 | 71 | 71 | 2 | 142 | 2010-12-16 |
1708 | 72 | 72 | 72 | 72 | 8,250 | 594,000 | 2010-12-14 |
1709 | 72 | 70 | 70 | 72 | 8,300 | 581,200 | 2010-12-09 |
1710 | 74 | 74 | 74 | 74 | 140 | 10,360 | 2010-12-08 |
1711 | 75 | 74 | 75 | 75 | 28,500 | 2,127,500 | 2010-12-06 |
1712 | 75 | 75 | 75 | 75 | 360 | 27,000 | 2010-12-03 |
1713 | 75 | 70 | 74 | 70 | 5,236 | 389,650 | 2010-12-03 |
1714 | 76 | 70 | 70 | 75 | 5,700 | 406,764 | 2010-12-01 |
1715 | 76 | 75 | 76 | 76 | 1,793 | 134,975 | 2010-11-30 |
1716 | 77 | 74 | 74 | 77 | 1,610 | 121,120 | 2010-11-29 |
1717 | 75 | 75 | 75 | 75 | 1,100 | 82,500 | 2010-11-25 |
1718 | 75 | 75 | 75 | 75 | 20 | 1,500 | 2010-11-24 |
1719 | 78 | 70 | 78 | 75 | 48,980 | 3,461,800 | 2010-11-23 |
1720 | 78 | 78 | 78 | 78 | 1,365 | 106,470 | 2010-11-22 |
1721 | 78 | 75 | 75 | 78 | 6,544 | 498,500 | 2010-11-19 |
1722 | 75 | 75 | 75 | 75 | 3,710 | 278,250 | 2010-11-18 |
1723 | 75 | 75 | 75 | 75 | 2,499 | 187,425 | 2010-11-17 |
1724 | 75 | 75 | 75 | 75 | 403 | 30,225 | 2010-11-16 |
1725 | 75 | 75 | 75 | 75 | 3,000 | 225,000 | 2010-11-15 |
1726 | 75 | 75 | 75 | 75 | 26,525 | 1,989,375 | 2010-11-12 |
1727 | 76 | 75 | 75 | 76 | 16,400 | 1,246,250 | 2010-11-11 |
1728 | 76 | 75 | 75 | 76 | 16,400 | 1,246,250 | 2010-11-11 |
1729 | 76 | 75 | 75 | 76 | 16,400 | 1,246,250 | 2010-11-11 |
1730 | 79 | 77 | 79 | 77 | 11,429 | 890,533 | 2010-11-10 |
1731 | 79 | 77 | 79 | 79 | 44,560 | 3,516,709 | 2010-11-09 |
1732 | 80 | 78 | 78 | 80 | 17,264 | 1,356,592 | 2010-11-08 |
1733 | 78 | 78 | 78 | 78 | 27,176 | 2,119,728 | 2010-11-05 |
1734 | 78 | 78 | 78 | 78 | 10 | 780 | 2010-11-04 |
1735 | 80 | 80 | 80 | 80 | 104 | 8,320 | 2010-11-03 |
1736 | 80 | 80 | 80 | 80 | 104 | 8,320 | 2010-11-03 |
1737 | 80 | 80 | 80 | 80 | 100 | 8,000 | 2010-11-03 |
1738 | 80 | 80 | 80 | 80 | 104 | 8,320 | 2010-11-02 |
1739 | 80 | 75 | 79 | 80 | 135,597 | 10,329,675 | 2010-11-01 |
1740 | 77 | 75 | 75 | 77 | 26,560 | 2,022,260 | 2010-10-29 |
1741 | 76 | 74 | 75 | 76 | 23,973 | 1,794,838 | 2010-10-28 |
1742 | 74 | 73 | 74 | 74 | 35,100 | 2,591,300 | 2010-10-27 |
1743 | 75 | 68 | 71 | 75 | 25,834 | 1,787,246 | 2010-10-26 |
1744 | 76 | 76 | 76 | 76 | 5,000 | 380,000 | 2010-10-25 |
1745 | 80 | 75 | 75 | 78 | 18,328 | 1,391,998 | 2010-10-22 |
1746 | 75 | 69 | 75 | 75 | 11,836 | 851,200 | 2010-10-21 |
1747 | 75 | 68 | 68 | 75 | 47,146 | 3,210,590 | 2010-10-20 |
1748 | 68 | 66 | 66 | 68 | 24,643 | 1,631,438 | 2010-10-19 |
1749 | 68 | 68 | 68 | 68 | 1,020 | 69,360 | 2010-10-18 |
1750 | 67 | 67 | 67 | 67 | 5,875 | 393,625 | 2010-10-15 |
1751 | 67 | 67 | 67 | 67 | 8,215 | 550,405 | 2010-10-14 |
1752 | 67 | 60 | 67 | 67 | 1,510 | 100,470 | 2010-10-13 |
1753 | 69 | 68 | 69 | 69 | 2,300 | 158,600 | 2010-10-12 |
1754 | 74 | 69 | 72 | 69 | 2,460 | 174,010 | 2010-10-11 |
1755 | 75 | 74 | 75 | 74 | 1,910 | 143,240 | 2010-10-09 |
1756 | 75 | 74 | 75 | 74 | 1,910 | 143,240 | 2010-10-08 |
1757 | 79 | 75 | 79 | 75 | 6,040 | 461,060 | 2010-10-07 |
1758 | 80 | 72 | 80 | 73 | 23,982 | 1,891,585 | 2010-10-06 |
1759 | 80 | 67 | 67 | 80 | 58,819 | 4,356,429 | 2010-10-05 |
1760 | 70 | 61 | 61 | 70 | 109,802 | 7,137,619 | 2010-10-04 |
1761 | 61 | 57 | 57 | 61 | 44,580 | 2,601,580 | 2010-10-01 |
1762 | 57 | 55 | 55 | 57 | 10,532 | 584,146 | 2010-09-30 |
1763 | 56 | 55 | 55 | 55 | 9,330 | 518,435 | 2010-09-29 |
1764 | 55 | 53 | 55 | 55 | 7,084 | 386,952 | 2010-09-28 |
1765 | 56 | 53 | 54 | 56 | 20,831 | 1,123,343 | 2010-09-27 |
1766 | 54 | 53 | 53 | 54 | 31,000 | 1,644,000 | 2010-09-24 |
1767 | 52 | 50 | 50 | 52 | 88,847 | 4,614,464 | 2010-09-23 |
1768 | 52 | 50 | 52 | 50 | 13,307 | 668,331 | 2010-09-22 |
1769 | 52 | 52 | 52 | 52 | 10,500 | 546,000 | 2010-09-21 |
1770 | 54 | 53 | 54 | 53 | 11,030 | 585,620 | 2010-09-20 |
1771 | 55 | 55 | 55 | 55 | 206 | 11,330 | 2010-09-17 |
1772 | 55 | 55 | 55 | 55 | 3,760 | 206,800 | 2010-09-16 |
1773 | 55 | 55 | 55 | 55 | 16,927 | 930,985 | 2010-09-15 |
1774 | 55 | 55 | 55 | 55 | 50 | 2,750 | 2010-09-14 |
1775 | 55 | 51 | 55 | 51 | 62 | 3,254 | 2010-09-13 |
1776 | 56 | 56 | 56 | 56 | 10 | 560 | 2010-09-10 |
1777 | 56 | 56 | 56 | 56 | 50 | 2,800 | 2010-09-09 |
1778 | 56 | 56 | 56 | 56 | 1,030 | 57,680 | 2010-09-08 |
1779 | 60 | 55 | 60 | 57 | 8,100 | 450,700 | 2010-09-07 |
1780 | 60 | 60 | 60 | 60 | 1,030 | 61,800 | 2010-09-06 |
1781 | 60 | 60 | 60 | 60 | 6,203 | 372,180 | 2010-09-03 |
1782 | 60 | 59 | 59 | 60 | 14,000 | 838,900 | 2010-09-02 |
1783 | 61 | 60 | 61 | 60 | 2,520 | 152,200 | 2010-09-01 |
1784 | 63 | 62 | 63 | 62 | 2,020 | 126,240 | 2010-08-31 |
1785 | 64 | 64 | 64 | 64 | 1,020 | 65,280 | 2010-08-30 |
1786 | 64 | 64 | 64 | 64 | 2,030 | 129,920 | 2010-08-27 |
1787 | 64 | 63 | 64 | 64 | 6,194 | 392,266 | 2010-08-26 |
1788 | 64 | 62 | 62 | 64 | 15,640 | 982,363 | 2010-08-25 |
1789 | 63 | 60 | 63 | 63 | 90,439 | 5,516,779 | 2010-08-24 |
1790 | 63 | 62 | 62 | 63 | 18,895 | 1,172,490 | 2010-08-23 |
1791 | 62 | 60 | 61 | 62 | 6,520 | 397,325 | 2010-08-20 |
1792 | 62 | 61 | 61 | 62 | 4,000 | 247,000 | 2010-08-19 |
1793 | 62 | 61 | 62 | 61 | 5,000 | 309,000 | 2010-08-18 |
1794 | 62 | 62 | 62 | 62 | 1,000 | 62,000 | 2010-08-17 |
1795 | 64 | 64 | 64 | 64 | 10 | 640 | 2010-08-16 |
1796 | 57 | 56 | 56 | 57 | 29,939 | 1,689,934 | 2010-08-13 |
1797 | 56 | 51 | 54 | 56 | 19,460 | 1,059,390 | 2010-08-12 |
1798 | 54 | 54 | 54 | 54 | 5,010 | 270,540 | 2010-08-11 |
1799 | 54 | 51 | 54 | 54 | 28,630 | 1,479,680 | 2010-08-10 |
1800 | 55 | 54 | 54 | 54 | 2,300 | 124,400 | 2010-08-09 |
1801 | 54 | 53 | 53 | 54 | 7,797 | 417,241 | 2010-08-06 |
1802 | 51 | 51 | 51 | 51 | 23,607 | 1,203,957 | 2010-08-05 |
1803 | 53 | 50 | 53 | 53 | 9,570 | 479,210 | 2010-08-04 |
1804 | 53 | 50 | 50 | 53 | 7,050 | 352,650 | 2010-08-03 |
1805 | 54 | 50 | 52 | 54 | 17,100 | 858,400 | 2010-08-02 |
1806 | 54 | 54 | 54 | 54 | 6,849 | 369,846 | 2010-07-30 |
1807 | 56 | 51 | 51 | 56 | 6,130 | 313,250 | 2010-07-29 |
1808 | 56 | 51 | 51 | 56 | 1,320 | 67,820 | 2010-07-27 |
1809 | 56 | 56 | 56 | 56 | 100 | 5,600 | 2010-07-26 |
1810 | 56 | 56 | 56 | 56 | 400 | 22,400 | 2010-07-23 |
1811 | 56 | 56 | 56 | 56 | 100 | 5,600 | 2010-07-22 |
1812 | 56 | 51 | 52 | 56 | 700 | 36,500 | 2010-07-21 |
1813 | 56 | 54 | 56 | 56 | 19,500 | 1,091,600 | 2010-07-20 |
1814 | 59 | 57 | 59 | 59 | 18,391 | 1,074,537 | 2010-07-19 |
1815 | 68 | 64 | 67 | 65 | 79,999 | 5,306,733 | 2010-07-16 |
1816 | 69 | 65 | 65 | 69 | 730 | 47,850 | 2010-07-15 |
1817 | 70 | 70 | 70 | 70 | 1,000 | 70,000 | 2010-07-14 |
1818 | 70 | 70 | 70 | 70 | 8,632 | 604,240 | 2010-07-09 |
1819 | 66 | 58 | 58 | 66 | 51,728 | 3,225,916 | 2010-07-08 |
1820 | 58 | 54 | 54 | 58 | 11,300 | 610,551 | 2010-07-07 |
1821 | 55 | 50 | 55 | 55 | 8,809 | 469,505 | 2010-07-06 |
1822 | 55 | 55 | 55 | 55 | 100 | 5,500 | 2010-07-05 |
1823 | 57 | 57 | 57 | 57 | 4,000 | 228,000 | 2010-07-01 |
1824 | 58 | 57 | 58 | 57 | 1,500 | 86,000 | 2010-06-30 |
1825 | 62 | 62 | 62 | 62 | 47 | 2,914 | 2010-06-28 |
1826 | 62 | 62 | 62 | 62 | 300 | 18,600 | 2010-06-25 |
1827 | 63 | 58 | 63 | 62 | 1,650 | 102,950 | 2010-06-24 |
1828 | 63 | 63 | 63 | 63 | 1,218 | 76,734 | 2010-06-23 |
1829 | 63 | 62 | 62 | 63 | 1,200 | 74,600 | 2010-06-22 |
1830 | 63 | 63 | 63 | 63 | 1,500 | 94,500 | 2010-06-21 |
1831 | 65 | 65 | 65 | 65 | 1,520 | 98,800 | 2010-06-18 |
1832 | 65 | 60 | 65 | 65 | 910 | 59,100 | 2010-06-17 |
1833 | 68 | 57 | 68 | 57 | 2,020 | 125,360 | 2010-06-16 |
1834 | 74 | 66 | 74 | 67 | 21,229 | 1,545,355 | 2010-06-15 |
1835 | 65 | 65 | 65 | 65 | 4,700 | 305,500 | 2010-06-14 |
1836 | 57 | 50 | 50 | 57 | 2,100 | 110,700 | 2010-06-11 |
1837 | 50 | 43 | 43 | 50 | 5,706 | 282,714 | 2010-06-10 |
1838 | 44 | 40 | 40 | 44 | 1,330 | 54,580 | 2010-06-09 |
1839 | 40 | 39 | 40 | 39 | 115,021 | 4,599,854 | 2010-06-08 |
1840 | 44 | 40 | 40 | 44 | 9,198 | 379,060 | 2010-06-07 |
1841 | 45 | 40 | 44 | 40 | 4,046 | 175,867 | 2010-06-04 |
1842 | 45 | 44 | 45 | 44 | 32,356 | 1,456,018 | 2010-06-03 |
1843 | 46 | 45 | 46 | 45 | 6,022 | 270,991 | 2010-06-02 |
1844 | 47 | 47 | 47 | 47 | 3,101 | 145,747 | 2010-05-31 |
1845 | 48 | 46 | 48 | 47 | 13,103 | 616,341 | 2010-05-28 |
1846 | 54 | 48 | 54 | 48 | 11,208 | 553,446 | 2010-05-27 |
1847 | 55 | 55 | 55 | 55 | 1,500 | 82,500 | 2010-05-26 |
1848 | 64 | 64 | 64 | 64 | 500 | 32,000 | 2010-05-17 |
1849 | 68 | 68 | 68 | 68 | 10 | 680 | 2010-05-14 |
1850 | 75 | 75 | 75 | 75 | 43 | 3,225 | 2010-05-12 |
1851 | 75 | 75 | 75 | 75 | 2 | 150 | 2010-05-11 |
1852 | 75 | 75 | 75 | 75 | 125 | 9,375 | 2010-05-10 |
1853 | 75 | 75 | 75 | 75 | 2,310 | 173,250 | 2010-05-06 |
1854 | 75 | 75 | 75 | 75 | 161 | 12,075 | 2010-05-05 |
1855 | 75 | 75 | 75 | 75 | 351 | 26,325 | 2010-05-04 |
1856 | 75 | 75 | 75 | 75 | 287 | 21,525 | 2010-05-03 |
1857 | 75 | 75 | 75 | 75 | 85 | 6,375 | 2010-04-29 |
1858 | 75 | 75 | 75 | 75 | 51 | 3,825 | 2010-04-28 |
1859 | 75 | 75 | 75 | 75 | 1,176 | 88,200 | 2010-04-23 |
1860 | 75 | 75 | 75 | 75 | 1 | 75 | 2010-04-22 |
1861 | 75 | 75 | 75 | 75 | 1 | 75 | 2010-04-21 |
1862 | 75 | 75 | 75 | 75 | 144 | 10,800 | 2010-04-20 |
1863 | 75 | 75 | 75 | 75 | 2,000 | 150,000 | 2010-04-12 |
1864 | 75 | 75 | 75 | 75 | 6,538 | 490,350 | 2010-04-06 |
1865 | 75 | 75 | 75 | 75 | 6,536 | 490,200 | 2010-04-05 |
1866 | 75 | 75 | 75 | 75 | 10,448 | 783,600 | 2010-04-01 |
1867 | 75 | 75 | 75 | 75 | 100 | 7,500 | 2010-03-31 |
1868 | 75 | 75 | 75 | 75 | 1 | 75 | 2010-03-25 |
1869 | 75 | 75 | 75 | 75 | 1 | 75 | 2010-03-24 |
1870 | 75 | 75 | 75 | 75 | 7,125 | 534,375 | 2010-03-23 |
1871 | 75 | 75 | 75 | 75 | 360 | 27,000 | 2010-03-19 |
1872 | 75 | 75 | 75 | 75 | 1 | 75 | 2010-03-18 |
1873 | 75 | 75 | 75 | 75 | 146 | 10,950 | 2010-03-17 |
1874 | 75 | 75 | 75 | 75 | 1 | 75 | 2010-03-15 |
1875 | 75 | 75 | 75 | 75 | 1 | 75 | 2010-03-11 |
1876 | 75 | 75 | 75 | 75 | 1 | 75 | 2010-03-09 |
1877 | 75 | 75 | 75 | 75 | 1,717 | 128,775 | 2010-02-24 |
1878 | 75 | 75 | 75 | 75 | 1 | 75 | 2010-02-17 |
1879 | 75 | 75 | 75 | 75 | 124 | 9,300 | 2010-01-27 |
1880 | 75 | 75 | 75 | 75 | 7,110 | 533,250 | 2010-01-26 |
1881 | 75 | 75 | 75 | 75 | 350 | 26,250 | 2010-01-25 |
1882 | 75 | 75 | 75 | 75 | 210 | 15,750 | 2010-01-21 |
1883 | 75 | 75 | 75 | 75 | 10 | 750 | 2010-01-11 |
1884 | 75 | 75 | 75 | 75 | 390 | 29,250 | 2010-01-08 |
1885 | 75 | 75 | 75 | 75 | 130 | 9,750 | 2010-01-04 |
1886 | 75 | 75 | 75 | 75 | 20 | 1,500 | 2009-12-31 |
1887 | 75 | 75 | 75 | 75 | 10 | 750 | 2009-12-30 |
1888 | 75 | 75 | 75 | 75 | 58 | 4,350 | 2009-12-25 |
1889 | 75 | 75 | 75 | 75 | 10 | 750 | 2009-12-16 |
1890 | 75 | 75 | 75 | 75 | 10 | 750 | 2009-12-14 |
1891 | 75 | 75 | 75 | 75 | 10 | 750 | 2009-12-11 |
1892 | 75 | 75 | 75 | 75 | 50 | 3,750 | 2009-12-08 |
1893 | 75 | 75 | 75 | 75 | 10 | 750 | 2009-12-01 |
1894 | 75 | 75 | 75 | 75 | 10 | 750 | 2009-11-30 |
1895 | 75 | 75 | 75 | 75 | 700 | 52,500 | 2009-11-25 |
1896 | 75 | 75 | 75 | 75 | 165 | 12,375 | 2009-11-23 |
1897 | 75 | 75 | 75 | 75 | 10 | 750 | 2009-11-19 |
1898 | 75 | 75 | 75 | 75 | 3,111 | 233,325 | 2009-11-18 |
1899 | 75 | 75 | 75 | 75 | 1,414 | 106,050 | 2009-11-16 |
1900 | 75 | 75 | 75 | 75 | 114 | 8,550 | 2009-11-13 |
1901 | 75 | 75 | 75 | 75 | 1,006 | 75,450 | 2009-11-12 |
1902 | 75 | 75 | 75 | 75 | 200 | 15,000 | 2009-11-11 |
1903 | 75 | 75 | 75 | 75 | 1,000 | 75,000 | 2009-11-10 |
1904 | 75 | 75 | 75 | 75 | 3,250 | 243,750 | 2009-11-09 |
1905 | 75 | 75 | 75 | 75 | 5,000 | 375,000 | 2009-11-06 |
1906 | 75 | 75 | 75 | 75 | 5,000 | 375,000 | 2009-11-05 |
1907 | 75 | 75 | 75 | 75 | 700 | 52,500 | 2009-10-30 |
1908 | 75 | 75 | 75 | 75 | 1,000 | 75,000 | 2009-10-29 |
1909 | 75 | 75 | 75 | 75 | 1,022 | 76,650 | 2009-10-28 |
1910 | 75 | 75 | 75 | 75 | 400 | 30,000 | 2009-10-27 |
1911 | 75 | 75 | 75 | 75 | 139 | 10,425 | 2009-10-23 |
1912 | 75 | 75 | 75 | 75 | 1,200 | 90,000 | 2009-10-20 |
1913 | 75 | 75 | 75 | 75 | 2,000 | 150,000 | 2009-10-19 |
1914 | 75 | 75 | 75 | 75 | 4,253 | 318,975 | 2009-10-16 |
1915 | 75 | 75 | 75 | 75 | 500 | 37,500 | 2009-10-15 |
1916 | 75 | 75 | 75 | 75 | 10,000 | 750,000 | 2009-10-14 |
1917 | 75 | 75 | 75 | 75 | 20,000 | 1,500,000 | 2009-10-13 |
1918 | 75 | 75 | 75 | 75 | 50 | 3,750 | 2009-10-09 |
1919 | 75 | 75 | 75 | 75 | 50 | 3,750 | 2009-10-08 |
1920 | 75 | 75 | 75 | 75 | 440 | 33,000 | 2009-10-07 |
1921 | 75 | 75 | 75 | 75 | 1,360 | 102,000 | 2009-10-06 |
1922 | 75 | 75 | 75 | 75 | 186 | 13,950 | 2009-10-02 |
1923 | 75 | 75 | 75 | 75 | 4,091 | 306,825 | 2009-10-01 |
1924 | 75 | 75 | 75 | 75 | 463 | 34,725 | 2009-09-30 |
1925 | 75 | 75 | 75 | 75 | 3,560 | 267,000 | 2009-09-29 |
1926 | 85 | 85 | 85 | 85 | 3,100 | 263,500 | 2009-09-28 |
1927 | 100 | 100 | 100 | 100 | 69 | 6,900 | 2009-09-14 |
1928 | 100 | 100 | 100 | 100 | 550 | 55,000 | 2009-09-09 |
1929 | 100 | 100 | 100 | 100 | 68 | 6,800 | 2009-08-24 |
1930 | 100 | 100 | 100 | 100 | 64 | 6,400 | 2009-08-13 |
1931 | 100 | 100 | 100 | 100 | 67 | 6,700 | 2009-08-10 |
1932 | 100 | 100 | 100 | 100 | 204 | 20,400 | 2009-08-06 |
1933 | 100 | 100 | 100 | 100 | 60 | 6,000 | 2009-08-03 |
1934 | 100 | 100 | 100 | 100 | 48 | 4,800 | 2009-07-27 |
1935 | 100 | 100 | 100 | 100 | 48 | 4,800 | 2009-07-20 |
1936 | 100 | 100 | 100 | 100 | 58 | 5,800 | 2009-07-07 |
1937 | 100 | 100 | 100 | 100 | 24 | 2,400 | 2009-06-29 |
1938 | 100 | 100 | 100 | 100 | 4,900 | 490,000 | 2009-06-25 |
1939 | 100 | 100 | 100 | 100 | 41 | 4,100 | 2009-06-23 |
1940 | 100 | 100 | 100 | 100 | 67 | 6,700 | 2009-06-22 |
1941 | 100 | 100 | 100 | 100 | 77 | 7,700 | 2009-06-15 |
1942 | 100 | 100 | 100 | 100 | 70 | 7,000 | 2009-06-05 |
1943 | 100 | 100 | 100 | 100 | 70 | 7,000 | 2009-06-05 |
1944 | 100 | 100 | 100 | 100 | 858 | 85,800 | 2009-05-22 |
1945 | 100 | 100 | 100 | 100 | 37 | 3,700 | 2009-05-18 |
1946 | 100 | 100 | 100 | 100 | 5,502 | 550,200 | 2009-05-07 |
1947 | 100 | 100 | 100 | 100 | 97 | 9,700 | 2009-05-06 |
1948 | 100 | 100 | 100 | 100 | 343,770 | 34,377,000 | 2009-05-05 |
1949 | 100 | 100 | 100 | 100 | 250,000 | 25,000,000 | 2009-05-04 |
1950 | 100 | 100 | 100 | 100 | 595,000 | 59,500,000 | 2009-05-01 |
1951 | 100 | 100 | 100 | 100 | 97 | 9,700 | 2009-04-27 |
1952 | 100 | 100 | 100 | 100 | 3,747 | 374,700 | 2009-04-24 |
1953 | 100 | 100 | 100 | 100 | 67 | 6,700 | 2009-04-17 |
1954 | 100 | 100 | 100 | 100 | 170 | 17,000 | 2009-04-14 |
1955 | 100 | 100 | 100 | 100 | 285,370 | 28,537,000 | 2009-04-13 |
1956 | 100 | 100 | 100 | 100 | 165,050 | 16,505,000 | 2009-04-10 |
1957 | 100 | 100 | 100 | 100 | 154,875 | 15,487,500 | 2009-04-09 |
1958 | 100 | 100 | 100 | 100 | 303,625 | 30,362,500 | 2009-04-08 |
1959 | 100 | 100 | 100 | 100 | 107 | 10,700 | 2009-04-07 |
1960 | 100 | 100 | 100 | 100 | 99,009 | 9,900,900 | 2009-04-06 |
1961 | 100 | 100 | 100 | 100 | 18,179 | 1,817,900 | 2009-04-03 |
1962 | 100 | 100 | 100 | 100 | 2,788 | 278,800 | 2009-04-02 |
1963 | 100 | 100 | 100 | 100 | 1,191,195 | 119,119,500 | 2009-04-01 |
1964 | 100 | 100 | 100 | 100 | 622 | 62,200 | 2009-03-27 |
1965 | 100 | 100 | 100 | 100 | 975 | 97,500 | 2009-03-26 |
1966 | 100 | 100 | 100 | 100 | 500 | 50,000 | 2009-03-18 |
1967 | 100 | 100 | 100 | 100 | 63 | 6,300 | 2009-03-17 |
1968 | 100 | 100 | 100 | 100 | 3,500 | 350,000 | 2009-03-12 |
1969 | 100 | 100 | 100 | 100 | 106 | 10,600 | 2009-03-03 |
1970 | 100 | 100 | 100 | 100 | 4,900 | 490,000 | 2009-03-01 |
1971 | 100 | 100 | 100 | 100 | 3,960 | 396,000 | 2009-02-23 |
1972 | 100 | 100 | 100 | 100 | 33,593 | 3,359,300 | 2009-02-20 |
1973 | 100 | 100 | 100 | 100 | 37,000 | 3,700,000 | 2009-02-19 |
1974 | 100 | 100 | 100 | 100 | 500 | 50,000 | 2009-02-18 |
1975 | 100 | 100 | 100 | 100 | 3,465 | 346,500 | 2009-02-17 |
1976 | 100 | 100 | 100 | 100 | 51,000 | 5,100,000 | 2009-02-16 |
1977 | 100 | 100 | 100 | 100 | 101,012 | 10,101,200 | 2009-02-13 |
1978 | 100 | 100 | 100 | 100 | 10,000,000 | 1,000,000,000 | 2009-02-11 |
1979 | 100 | 100 | 100 | 100 | 57 | 5,700 | 2009-02-10 |
1980 | 100 | 100 | 100 | 100 | 97 | 9,700 | 2009-02-04 |
1981 | 100 | 100 | 100 | 100 | 1 | 100 | 2009-01-29 |
1982 | 100 | 100 | 100 | 100 | 3,168 | 316,800 | 2009-01-27 |
1983 | 100 | 100 | 100 | 100 | 2,000,000 | 200,000,000 | 2009-01-26 |
1984 | 100 | 100 | 100 | 100 | 793 | 79,300 | 2009-01-22 |
1985 | 100 | 100 | 100 | 100 | 1,684 | 168,400 | 2009-01-21 |
1986 | 100 | 100 | 100 | 100 | 1,980 | 198,000 | 2009-01-20 |
1987 | 100 | 100 | 100 | 100 | 59 | 5,900 | 2009-01-15 |
1988 | 100 | 100 | 100 | 100 | 96 | 9,600 | 2009-01-09 |
1989 | 100 | 100 | 100 | 100 | 50 | 5,000 | 2009-01-06 |
1990 | 100 | 100 | 100 | 100 | 5,000 | 500,000 | 2008-12-23 |
1991 | 100 | 100 | 100 | 100 | 2,760 | 276,000 | 2008-12-18 |
1992 | 100 | 100 | 100 | 100 | 11,468 | 1,146,800 | 2008-12-17 |
1993 | 100 | 100 | 100 | 100 | 10,498 | 1,049,800 | 2008-12-16 |
1994 | 100 | 100 | 100 | 100 | 26,908 | 2,690,800 | 2008-12-12 |
1995 | 100 | 100 | 100 | 100 | 200 | 20,000 | 2008-12-11 |
1996 | 100 | 100 | 100 | 100 | 15,403 | 1,540,300 | 2008-12-10 |
1997 | 100 | 100 | 100 | 100 | 21,189 | 2,118,900 | 2008-12-09 |
1998 | 100 | 100 | 100 | 100 | 3,700 | 370,000 | 2008-12-08 |
1999 | 100 | 100 | 100 | 100 | 14,638 | 1,463,800 | 2008-12-05 |
2000 | 100 | 100 | 100 | 100 | 13,552 | 1,355,200 | 2008-12-04 |
2001 | 100 | 100 | 100 | 100 | 23,851 | 2,385,100 | 2008-12-03 |
2002 | 100 | 100 | 100 | 100 | 16,057 | 1,605,700 | 2008-12-02 |
2003 | 100 | 100 | 100 | 100 | 22,361 | 2,236,100 | 2008-12-01 |
2004 | 100 | 100 | 100 | 100 | 20,381 | 2,038,100 | 2008-11-28 |
2005 | 100 | 100 | 100 | 100 | 15,621 | 1,562,100 | 2008-11-27 |
2006 | 100 | 100 | 100 | 100 | 24,498 | 2,449,800 | 2008-11-25 |
2007 | 100 | 100 | 100 | 100 | 505,281 | 50,528,100 | 2008-11-24 |
2008 | 100 | 100 | 100 | 100 | 39,160 | 3,916,000 | 2008-11-21 |
2009 | 100 | 100 | 100 | 100 | 70,206 | 7,020,600 | 2008-11-20 |
2010 | 100 | 100 | 100 | 100 | 67,374 | 6,737,400 | 2008-11-19 |
2011 | 100 | 100 | 100 | 100 | 94,342 | 9,434,200 | 2008-11-18 |
2012 | 100 | 100 | 100 | 100 | 86,195 | 8,619,500 | 2008-11-17 |
2013 | 100 | 100 | 100 | 100 | 196,043 | 19,604,300 | 2008-11-14 |
2014 | 100 | 100 | 100 | 100 | 100,839 | 10,083,900 | 2008-11-13 |
2015 | 100 | 100 | 100 | 100 | 116,835 | 11,683,500 | 2008-11-12 |
2016 | 100 | 100 | 100 | 100 | 145,211 | 14,521,100 | 2008-11-11 |
2017 | 100 | 100 | 100 | 100 | 338,935 | 33,893,500 | 2008-11-10 |
2018 | 100 | 100 | 100 | 100 | 510,294 | 51,029,400 | 2008-11-07 |
2019 | 100 | 100 | 100 | 100 | 449,876 | 44,987,600 | 2008-11-06 |
2020 | 100 | 100 | 100 | 100 | 300,748 | 30,074,800 | 2008-11-05 |
2021 | 100 | 100 | 100 | 100 | 110,102 | 0 | 2008-11-04 |
2022 | 100 | 100 | 100 | 100 | 217,637 | 0 | 2008-11-03 |
2023 | 100 | 100 | 100 | 100 | 193,474 | 0 | 2008-10-31 |
2024 | 100 | 100 | 100 | 100 | 519,662 | 0 | 2008-10-30 |
2025 | 100 | 100 | 100 | 100 | 503,552 | 0 | 2008-10-29 |
2026 | 100 | 100 | 100 | 100 | 158,328 | 0 | 2008-10-28 |
2027 | 100 | 100 | 100 | 100 | 20,315 | 0 | 2008-10-27 |
2028 | 100 | 100 | 100 | 100 | 20,162 | 0 | 2008-10-24 |
2029 | 100 | 100 | 100 | 100 | 21,410 | 0 | 2008-10-23 |
2030 | 100 | 100 | 100 | 100 | 19,379 | 0 | 2008-10-22 |
2031 | 100 | 100 | 100 | 100 | 15,245 | 0 | 2008-10-21 |
2032 | 100 | 100 | 100 | 100 | 25,129 | 0 | 2008-10-20 |
2033 | 100 | 100 | 100 | 100 | 3,500 | 350,000 | 2008-09-04 |
2034 | 100 | 100 | 100 | 100 | 4 | 400 | 2008-09-02 |
2035 | 100 | 100 | 100 | 100 | 399 | 39,900 | 2008-08-28 |
2036 | 100 | 100 | 100 | 100 | 179 | 17,900 | 2008-08-26 |
2037 | 100 | 100 | 100 | 100 | 364 | 36,400 | 2008-08-22 |
2038 | 100 | 100 | 100 | 100 | 1,100 | 110,000 | 2008-08-21 |
2039 | 100 | 100 | 100 | 100 | 136 | 13,600 | 2008-08-20 |
2040 | 100 | 100 | 100 | 100 | 103 | 10,300 | 2008-08-18 |
2041 | 100 | 100 | 100 | 100 | 5,021 | 502,100 | 2008-08-15 |
2042 | 100 | 100 | 100 | 100 | 996 | 99,600 | 2008-08-14 |
2043 | 100 | 100 | 100 | 100 | 3,300 | 330,000 | 2008-08-12 |
2044 | 100 | 100 | 100 | 100 | 1,000 | 100,000 | 2008-08-11 |
2045 | 100 | 100 | 100 | 100 | 700 | 70,000 | 2008-08-08 |
2046 | 100 | 100 | 100 | 100 | 56 | 5,600 | 2008-08-07 |
2047 | 100 | 100 | 100 | 100 | 1,002 | 100,200 | 2008-08-06 |
2048 | 100 | 100 | 100 | 100 | 476 | 47,600 | 2008-08-04 |
2049 | 100 | 100 | 100 | 100 | 1,173 | 117,300 | 2008-08-01 |
2050 | 100 | 100 | 100 | 100 | 2,162 | 216,200 | 2008-07-31 |
2051 | 100 | 100 | 100 | 100 | 12,948 | 1,294,800 | 2008-07-30 |
2052 | 100 | 100 | 100 | 100 | 1,041 | 104,100 | 2008-07-29 |
2053 | 100 | 100 | 100 | 100 | 23,037 | 2,303,700 | 2008-07-28 |
2054 | 100 | 100 | 100 | 100 | 1,991 | 199,100 | 2008-07-25 |
2055 | 100 | 100 | 100 | 100 | 2,878 | 287,800 | 2008-07-24 |
2056 | 100 | 100 | 100 | 100 | 16,671 | 1,667,100 | 2008-07-22 |
2057 | 100 | 100 | 100 | 100 | 40,351 | 4,035,100 | 2008-07-21 |
2058 | 100 | 100 | 100 | 100 | 151 | 15,100 | 2008-07-18 |
2059 | 100 | 100 | 100 | 100 | 98,336 | 9,833,600 | 2008-07-17 |
2060 | 100 | 100 | 100 | 100 | 52,212 | 5,221,200 | 2008-07-16 |
2061 | 100 | 100 | 100 | 100 | 19,857 | 1,985,700 | 2008-07-15 |
2062 | 100 | 100 | 100 | 100 | 102,439 | 10,243,900 | 2008-07-14 |
2063 | 100 | 100 | 100 | 100 | 20,567 | 2,056,700 | 2008-07-10 |
2064 | 100 | 100 | 100 | 100 | 17,003 | 1,700,300 | 2008-07-09 |
2065 | 100 | 100 | 100 | 100 | 74,353 | 7,435,300 | 2008-07-08 |
2066 | 100 | 100 | 100 | 100 | 1,118,674 | 111,867,400 | 2008-07-07 |
2067 | 100 | 100 | 100 | 100 | 4,067,196 | 406,719,600 | 2008-07-04 |
2068 | 100 | 100 | 100 | 100 | 23,957 | 2,395,700 | 2008-07-03 |
2069 | 100 | 100 | 100 | 100 | 4,985,342 | 498,534,200 | 2008-07-02 |
2070 | 100 | 100 | 100 | 100 | 28,798 | 2,879,800 | 2008-07-01 |
2071 | 100 | 100 | 100 | 100 | 3,488,253 | 348,825,300 | 2008-06-30 |
2072 | 100 | 100 | 100 | 100 | 13,401 | 1,340,100 | 2008-06-27 |
2073 | 100 | 100 | 100 | 100 | 20,810 | 2,081,000 | 2008-06-26 |
2074 | 100 | 100 | 100 | 100 | 16,053 | 1,605,300 | 2008-06-25 |
2075 | 100 | 100 | 100 | 100 | 1,001,239 | 100,123,900 | 2008-06-24 |
2076 | 100 | 100 | 100 | 100 | 24,506 | 2,450,600 | 2008-06-23 |
2077 | 100 | 100 | 100 | 100 | 505,092 | 50,509,200 | 2008-06-20 |
2078 | 100 | 100 | 100 | 100 | 31,358 | 3,135,800 | 2008-06-19 |
2079 | 100 | 100 | 100 | 100 | 40,792 | 4,079,200 | 2008-06-18 |
2080 | 100 | 100 | 100 | 100 | 67,298 | 6,729,800 | 2008-06-17 |
2081 | 100 | 100 | 100 | 100 | 46,241 | 4,624,100 | 2008-06-16 |
2082 | 100 | 100 | 100 | 100 | 8,411 | 841,100 | 2008-06-13 |
2083 | 100 | 100 | 100 | 100 | 108,445 | 10,844,500 | 2008-06-12 |
2084 | 100 | 100 | 100 | 100 | 239,505 | 23,950,500 | 2008-06-11 |
2085 | 100 | 100 | 100 | 100 | 909,188 | 90,918,800 | 2008-06-10 |
2086 | 100 | 100 | 100 | 100 | 122,377 | 12,237,700 | 2008-06-09 |
2087 | 100 | 100 | 100 | 100 | 155,146 | 15,514,600 | 2008-06-06 |
2088 | 100 | 100 | 100 | 100 | 213,302 | 21,330,200 | 2008-06-05 |
2089 | 100 | 100 | 100 | 100 | 374,802 | 37,480,200 | 2008-06-04 |
2090 | 100 | 100 | 100 | 100 | 58,307 | 5,830,700 | 2008-06-03 |
2091 | 100 | 100 | 100 | 100 | 1,137,162 | 113,716,200 | 2008-06-02 |
2092 | 100 | 100 | 100 | 100 | 108,756 | 10,875,600 | 2008-05-30 |
2093 | 100 | 100 | 100 | 100 | 429,490 | 42,949,000 | 2008-05-29 |
2094 | 100 | 100 | 100 | 100 | 127,112 | 12,711,200 | 2008-05-27 |
2095 | 100 | 100 | 100 | 100 | 163,014 | 16,301,400 | 2008-05-26 |
2096 | 100 | 100 | 100 | 100 | 320,259 | 32,025,900 | 2008-05-23 |
2097 | 100 | 100 | 100 | 100 | 177,328 | 17,732,800 | 2008-05-22 |
2098 | 100 | 100 | 100 | 100 | 1,707,184 | 170,718,400 | 2008-05-21 |
# | YearD | Place_of_Distribution | dividend_per_shared |
---|---|---|---|
1 | 2014 | 0 | |
2 | 2013 | 0 | |
3 | 2012 | 1 | |
4 | 2011 | 5 |