Э-Транс ложистикс XК (ETR)
Хаалт 120 0.00 (0.00% ) 2019-01-07
Өмнөх ханш | 120 |
Нээлтийн ханш | 120 |
Хаалтын ханш | 120.00 |
VWAP | 120 |
Дээд ханш | 120 |
Доод ханш | 120 |
52 долоо хоног | 120.00 / 120 |
Нийт хувьцаа | 46,200,000 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 5,544,000,000 |
Авах ширхэг | 0 |
Авах үнэ | 0 |
Зарах үнэ | 125 |
Зарах тоо | 2,921 |
Санхүүгийн тайлан | MillionMNT |
---|---|
Мөнгө,түүнтэй адилтгах хөрөнгө | 273,463.7 |
Эргэлтийн хөрөнгийн нийт дүн | 360,047.9 |
Үндсэн хөрөнгө | 5,309,596.8 |
Эргэлтийн бус хөрөнгийн нийт дүн | 6,140,068.4 |
Нийт хөрөнгийн дүн | 6,500,116.3 |
Богино хугацаат өр төлбөрийн нийт дүн | 431,314.3 |
Урт хугацаат өр төлбөрийн нийт дүн | 0.0 |
Өр төлбөрийн нийт дүн | 431,314.3 |
Эздийн өмчийн дүн | 6,068,802.0 |
Эргэлтийн харьцаа | 0.83 |
Өрийн харьцаа | 0.07 |
Эздийн өмч өрийн харьцаа | 0.07 |
Дансны үнэ, ханшийн харьцаа | 0.85 |
Орлого үр дүнгийн үзүүлэлт | |
Борлуулалтын орлого (цэвэр) | 8,284,382.7 |
Борлуулалтын өртөг | 8,028,563.2 |
Нийт ашиг ( алдагдал) | 255,819.5 |
Үйл ажиллагааны зардал | 75,795.2 |
Тайлант үеийн цэвэр ашиг ( алдагдал) | 193,698.4 |
Нэгж хувьцаанд ногдох ногдол ашиг (төг) | 0 |
Ногдол ашгийн цэвэр ашигт эзлэх хувь | 0% |
Нийт ашгийн түвшин | 3% |
Цэвэр ашгийн түвшин | 2% |
Активийн өгөөж | 3% |
Эздийн өмчийн өгөөж | 3% |
Цэвэр ашиг, хувьцааны ханшийн харьцаа | 28.6 |
Мөнгөн гүйлгээний үзүүлэлт | |
Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн | 403,411.0 |
Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн | 5,412.8 |
Санхүүгийн үйл ажиллагааны ЦМГ дүн | -156,571.8 |
Бүх цэвэр мөнгөн гүйлгээ | 252,252.0 |
Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл | 21,211.7 |
Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл | 273,463.7 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 120 | 120 | 120 | 120 | 1,354 | 162,480 | 2019-01-07 |
2 | 120 | 120 | 120 | 120 | 2,346 | 281,520 | 2018-12-14 |
3 | 120 | 120 | 120 | 120 | 1,500 | 180,000 | 2018-12-13 |
4 | 125 | 114 | 119 | 121 | 8,152 | 986,758 | 2018-12-12 |
5 | 115 | 115 | 115 | 115 | 229 | 26,335 | 2018-12-11 |
6 | 110 | 110 | 110 | 110 | 5,000 | 550,000 | 2018-12-10 |
7 | 100 | 100 | 100 | 100 | 3,500 | 350,000 | 2018-11-29 |
8 | 98 | 98 | 98 | 98 | 744 | 72,894 | 2018-11-21 |
9 | 90 | 89 | 89 | 90 | 2,197 | 197,630 | 2018-11-15 |
10 | 97 | 90 | 95 | 90 | 3,695 | 347,185 | 2018-10-15 |
11 | 97 | 90 | 97 | 95 | 202 | 19,241 | 2018-10-12 |
12 | 87 | 87 | 87 | 87 | 1,890 | 164,566 | 2018-10-11 |
13 | 66 | 66 | 66 | 66 | 2,000 | 132,000 | 2018-09-24 |
14 | 75 | 65 | 75 | 75 | 9,129 | 624,125 | 2018-09-20 |
15 | 75 | 75 | 75 | 75 | 824 | 61,800 | 2018-09-06 |
16 | 82 | 80 | 80 | 82 | 13,719 | 1,120,908 | 2018-09-05 |
17 | 82 | 82 | 82 | 82 | 2 | 164 | 2018-07-10 |
18 | 81 | 81 | 81 | 81 | 100 | 8,100 | 2018-07-06 |
19 | 80 | 80 | 80 | 80 | 8,000 | 640,000 | 2018-07-04 |
20 | 80 | 80 | 80 | 80 | 3,615 | 289,200 | 2018-07-03 |
21 | 86 | 80 | 86 | 85 | 5,119,779 | 435,176,799 | 2018-06-26 |
22 | 86 | 80 | 80 | 83 | 2,360 | 194,700 | 2018-06-22 |
23 | 75 | 75 | 75 | 75 | 200 | 14,940 | 2018-06-21 |
24 | 65 | 65 | 65 | 65 | 1,100 | 71,500 | 2018-06-19 |
25 | 65 | 65 | 65 | 65 | 900 | 58,500 | 2018-06-18 |
26 | 70 | 70 | 70 | 70 | 5,000 | 350,000 | 2018-06-15 |
27 | 70 | 65 | 70 | 65 | 6,560 | 435,890 | 2018-06-12 |
28 | 70 | 70 | 70 | 70 | 902 | 63,180 | 2018-06-11 |
29 | 70 | 70 | 70 | 70 | 6,098 | 426,860 | 2018-06-08 |
30 | 90 | 90 | 90 | 90 | 481 | 43,290 | 2018-06-06 |
31 | 90 | 90 | 90 | 90 | 2,097 | 188,730 | 2018-06-05 |
32 | 85 | 85 | 85 | 85 | 2,500 | 212,500 | 2018-05-25 |
33 | 100 | 100 | 100 | 100 | 1 | 100 | 2018-05-21 |
34 | 100 | 100 | 100 | 100 | 35 | 3,500 | 2018-05-17 |
35 | 105 | 105 | 105 | 105 | 50 | 5,250 | 2018-05-10 |
36 | 100 | 100 | 100 | 100 | 600 | 60,000 | 2018-04-25 |
37 | 115 | 115 | 115 | 115 | 50 | 5,750 | 2018-03-29 |
38 | 128 | 115 | 115 | 122 | 5,266 | 640,950 | 2018-03-20 |
39 | 112 | 112 | 112 | 112 | 2,463 | 275,829 | 2018-03-15 |
40 | 112 | 112 | 112 | 112 | 10 | 1,120 | 2018-03-14 |
41 | 112 | 109 | 109 | 112 | 5,500 | 614,450 | 2018-03-13 |
42 | 98 | 98 | 98 | 98 | 105 | 10,259 | 2018-02-28 |
43 | 85 | 85 | 85 | 85 | 8,000 | 680,000 | 2018-02-22 |
44 | 85 | 85 | 85 | 85 | 4,898 | 416,330 | 2018-02-21 |
45 | 100 | 100 | 100 | 100 | 60 | 6,000 | 2018-02-14 |
46 | 92 | 92 | 92 | 92 | 369 | 33,948 | 2018-02-02 |
47 | 100 | 100 | 100 | 100 | 500 | 50,000 | 2018-01-29 |
48 | 105 | 105 | 105 | 105 | 79 | 8,295 | 2018-01-25 |
49 | 105 | 105 | 105 | 105 | 500 | 52,500 | 2018-01-22 |
50 | 114 | 110 | 110 | 110 | 810 | 89,437 | 2018-01-19 |
51 | 105 | 105 | 105 | 105 | 2,087 | 219,125 | 2018-01-18 |
52 | 99 | 99 | 99 | 99 | 8,150 | 806,850 | 2018-01-17 |
53 | 99 | 99 | 99 | 99 | 100 | 9,890 | 2018-01-10 |
54 | 95 | 95 | 95 | 95 | 100 | 9,540 | 2018-01-09 |
55 | 93 | 93 | 93 | 93 | 500 | 46,500 | 2018-01-08 |
56 | 88 | 87 | 87 | 87 | 5,661 | 493,102 | 2018-01-04 |
57 | 86 | 86 | 86 | 86 | 10,582 | 910,042 | 2018-01-03 |
58 | 85 | 85 | 85 | 85 | 3,200 | 272,000 | 2017-12-26 |
59 | 84 | 79 | 79 | 83 | 6,550 | 545,155 | 2017-12-22 |
60 | 79 | 79 | 79 | 79 | 50 | 3,965 | 2017-12-21 |
61 | 69 | 69 | 69 | 69 | 4,400 | 303,600 | 2017-12-20 |
62 | 69 | 68 | 69 | 69 | 7,649 | 526,105 | 2017-12-15 |
63 | 69 | 69 | 69 | 69 | 27 | 1,863 | 2017-12-14 |
64 | 71 | 71 | 71 | 71 | 400 | 28,240 | 2017-12-13 |
65 | 92 | 69 | 85 | 83 | 5,100 | 423,076 | 2017-12-11 |
66 | 83 | 78 | 78 | 80 | 200 | 16,070 | 2017-12-08 |
67 | 72 | 72 | 72 | 72 | 14,968 | 1,078,143 | 2017-12-06 |
68 | 77 | 77 | 77 | 77 | 3,260 | 249,390 | 2017-12-04 |
69 | 74 | 73 | 74 | 73 | 7,869 | 575,437 | 2017-12-01 |
70 | 74 | 73 | 74 | 73 | 8,215 | 602,045 | 2017-11-30 |
71 | 72 | 70 | 72 | 72 | 10,482 | 753,748 | 2017-11-28 |
72 | 72 | 72 | 72 | 72 | 1,800 | 129,600 | 2017-11-27 |
73 | 83 | 82 | 82 | 82 | 1,100 | 90,620 | 2017-11-24 |
74 | 81 | 70 | 70 | 72 | 6,600 | 474,980 | 2017-11-23 |
75 | 75 | 70 | 70 | 70 | 10,376 | 730,738 | 2017-11-21 |
76 | 75 | 75 | 75 | 75 | 111 | 8,336 | 2017-11-20 |
77 | 80 | 80 | 80 | 80 | 28,789 | 2,303,120 | 2017-11-16 |
78 | 80 | 80 | 80 | 80 | 49,569 | 3,965,520 | 2017-11-15 |
79 | 80 | 75 | 75 | 76 | 331 | 25,010 | 2017-11-10 |
80 | 75 | 75 | 75 | 75 | 5,000 | 375,000 | 2017-11-03 |
81 | 81 | 80 | 81 | 80 | 7,892 | 631,770 | 2017-10-31 |
82 | 82 | 82 | 82 | 82 | 8,400 | 684,600 | 2017-10-26 |
83 | 90 | 90 | 90 | 90 | 407 | 36,630 | 2017-10-25 |
84 | 95 | 95 | 95 | 95 | 1 | 95 | 2017-10-13 |
85 | 95 | 90 | 95 | 90 | 10,003 | 900,285 | 2017-10-11 |
86 | 98 | 98 | 98 | 98 | 100 | 9,760 | 2017-10-09 |
87 | 85 | 85 | 85 | 85 | 3,178 | 270,130 | 2017-09-29 |
88 | 80 | 80 | 80 | 80 | 58,250 | 4,659,975 | 2017-09-27 |
89 | 80 | 80 | 80 | 80 | 22,000 | 1,760,000 | 2017-09-26 |
90 | 80 | 80 | 80 | 80 | 16,000 | 1,280,000 | 2017-09-25 |
91 | 85 | 85 | 85 | 85 | 31 | 2,635 | 2017-09-22 |
92 | 85 | 85 | 85 | 85 | 1,000 | 85,000 | 2017-09-19 |
93 | 85 | 85 | 85 | 85 | 2,936 | 249,588 | 2017-09-12 |
94 | 85 | 85 | 85 | 85 | 14,008 | 1,192,081 | 2017-09-06 |
95 | 86 | 86 | 86 | 86 | 350 | 30,135 | 2017-09-01 |
96 | 95 | 95 | 95 | 95 | 5,001 | 475,045 | 2017-08-30 |
97 | 85 | 85 | 85 | 85 | 88 | 7,480 | 2017-08-23 |
98 | 98 | 98 | 98 | 98 | 265 | 25,891 | 2017-08-16 |
99 | 109 | 109 | 109 | 109 | 47 | 5,123 | 2017-08-03 |
100 | 109 | 108 | 108 | 109 | 12,845 | 1,398,435 | 2017-07-28 |
101 | 115 | 115 | 115 | 115 | 150 | 17,240 | 2017-06-30 |
102 | 115 | 115 | 115 | 115 | 100 | 11,490 | 2017-06-29 |
103 | 115 | 115 | 115 | 115 | 200 | 22,980 | 2017-06-28 |
104 | 114 | 114 | 114 | 114 | 200 | 22,800 | 2017-06-16 |
105 | 114 | 114 | 114 | 114 | 200 | 22,800 | 2017-06-13 |
106 | 115 | 112 | 112 | 113 | 700 | 79,300 | 2017-06-08 |
107 | 109 | 108 | 108 | 108 | 999 | 108,012 | 2017-06-07 |
108 | 100 | 100 | 100 | 100 | 799 | 79,900 | 2017-06-06 |
109 | 100 | 100 | 100 | 100 | 1 | 100 | 2017-06-05 |
110 | 100 | 100 | 100 | 100 | 9,200 | 920,000 | 2017-06-02 |
111 | 100 | 95 | 95 | 99 | 390 | 38,500 | 2017-05-26 |
112 | 98 | 98 | 98 | 98 | 100 | 9,799 | 2017-05-22 |
113 | 95 | 95 | 95 | 95 | 2,698 | 256,310 | 2017-05-19 |
114 | 95 | 95 | 95 | 95 | 20 | 1,900 | 2017-05-08 |
115 | 85 | 85 | 85 | 85 | 7,346 | 624,410 | 2017-05-03 |
116 | 98 | 98 | 98 | 98 | 2 | 196 | 2017-04-24 |
117 | 99 | 99 | 99 | 99 | 72 | 7,128 | 2017-04-07 |
118 | 99 | 99 | 99 | 99 | 298 | 29,502 | 2017-04-05 |
119 | 96 | 96 | 96 | 96 | 30 | 2,880 | 2017-03-28 |
120 | 96 | 96 | 96 | 96 | 300 | 28,800 | 2017-03-23 |
121 | 100 | 100 | 100 | 100 | 622 | 62,188 | 2017-03-15 |
122 | 100 | 100 | 100 | 100 | 100 | 9,990 | 2017-03-13 |
123 | 96 | 96 | 96 | 96 | 100 | 9,600 | 2017-03-03 |
124 | 96 | 96 | 96 | 96 | 100 | 9,600 | 2017-03-02 |
125 | 100 | 94 | 94 | 96 | 12,419 | 1,193,416 | 2017-02-22 |
126 | 94 | 94 | 94 | 94 | 500 | 47,000 | 2017-02-21 |
127 | 95 | 94 | 94 | 94 | 35 | 3,295 | 2017-02-20 |
128 | 100 | 100 | 100 | 100 | 100 | 9,999 | 2017-02-08 |
129 | 100 | 100 | 100 | 100 | 11,944 | 1,194,361 | 2017-02-07 |
130 | 100 | 100 | 100 | 100 | 100 | 9,990 | 2017-01-31 |
131 | 100 | 95 | 95 | 95 | 1,100 | 105,000 | 2017-01-30 |
132 | 107 | 107 | 107 | 107 | 100 | 10,700 | 2016-12-26 |
133 | 100 | 93 | 93 | 95 | 10,602 | 1,005,980 | 2016-12-21 |
134 | 94 | 94 | 94 | 94 | 1 | 94 | 2016-12-08 |
135 | 96 | 84 | 84 | 94 | 6 | 564 | 2016-10-21 |
136 | 96 | 96 | 96 | 96 | 100 | 9,600 | 2016-10-14 |
137 | 90 | 90 | 90 | 90 | 740 | 66,590 | 2016-10-13 |
138 | 90 | 90 | 90 | 90 | 100 | 8,990 | 2016-10-12 |
139 | 86 | 86 | 86 | 86 | 300 | 25,800 | 2016-10-03 |
140 | 84 | 83 | 83 | 84 | 422 | 35,258 | 2016-09-28 |
141 | 80 | 80 | 80 | 80 | 127,920 | 10,233,600 | 2016-09-27 |
142 | 83 | 83 | 83 | 83 | 110 | 9,130 | 2016-09-26 |
143 | 83 | 83 | 83 | 83 | 100 | 8,300 | 2016-09-23 |
144 | 81 | 81 | 81 | 81 | 441 | 35,721 | 2016-09-19 |
145 | 83 | 83 | 83 | 83 | 110 | 9,130 | 2016-09-14 |
146 | 84 | 84 | 84 | 84 | 250 | 21,000 | 2016-09-09 |
147 | 84 | 84 | 84 | 84 | 400 | 33,600 | 2016-09-07 |
148 | 84 | 84 | 84 | 84 | 84 | 7,056 | 2016-09-06 |
149 | 84 | 84 | 84 | 84 | 60 | 5,040 | 2016-08-26 |
150 | 80 | 80 | 80 | 80 | 485 | 38,800 | 2016-08-11 |
151 | 77 | 77 | 77 | 77 | 4,959 | 381,843 | 2016-06-27 |
152 | 89 | 89 | 89 | 89 | 4 | 357 | 2016-06-22 |
153 | 90 | 89 | 90 | 90 | 500 | 44,850 | 2016-06-21 |
154 | 99 | 99 | 99 | 99 | 100 | 9,900 | 2016-06-16 |
155 | 105 | 105 | 105 | 105 | 100 | 10,500 | 2016-05-10 |
156 | 100 | 100 | 100 | 100 | 350 | 34,975 | 2016-05-09 |
157 | 90 | 90 | 90 | 90 | 450 | 40,500 | 2016-04-15 |
158 | 96 | 96 | 96 | 96 | 110 | 10,560 | 2016-04-13 |
159 | 96 | 96 | 96 | 96 | 100 | 9,600 | 2016-04-12 |
160 | 105 | 105 | 105 | 105 | 1,299 | 136,395 | 2016-04-11 |
161 | 112 | 112 | 112 | 112 | 100 | 11,190 | 2016-03-22 |
162 | 113 | 113 | 113 | 113 | 1 | 113 | 2016-03-18 |
163 | 113 | 113 | 113 | 113 | 266 | 30,048 | 2016-03-17 |
164 | 110 | 110 | 110 | 110 | 1 | 110 | 2016-03-16 |
165 | 113 | 98 | 113 | 98 | 101 | 9,923 | 2016-03-15 |
166 | 115 | 115 | 115 | 115 | 50 | 5,745 | 2016-02-08 |
167 | 110 | 110 | 110 | 110 | 200 | 22,000 | 2016-02-05 |
168 | 101 | 101 | 101 | 101 | 662 | 66,862 | 2016-01-12 |
169 | 115 | 115 | 115 | 115 | 500 | 57,500 | 2016-01-08 |
170 | 120 | 120 | 120 | 120 | 2,800 | 336,000 | 2015-12-31 |
171 | 115 | 105 | 105 | 110 | 5,816 | 642,285 | 2015-12-30 |
172 | 105 | 105 | 105 | 105 | 160 | 16,800 | 2015-12-24 |
173 | 105 | 105 | 105 | 105 | 50 | 5,250 | 2015-12-23 |
174 | 105 | 105 | 105 | 105 | 150 | 15,750 | 2015-12-18 |
175 | 105 | 105 | 105 | 105 | 105 | 11,025 | 2015-12-11 |
176 | 103 | 103 | 103 | 103 | 290,550 | 29,926,650 | 2015-12-10 |
177 | 90 | 90 | 90 | 90 | 300 | 27,030 | 2015-12-09 |
178 | 90 | 90 | 90 | 90 | 50 | 4,500 | 2015-12-07 |
179 | 90 | 90 | 90 | 90 | 45 | 4,050 | 2015-12-04 |
180 | 90 | 90 | 90 | 90 | 89,335 | 8,040,150 | 2015-11-23 |
181 | 99 | 99 | 99 | 99 | 21 | 2,077 | 2015-11-13 |
182 | 86 | 86 | 86 | 86 | 79,899 | 6,871,314 | 2015-11-10 |
183 | 86 | 86 | 86 | 86 | 100 | 8,600 | 2015-11-06 |
184 | 86 | 86 | 86 | 86 | 100 | 8,600 | 2015-11-05 |
185 | 86 | 86 | 86 | 86 | 500 | 43,000 | 2015-11-04 |
186 | 86 | 86 | 86 | 86 | 15 | 1,290 | 2015-11-03 |
187 | 86 | 86 | 86 | 86 | 129 | 11,094 | 2015-11-02 |
188 | 86 | 86 | 86 | 86 | 21 | 1,806 | 2015-10-27 |
189 | 100 | 100 | 100 | 100 | 80 | 8,000 | 2015-10-22 |
190 | 100 | 100 | 100 | 100 | 5 | 500 | 2015-10-21 |
191 | 100 | 100 | 100 | 100 | 280 | 28,000 | 2015-10-16 |
192 | 100 | 100 | 100 | 100 | 20 | 2,000 | 2015-10-15 |
193 | 100 | 100 | 100 | 100 | 40 | 4,000 | 2015-10-07 |
194 | 100 | 100 | 100 | 100 | 100 | 10,000 | 2015-10-06 |
195 | 100 | 100 | 100 | 100 | 105 | 10,500 | 2015-10-02 |
196 | 100 | 100 | 100 | 100 | 70 | 7,000 | 2015-09-23 |
197 | 100 | 100 | 100 | 100 | 300 | 30,000 | 2015-09-22 |
198 | 100 | 100 | 100 | 100 | 1,050 | 105,000 | 2015-09-21 |
199 | 100 | 100 | 100 | 100 | 860 | 86,000 | 2015-09-18 |
200 | 100 | 100 | 100 | 100 | 140 | 14,000 | 2015-09-16 |
201 | 100 | 100 | 100 | 100 | 1,870 | 187,000 | 2015-09-15 |
202 | 100 | 100 | 100 | 100 | 30 | 3,000 | 2015-09-11 |
203 | 100 | 100 | 100 | 100 | 100 | 10,000 | 2015-09-10 |
204 | 100 | 100 | 100 | 100 | 800 | 80,000 | 2015-09-09 |
205 | 100 | 100 | 100 | 100 | 1,200 | 120,000 | 2015-09-04 |
206 | 100 | 100 | 100 | 100 | 1,829 | 182,900 | 2015-09-03 |
207 | 100 | 100 | 100 | 100 | 150 | 15,000 | 2015-09-01 |
208 | 100 | 100 | 100 | 100 | 50 | 5,000 | 2015-08-27 |
209 | 100 | 100 | 100 | 100 | 400 | 40,000 | 2015-08-19 |
210 | 109 | 109 | 109 | 109 | 100 | 10,900 | 2015-07-28 |
211 | 100 | 100 | 100 | 100 | 1,800 | 180,000 | 2015-07-17 |
212 | 100 | 100 | 100 | 100 | 50 | 5,000 | 2015-07-10 |
213 | 93 | 93 | 93 | 93 | 1,500 | 139,500 | 2015-07-07 |
214 | 109 | 109 | 109 | 109 | 12,550 | 1,367,950 | 2015-07-03 |
215 | 109 | 109 | 109 | 109 | 490,494 | 53,463,846 | 2015-07-02 |
216 | 110 | 109 | 109 | 109 | 196,450 | 21,413,200 | 2015-07-01 |
217 | 109 | 109 | 109 | 109 | 400,000 | 43,600,000 | 2015-06-30 |
218 | 109 | 109 | 109 | 109 | 156,970 | 17,109,730 | 2015-06-29 |
219 | 110 | 110 | 110 | 110 | 50 | 5,500 | 2015-06-25 |
220 | 110 | 110 | 110 | 110 | 100 | 11,000 | 2015-06-24 |
221 | 114 | 114 | 114 | 114 | 103 | 11,742 | 2015-06-23 |
222 | 120 | 120 | 120 | 120 | 2 | 240 | 2015-06-18 |
223 | 128 | 128 | 128 | 128 | 100 | 12,800 | 2015-06-10 |
224 | 130 | 114 | 114 | 118 | 1,431 | 168,645 | 2015-06-09 |
225 | 115 | 114 | 114 | 115 | 400 | 45,800 | 2015-06-05 |
226 | 100 | 100 | 100 | 100 | 6,144 | 614,400 | 2015-06-04 |
227 | 100 | 100 | 100 | 100 | 2,000 | 200,000 | 2015-06-03 |
228 | 100 | 100 | 100 | 100 | 16,100 | 1,610,000 | 2015-06-02 |
229 | 100 | 98 | 98 | 99 | 1,500 | 147,900 | 2015-05-27 |
230 | 97 | 95 | 95 | 97 | 202 | 19,520 | 2015-05-25 |
231 | 95 | 95 | 95 | 95 | 3 | 285 | 2015-05-22 |
232 | 100 | 100 | 100 | 100 | 10 | 998 | 2015-05-08 |
233 | 100 | 100 | 100 | 100 | 100 | 9,980 | 2015-05-01 |
234 | 100 | 100 | 100 | 100 | 20 | 2,000 | 2015-04-24 |
235 | 100 | 100 | 100 | 100 | 10 | 1,000 | 2015-04-23 |
236 | 100 | 100 | 100 | 100 | 10 | 1,000 | 2015-04-22 |
237 | 100 | 100 | 100 | 100 | 40 | 4,000 | 2015-04-21 |
238 | 98 | 98 | 98 | 98 | 6 | 588 | 2015-04-20 |
239 | 100 | 100 | 100 | 100 | 20 | 2,000 | 2015-04-16 |
240 | 100 | 100 | 100 | 100 | 100 | 10,000 | 2015-04-14 |
241 | 111 | 110 | 110 | 111 | 70 | 7,750 | 2015-04-13 |
242 | 100 | 100 | 100 | 100 | 79,870 | 7,987,000 | 2015-04-10 |
243 | 95 | 95 | 95 | 95 | 7,869 | 747,555 | 2015-03-26 |
244 | 95 | 95 | 95 | 95 | 1,004 | 95,380 | 2015-03-23 |
245 | 97 | 97 | 97 | 97 | 1,284 | 124,548 | 2015-03-19 |
246 | 98 | 97 | 97 | 97 | 750 | 72,950 | 2015-03-18 |
247 | 96 | 95 | 96 | 96 | 2,916 | 279,920 | 2015-03-17 |
248 | 95 | 95 | 95 | 95 | 330 | 31,350 | 2015-03-16 |
249 | 95 | 95 | 95 | 95 | 540 | 51,300 | 2015-03-13 |
250 | 95 | 95 | 95 | 95 | 30 | 2,850 | 2015-03-12 |
251 | 96 | 96 | 96 | 96 | 100 | 9,600 | 2015-03-10 |
252 | 97 | 97 | 97 | 97 | 300 | 29,100 | 2015-03-09 |
253 | 97 | 97 | 97 | 97 | 300 | 28,950 | 2015-03-05 |
254 | 97 | 97 | 97 | 97 | 1,022 | 99,134 | 2015-03-04 |
255 | 97 | 97 | 97 | 97 | 1,700 | 164,900 | 2015-03-03 |
256 | 97 | 97 | 97 | 97 | 89 | 8,633 | 2015-03-02 |
257 | 96 | 95 | 95 | 95 | 5,360 | 510,200 | 2015-02-18 |
258 | 97 | 95 | 97 | 96 | 140 | 13,490 | 2015-02-17 |
259 | 95 | 95 | 95 | 95 | 54 | 5,130 | 2015-02-13 |
260 | 95 | 95 | 95 | 95 | 74 | 7,030 | 2015-02-12 |
261 | 95 | 95 | 95 | 95 | 333 | 31,635 | 2015-02-10 |
262 | 97 | 97 | 97 | 97 | 510 | 49,470 | 2015-02-06 |
263 | 95 | 95 | 95 | 95 | 235 | 22,325 | 2015-02-05 |
264 | 96 | 96 | 96 | 96 | 1,200 | 115,200 | 2015-02-03 |
265 | 95 | 95 | 95 | 95 | 4,608 | 437,760 | 2015-02-02 |
266 | 100 | 100 | 0 | 0 | 5,000,000 | 500,000,000 | 2015-02-02 |
267 | 95 | 95 | 95 | 95 | 30 | 2,850 | 2015-01-29 |
268 | 95 | 95 | 95 | 95 | 20 | 1,900 | 2015-01-27 |
269 | 95 | 95 | 95 | 95 | 50 | 4,750 | 2015-01-26 |
270 | 95 | 95 | 95 | 95 | 246 | 23,370 | 2015-01-23 |
271 | 95 | 95 | 95 | 95 | 50 | 4,750 | 2015-01-22 |
272 | 96 | 85 | 90 | 89 | 2,288 | 203,060 | 2015-01-21 |
273 | 95 | 95 | 95 | 95 | 20 | 1,900 | 2015-01-20 |
274 | 96 | 96 | 96 | 96 | 30 | 2,880 | 2015-01-16 |
275 | 96 | 96 | 96 | 96 | 10 | 960 | 2015-01-15 |
276 | 98 | 98 | 98 | 98 | 970 | 95,060 | 2015-01-12 |
277 | 98 | 98 | 98 | 98 | 30 | 2,940 | 2015-01-09 |
278 | 99 | 99 | 99 | 99 | 10 | 990 | 2015-01-08 |
279 | 99 | 99 | 99 | 99 | 64 | 6,336 | 2015-01-07 |
280 | 100 | 100 | 100 | 100 | 130 | 13,000 | 2015-01-06 |
281 | 100 | 99 | 100 | 99 | 230 | 22,900 | 2015-01-05 |
282 | 100 | 99 | 99 | 100 | 4,550 | 454,950 | 2014-12-31 |
283 | 99 | 99 | 99 | 99 | 100 | 9,900 | 2014-12-24 |
284 | 100 | 100 | 0 | 0 | 6,294,580 | 629,458,000 | 2014-12-24 |
285 | 100 | 100 | 100 | 100 | 10 | 1,000 | 2014-12-18 |
286 | 110 | 110 | 110 | 110 | 10 | 1,100 | 2014-12-09 |
287 | 100 | 100 | 100 | 100 | 1,500 | 150,000 | 2014-12-01 |
288 | 95 | 95 | 95 | 95 | 193 | 18,335 | 2014-11-28 |
289 | 100 | 100 | 100 | 100 | 10 | 1,000 | 2014-11-25 |
290 | 100 | 100 | 100 | 100 | 100 | 10,000 | 2014-11-24 |
291 | 90 | 90 | 90 | 90 | 1,823 | 164,070 | 2014-11-19 |
292 | 100 | 100 | 100 | 100 | 190 | 19,000 | 2014-11-10 |
293 | 100 | 100 | 100 | 100 | 950 | 95,000 | 2014-11-06 |
294 | 91 | 90 | 91 | 91 | 70 | 6,363 | 2014-10-29 |
295 | 100 | 100 | 100 | 100 | 2,000 | 200,000 | 2014-10-24 |
296 | 91 | 90 | 91 | 90 | 15,000 | 1,350,024 | 2014-10-22 |
297 | 91 | 91 | 91 | 91 | 789 | 71,799 | 2014-10-21 |
298 | 99 | 93 | 93 | 93 | 3,930 | 366,690 | 2014-10-20 |
299 | 100 | 100 | 100 | 100 | 1,801 | 180,100 | 2014-10-14 |
300 | 95 | 95 | 95 | 95 | 10 | 950 | 2014-10-06 |
301 | 101 | 100 | 101 | 100 | 10,334 | 1,033,500 | 2014-10-03 |
302 | 100 | 100 | 100 | 100 | 2,900 | 290,000 | 2014-10-02 |
303 | 100 | 94 | 94 | 100 | 4,225 | 398,541 | 2014-10-01 |
304 | 94 | 94 | 94 | 94 | 100 | 9,400 | 2014-09-29 |
305 | 92 | 92 | 92 | 92 | 35,475 | 3,263,700 | 2014-09-23 |
306 | 94 | 94 | 94 | 94 | 729 | 68,510 | 2014-09-15 |
307 | 94 | 94 | 94 | 94 | 410 | 38,499 | 2014-09-12 |
308 | 94 | 94 | 94 | 94 | 260 | 24,414 | 2014-09-11 |
309 | 94 | 94 | 94 | 94 | 130 | 12,207 | 2014-09-10 |
310 | 94 | 94 | 94 | 94 | 37 | 3,474 | 2014-09-09 |
311 | 95 | 94 | 94 | 95 | 1,245 | 117,255 | 2014-09-08 |
312 | 95 | 95 | 95 | 95 | 3,100 | 294,500 | 2014-09-05 |
313 | 90 | 90 | 90 | 90 | 100 | 9,000 | 2014-09-04 |
314 | 98 | 88 | 96 | 88 | 15,960 | 1,407,018 | 2014-09-03 |
315 | 98 | 96 | 98 | 97 | 140 | 13,520 | 2014-09-02 |
316 | 99 | 96 | 99 | 96 | 15,990 | 1,535,540 | 2014-09-01 |
317 | 99 | 85 | 99 | 99 | 3,100 | 271,900 | 2014-08-29 |
318 | 99 | 99 | 99 | 99 | 5,249 | 519,651 | 2014-08-28 |
319 | 99 | 99 | 99 | 99 | 441 | 43,659 | 2014-08-27 |
320 | 101 | 101 | 101 | 101 | 200 | 20,200 | 2014-08-25 |
321 | 101 | 101 | 101 | 101 | 300 | 30,300 | 2014-08-21 |
322 | 100 | 100 | 100 | 100 | 100 | 10,000 | 2014-08-19 |
323 | 100 | 100 | 100 | 100 | 33 | 3,300 | 2014-08-18 |
324 | 100 | 100 | 100 | 100 | 98 | 9,800 | 2014-08-14 |
325 | 100 | 100 | 100 | 100 | 1,550 | 155,000 | 2014-08-12 |
326 | 102 | 102 | 102 | 102 | 147 | 14,994 | 2014-08-11 |
327 | 103 | 103 | 103 | 103 | 646 | 66,538 | 2014-08-08 |
328 | 104 | 104 | 104 | 104 | 1,520 | 158,080 | 2014-08-07 |
329 | 111 | 111 | 111 | 111 | 100 | 11,100 | 2014-08-04 |
330 | 114 | 114 | 114 | 114 | 95 | 10,830 | 2014-07-31 |
331 | 114 | 114 | 114 | 114 | 105 | 11,970 | 2014-07-30 |
332 | 103 | 99 | 99 | 100 | 21,067 | 2,101,461 | 2014-07-24 |
333 | 99 | 95 | 99 | 96 | 1,500 | 143,600 | 2014-07-22 |
334 | 99 | 99 | 99 | 99 | 200 | 19,800 | 2014-07-18 |
335 | 99 | 99 | 99 | 99 | 1,490 | 147,510 | 2014-07-17 |
336 | 99 | 99 | 99 | 99 | 550 | 54,450 | 2014-07-10 |
337 | 99 | 99 | 99 | 99 | 1,200 | 118,800 | 2014-07-09 |
338 | 99 | 99 | 99 | 99 | 6,290 | 622,710 | 2014-07-08 |
339 | 99 | 99 | 99 | 99 | 1,100 | 108,900 | 2014-07-07 |
340 | 99 | 99 | 99 | 99 | 80 | 7,920 | 2014-07-03 |
341 | 100 | 100 | 100 | 100 | 280 | 28,000 | 2014-06-30 |
342 | 100 | 100 | 100 | 100 | 4,500 | 450,000 | 2014-06-27 |
343 | 100 | 100 | 100 | 100 | 4,300 | 430,000 | 2014-06-26 |
344 | 103 | 100 | 103 | 100 | 5,100 | 513,600 | 2014-06-25 |
345 | 104 | 104 | 104 | 104 | 1,000 | 104,000 | 2014-06-24 |
346 | 106 | 106 | 106 | 106 | 345 | 36,570 | 2014-06-23 |
347 | 106 | 106 | 106 | 106 | 200 | 21,200 | 2014-06-19 |
348 | 106 | 106 | 106 | 106 | 100 | 10,600 | 2014-06-16 |
349 | 106 | 106 | 106 | 106 | 100 | 10,600 | 2014-06-13 |
350 | 106 | 106 | 106 | 106 | 20 | 2,120 | 2014-06-06 |
351 | 106 | 103 | 103 | 106 | 1,150 | 118,900 | 2014-06-04 |
352 | 106 | 106 | 106 | 106 | 3 | 318 | 2014-06-03 |
353 | 106 | 106 | 106 | 106 | 100 | 10,600 | 2014-06-02 |
354 | 106 | 106 | 106 | 106 | 900 | 95,400 | 2014-05-30 |
355 | 107 | 106 | 107 | 106 | 2,000 | 212,200 | 2014-05-26 |
356 | 110 | 110 | 110 | 110 | 200 | 22,000 | 2014-05-19 |
357 | 120 | 120 | 120 | 120 | 20 | 2,400 | 2014-05-05 |
358 | 105 | 105 | 105 | 105 | 3,413 | 358,365 | 2014-04-25 |
359 | 110 | 110 | 110 | 110 | 3,000 | 330,000 | 2014-04-22 |
360 | 120 | 120 | 120 | 120 | 5,340 | 640,780 | 2014-04-09 |
361 | 118 | 118 | 118 | 118 | 50 | 5,900 | 2014-04-07 |
362 | 110 | 110 | 110 | 110 | 488 | 53,749 | 2014-03-26 |
363 | 120 | 120 | 120 | 120 | 100 | 12,000 | 2014-03-20 |
364 | 120 | 120 | 120 | 120 | 1,416 | 169,920 | 2014-03-19 |
365 | 120 | 120 | 120 | 120 | 163 | 19,560 | 2014-03-17 |
366 | 120 | 120 | 120 | 120 | 130 | 15,600 | 2014-03-14 |
367 | 120 | 120 | 120 | 120 | 200 | 24,000 | 2014-03-13 |
368 | 110 | 110 | 110 | 110 | 1,546 | 170,060 | 2014-03-12 |
369 | 120 | 110 | 120 | 116 | 2,700 | 314,000 | 2014-03-06 |
370 | 120 | 120 | 120 | 120 | 500 | 60,000 | 2014-03-04 |
371 | 120 | 120 | 120 | 120 | 369 | 44,280 | 2014-03-03 |
372 | 120 | 117 | 117 | 120 | 1,030 | 122,160 | 2014-02-28 |
373 | 120 | 120 | 120 | 120 | 1,000 | 120,000 | 2014-02-27 |
374 | 120 | 120 | 120 | 120 | 74 | 8,880 | 2014-02-26 |
375 | 125 | 125 | 125 | 125 | 1,640 | 205,000 | 2014-02-13 |
376 | 120 | 120 | 120 | 120 | 926 | 111,120 | 2014-02-12 |
377 | 120 | 120 | 120 | 120 | 10 | 1,200 | 2014-02-07 |
378 | 117 | 117 | 117 | 117 | 7,617 | 891,189 | 2014-01-23 |
379 | 117 | 117 | 117 | 117 | 414,465 | 48,492,405 | 2014-01-20 |
380 | 113 | 113 | 113 | 113 | 285 | 32,205 | 2014-01-07 |
381 | 113 | 113 | 113 | 113 | 400 | 45,200 | 2014-01-06 |
382 | 113 | 113 | 113 | 113 | 14,620 | 1,652,060 | 2013-12-19 |
383 | 113 | 113 | 113 | 113 | 100 | 11,300 | 2013-12-18 |
384 | 113 | 113 | 113 | 113 | 2,059 | 232,667 | 2013-12-17 |
385 | 113 | 113 | 113 | 113 | 43 | 4,859 | 2013-12-13 |
386 | 113 | 113 | 113 | 113 | 2,394 | 270,522 | 2013-12-12 |
387 | 113 | 113 | 113 | 113 | 100 | 11,300 | 2013-12-11 |
388 | 105 | 105 | 105 | 105 | 7,589 | 796,845 | 2013-12-09 |
389 | 110 | 106 | 106 | 110 | 13,878 | 1,523,380 | 2013-12-06 |
390 | 110 | 110 | 110 | 110 | 3,000 | 330,000 | 2013-12-04 |
391 | 110 | 110 | 110 | 110 | 150 | 16,500 | 2013-12-02 |
392 | 110 | 105 | 110 | 109 | 12,311 | 1,346,855 | 2013-11-27 |
393 | 114 | 114 | 114 | 114 | 300 | 34,200 | 2013-11-21 |
394 | 114 | 114 | 114 | 114 | 700 | 79,800 | 2013-11-20 |
395 | 100 | 100 | 100 | 100 | 200 | 20,000 | 2013-11-19 |
396 | 116 | 116 | 116 | 116 | 170 | 19,720 | 2013-11-11 |
397 | 116 | 110 | 110 | 116 | 3,582 | 394,074 | 2013-11-07 |
398 | 110 | 110 | 110 | 110 | 740 | 81,400 | 2013-11-06 |
399 | 118 | 110 | 118 | 110 | 2,542 | 279,876 | 2013-11-05 |
400 | 118 | 118 | 118 | 118 | 80 | 9,440 | 2013-11-01 |
401 | 118 | 118 | 118 | 118 | 310 | 36,580 | 2013-10-31 |
402 | 118 | 118 | 118 | 118 | 1 | 118 | 2013-10-30 |
403 | 118 | 118 | 118 | 118 | 49 | 5,782 | 2013-10-24 |
404 | 119 | 119 | 119 | 119 | 291,400 | 34,676,600 | 2013-10-22 |
405 | 125 | 120 | 120 | 125 | 2,880 | 345,650 | 2013-09-24 |
406 | 109 | 109 | 109 | 109 | 1 | 109 | 2013-09-13 |
407 | 120 | 120 | 120 | 120 | 1 | 120 | 2013-09-04 |
408 | 120 | 120 | 120 | 120 | 1,000 | 120,000 | 2013-08-30 |
409 | 109 | 109 | 109 | 109 | 686 | 74,774 | 2013-08-27 |
410 | 120 | 120 | 120 | 120 | 80 | 9,600 | 2013-08-22 |
411 | 112 | 112 | 112 | 112 | 114 | 12,768 | 2013-08-08 |
412 | 120 | 120 | 120 | 120 | 1,000 | 120,000 | 2013-07-25 |
413 | 120 | 120 | 120 | 120 | 4,000 | 480,000 | 2013-07-24 |
414 | 113 | 112 | 112 | 112 | 16,719 | 1,872,544 | 2013-07-17 |
415 | 112 | 112 | 112 | 112 | 270 | 30,240 | 2013-07-10 |
416 | 112 | 112 | 112 | 112 | 270 | 30,240 | 2013-07-09 |
417 | 112 | 112 | 112 | 112 | 10,676 | 1,195,712 | 2013-06-28 |
418 | 110 | 110 | 110 | 110 | 200 | 22,000 | 2013-06-11 |
419 | 110 | 110 | 110 | 110 | 105 | 11,550 | 2013-06-07 |
420 | 110 | 110 | 110 | 110 | 3,297 | 362,670 | 2013-06-06 |
421 | 125 | 125 | 125 | 125 | 5,000 | 625,000 | 2013-05-30 |
422 | 120 | 120 | 120 | 120 | 60,574 | 7,268,880 | 2013-05-28 |
423 | 120 | 119 | 119 | 120 | 34,426 | 4,127,544 | 2013-05-27 |
424 | 115 | 115 | 115 | 115 | 100 | 11,500 | 2013-05-23 |
425 | 119 | 119 | 119 | 119 | 2,000 | 238,000 | 2013-05-22 |
426 | 120 | 120 | 120 | 120 | 4,357 | 522,840 | 2013-05-14 |
427 | 120 | 120 | 120 | 120 | 2,700 | 324,000 | 2013-05-13 |
428 | 120 | 120 | 120 | 120 | 150 | 18,000 | 2013-05-08 |
429 | 120 | 119 | 119 | 120 | 8,500 | 1,019,446 | 2013-04-30 |
430 | 110 | 110 | 110 | 110 | 880 | 96,800 | 2013-04-25 |
431 | 121 | 120 | 121 | 120 | 1,890 | 226,890 | 2013-04-15 |
432 | 125 | 125 | 125 | 125 | 41 | 5,125 | 2013-04-11 |
433 | 128 | 128 | 128 | 128 | 10 | 1,280 | 2013-03-29 |
434 | 130 | 130 | 130 | 130 | 201 | 26,130 | 2013-03-22 |
435 | 133 | 133 | 133 | 133 | 750 | 99,750 | 2013-03-21 |
436 | 130 | 130 | 130 | 130 | 1,607 | 208,910 | 2013-03-20 |
437 | 130 | 130 | 130 | 130 | 299 | 38,870 | 2013-03-18 |
438 | 134 | 133 | 134 | 133 | 594 | 79,375 | 2013-03-15 |
439 | 135 | 135 | 135 | 135 | 100 | 13,500 | 2013-03-06 |
440 | 135 | 135 | 135 | 135 | 100 | 13,500 | 2013-03-05 |
441 | 135 | 135 | 135 | 135 | 1,400 | 189,000 | 2013-03-04 |
442 | 135 | 135 | 135 | 135 | 1,680 | 226,800 | 2013-02-28 |
443 | 135 | 135 | 135 | 135 | 5,895 | 795,825 | 2013-02-26 |
444 | 139 | 139 | 139 | 139 | 774 | 107,586 | 2013-02-20 |
445 | 139 | 139 | 139 | 139 | 100 | 13,900 | 2013-02-19 |
446 | 139 | 139 | 139 | 139 | 200 | 27,800 | 2013-02-18 |
447 | 139 | 139 | 139 | 139 | 12,478 | 1,734,442 | 2013-02-14 |
448 | 139 | 139 | 139 | 139 | 92 | 12,788 | 2013-02-07 |
449 | 139 | 139 | 139 | 139 | 1,094 | 152,066 | 2013-02-05 |
450 | 139 | 139 | 139 | 139 | 100 | 13,900 | 2013-02-04 |
451 | 135 | 135 | 135 | 135 | 1,748 | 235,980 | 2013-02-01 |
452 | 139 | 135 | 139 | 135 | 5,395 | 730,805 | 2013-01-25 |
453 | 140 | 140 | 140 | 140 | 40 | 5,600 | 2013-01-23 |
454 | 140 | 140 | 140 | 140 | 50,332 | 7,046,480 | 2013-01-17 |
455 | 141 | 140 | 140 | 141 | 82 | 11,522 | 2013-01-16 |
456 | 142 | 140 | 142 | 140 | 5,058 | 713,178 | 2013-01-14 |
457 | 145 | 142 | 142 | 143 | 610 | 87,419 | 2013-01-11 |
458 | 142 | 142 | 142 | 142 | 6,932 | 984,304 | 2013-01-10 |
459 | 142 | 141 | 141 | 142 | 31,000 | 4,386,690 | 2013-01-09 |
460 | 141 | 141 | 141 | 141 | 16,720 | 2,365,713 | 2013-01-08 |
461 | 141 | 141 | 141 | 141 | 1,500 | 211,500 | 2013-01-07 |
462 | 141 | 135 | 135 | 136 | 82 | 11,130 | 2013-01-05 |
463 | 135 | 135 | 135 | 135 | 60 | 8,100 | 2013-01-03 |
464 | 135 | 132 | 132 | 135 | 600 | 79,500 | 2013-01-02 |
465 | 135 | 135 | 135 | 135 | 8 | 1,080 | 2012-12-27 |
466 | 132 | 132 | 132 | 132 | 3,201 | 422,532 | 2012-12-26 |
467 | 128 | 128 | 128 | 128 | 40 | 5,120 | 2012-12-25 |
468 | 132 | 132 | 132 | 132 | 7,045 | 929,940 | 2012-12-20 |
469 | 132 | 130 | 130 | 131 | 16,983 | 2,231,956 | 2012-12-19 |
470 | 130 | 130 | 130 | 130 | 100 | 13,000 | 2012-12-18 |
471 | 131 | 130 | 130 | 130 | 48,706 | 6,335,580 | 2012-12-13 |
472 | 130 | 128 | 128 | 130 | 31,476 | 4,091,870 | 2012-12-12 |
473 | 130 | 128 | 130 | 130 | 15,777 | 2,050,932 | 2012-12-11 |
474 | 130 | 130 | 130 | 130 | 3,900 | 507,000 | 2012-12-04 |
475 | 127 | 127 | 127 | 127 | 500 | 63,500 | 2012-11-30 |
476 | 127 | 127 | 127 | 127 | 10,200 | 1,290,300 | 2012-11-28 |
477 | 115 | 115 | 115 | 115 | 442 | 50,830 | 2012-11-20 |
478 | 125 | 125 | 125 | 125 | 10 | 1,250 | 2012-11-19 |
479 | 120 | 120 | 120 | 120 | 20,000 | 2,400,000 | 2012-11-13 |
480 | 128 | 128 | 128 | 128 | 500 | 64,000 | 2012-11-12 |
481 | 128 | 128 | 128 | 128 | 140 | 17,920 | 2012-11-09 |
482 | 130 | 130 | 130 | 130 | 100 | 13,000 | 2012-11-08 |
483 | 130 | 130 | 130 | 130 | 44,896 | 5,836,480 | 2012-11-06 |
484 | 130 | 130 | 130 | 130 | 12,238 | 1,590,940 | 2012-11-05 |
485 | 130 | 130 | 130 | 130 | 10,000 | 1,300,000 | 2012-11-02 |
486 | 134 | 134 | 134 | 134 | 100 | 13,400 | 2012-10-29 |
487 | 134 | 134 | 134 | 134 | 200 | 26,800 | 2012-10-26 |
488 | 133 | 130 | 130 | 133 | 274,409 | 35,677,072 | 2012-10-23 |
489 | 132 | 130 | 130 | 131 | 27,475 | 3,576,700 | 2012-10-19 |
490 | 130 | 130 | 130 | 130 | 15,000 | 1,950,000 | 2012-10-18 |
491 | 131 | 131 | 131 | 131 | 10,378 | 1,359,518 | 2012-10-12 |
492 | 131 | 130 | 130 | 131 | 100 | 13,082 | 2012-10-11 |
493 | 130 | 130 | 130 | 130 | 17,858 | 2,321,540 | 2012-10-09 |
494 | 130 | 128 | 129 | 129 | 132,093 | 17,028,742 | 2012-10-05 |
495 | 129 | 129 | 129 | 129 | 3,415 | 440,535 | 2012-10-03 |
496 | 129 | 129 | 129 | 129 | 301 | 38,829 | 2012-09-28 |
497 | 130 | 130 | 130 | 130 | 87 | 11,310 | 2012-09-27 |
498 | 130 | 130 | 130 | 130 | 63,340 | 8,234,200 | 2012-09-21 |
499 | 131 | 131 | 131 | 131 | 700 | 91,700 | 2012-09-20 |
500 | 131 | 131 | 131 | 131 | 999 | 130,869 | 2012-09-19 |
501 | 131 | 131 | 131 | 131 | 120 | 15,720 | 2012-09-14 |
502 | 135 | 135 | 135 | 135 | 4,793 | 647,055 | 2012-09-05 |
503 | 140 | 140 | 140 | 140 | 500 | 70,000 | 2012-08-31 |
504 | 131 | 131 | 131 | 131 | 250 | 32,820 | 2012-08-28 |
505 | 145 | 129 | 129 | 130 | 22,737 | 2,961,285 | 2012-08-27 |
506 | 130 | 129 | 129 | 130 | 411,658 | 53,476,088 | 2012-08-23 |
507 | 129 | 129 | 129 | 129 | 100 | 12,900 | 2012-08-22 |
508 | 129 | 129 | 129 | 129 | 468 | 60,372 | 2012-08-21 |
509 | 130 | 130 | 130 | 130 | 100 | 13,000 | 2012-08-17 |
510 | 130 | 130 | 130 | 130 | 600 | 78,000 | 2012-08-16 |
511 | 129 | 129 | 129 | 129 | 5,000 | 645,000 | 2012-08-09 |
512 | 129 | 129 | 129 | 129 | 4 | 516 | 2012-08-08 |
513 | 131 | 130 | 130 | 131 | 250,050 | 32,751,400 | 2012-08-06 |
514 | 130 | 130 | 130 | 130 | 50 | 6,500 | 2012-08-03 |
515 | 131 | 131 | 131 | 131 | 326 | 42,706 | 2012-08-02 |
516 | 132 | 132 | 132 | 132 | 926 | 122,232 | 2012-07-10 |
517 | 128 | 127 | 127 | 128 | 56,682 | 7,222,073 | 2012-06-27 |
518 | 129 | 127 | 129 | 127 | 13,896 | 1,776,643 | 2012-06-26 |
519 | 129 | 129 | 129 | 129 | 1,227 | 158,283 | 2012-06-25 |
520 | 129 | 129 | 129 | 129 | 101 | 13,029 | 2012-06-22 |
521 | 129 | 128 | 129 | 128 | 29,008 | 3,713,032 | 2012-06-21 |
522 | 130 | 126 | 130 | 126 | 1,363 | 171,898 | 2012-06-20 |
523 | 130 | 126 | 130 | 126 | 1,363 | 171,898 | 2012-06-20 |
524 | 130 | 126 | 130 | 126 | 1,363 | 171,898 | 2012-06-20 |
525 | 128 | 128 | 128 | 128 | 36,334 | 4,650,752 | 2012-06-19 |
526 | 131 | 129 | 129 | 130 | 389,170 | 50,871,403 | 2012-06-18 |
527 | 128 | 128 | 128 | 128 | 22,645 | 2,898,560 | 2012-06-15 |
528 | 128 | 126 | 128 | 128 | 10,350 | 1,306,200 | 2012-06-14 |
529 | 126 | 126 | 126 | 126 | 4,650 | 585,900 | 2012-06-13 |
530 | 130 | 130 | 130 | 130 | 972 | 126,360 | 2012-06-12 |
531 | 130 | 130 | 130 | 130 | 972 | 126,360 | 2012-06-12 |
532 | 127 | 126 | 127 | 126 | 2,167 | 273,642 | 2012-06-11 |
533 | 131 | 127 | 127 | 131 | 18,705 | 2,434,899 | 2012-06-08 |
534 | 127 | 127 | 127 | 127 | 1,200 | 152,400 | 2012-06-07 |
535 | 132 | 126 | 126 | 132 | 149,332 | 19,412,330 | 2012-06-06 |
536 | 127 | 126 | 126 | 126 | 40,335 | 5,082,310 | 2012-06-05 |
537 | 128 | 125 | 128 | 126 | 30,366 | 3,806,994 | 2012-06-04 |
538 | 128 | 128 | 128 | 128 | 736 | 94,208 | 2012-05-31 |
539 | 129 | 129 | 129 | 129 | 500 | 64,500 | 2012-05-30 |
540 | 131 | 131 | 131 | 131 | 3,050 | 399,550 | 2012-05-29 |
541 | 131 | 130 | 130 | 131 | 37,103 | 4,830,390 | 2012-05-28 |
542 | 130 | 128 | 128 | 130 | 51,656 | 6,703,487 | 2012-05-25 |
543 | 129 | 129 | 129 | 129 | 2 | 258 | 2012-05-24 |
544 | 130 | 128 | 130 | 128 | 1,788 | 228,868 | 2012-05-23 |
545 | 131 | 128 | 128 | 130 | 128,297 | 16,629,418 | 2012-05-22 |
546 | 129 | 127 | 129 | 128 | 1,679 | 215,701 | 2012-05-21 |
547 | 130 | 127 | 128 | 130 | 10,196 | 1,307,165 | 2012-05-18 |
548 | 128 | 126 | 128 | 128 | 4,615 | 582,820 | 2012-05-17 |
549 | 128 | 126 | 126 | 128 | 588 | 74,092 | 2012-05-16 |
550 | 129 | 127 | 128 | 127 | 163,450 | 20,919,650 | 2012-05-15 |
551 | 130 | 126 | 127 | 130 | 147,650 | 18,810,320 | 2012-05-14 |
552 | 128 | 128 | 128 | 128 | 234 | 29,952 | 2012-05-11 |
553 | 133 | 125 | 133 | 131 | 90,297 | 11,631,437 | 2012-05-10 |
554 | 138 | 134 | 137 | 134 | 27,484 | 3,707,625 | 2012-05-09 |
555 | 138 | 134 | 137 | 134 | 27,484 | 3,707,625 | 2012-05-09 |
556 | 157 | 133 | 157 | 138 | 300,023 | 41,984,315 | 2012-05-08 |
557 | 138 | 138 | 138 | 138 | 629,699 | 86,898,462 | 2012-05-07 |