Компани дэлгэрэнгүй

AAR -101.00 -6.31%|TTL 235.00 3.59%|APU -1.75 -0.33%|GOV 1.84 0.63%|MBW 0.00 0.00%|LEN 1.28 2.29%|BAN 164.00 14.70%|RMC 0.00 0.00%|ERD -11.93 -2.26%|ADB -0.22 -0.28%|MND 50.00 0.96%|INV -20.00 -1.04%|MRX 0.88 4.00%|AIC 49.97 7.64%|MNP 0.00 0.00%|TUM -1.70 -0.97%|MMX -11.00 -0.44%|ADU 7.00 1.00%|EER 0.00 0.00%|ITL -1.90 -2.26%|AOI -190.00 -10.05%|UID 40.00 6.06%|MFC 0.00 0.00%|SUU 0.00 0.00%|

Мерекс ХК (MRX)

Хаалт 22 -3.50 (-13.73% ) 2019-08-12

Нэр: Мерекс ХК

Симбол: MRX

Компани код: 540

Чиглэл:

Хаяг:

Утас: 99102224

Факс:

Имэйл: info@merex.mn

Вэб: www.merex.mn

Мэдээлэл байхгүй байна

Өмнөх ханш	26
Нээлтийн ханш	22
Хаалтын ханш	22.00
VWAP	22
Дээд ханш	22
Доод ханш	22
52 долоо хоног	32.00 / 22
Нийт хувьцаа	65,005,000

n/a
n/a
Зах зээлийн үнэлгээ	1,430,110,000
Авах ширхэг	10,000
Авах үнэ	22
Зарах үнэ	26
Зарах тоо	800

Мэдээлэл байхгүй байна

#	Ханш				Арилжаа
#	Дээд	Доод	Нээлт	Хаалт	Тоо ширхэг	Үнийн дүн	Огноо
1	22	22	22	22	1,400	30,800	2019-08-12
2	26	26	26	26	200	5,100	2019-08-08
3	26	25	26	25	1,300	32,650	2019-08-07
4	23	22	23	23	12,602	284,274	2019-08-02
5	25	23	25	23	19,608	467,200	2019-08-01
6	27	27	27	27	5,090	137,430	2019-07-31
7	31	31	31	31	10	310	2019-07-24
8	31	31	31	31	600	18,600	2019-07-17
9	32	32	32	32	100	3,187	2019-07-02
10	32	32	32	32	100	3,190	2019-07-01
11	28	23	23	28	6,207	166,168	2019-06-28
12	25	25	25	25	300	7,500	2019-06-20
13	25	25	25	25	315	7,875	2019-06-18
14	27	27	27	27	350	9,450	2019-06-12
15	27	26	26	27	250	6,600	2019-06-11
16	27	27	27	27	265	7,155	2019-06-10
17	27	27	27	27	100	2,700	2019-05-16
18	25	25	25	25	5,040	126,000	2019-05-14
19	26	26	26	26	1,000	26,000	2019-04-29
20	28	28	28	28	106	2,968	2019-04-19
21	28	28	28	28	5	141	2019-04-18
22	28	25	25	28	555	14,040	2019-04-04
23	28	28	28	28	1	28	2019-03-29
24	28	28	28	28	3	84	2019-03-27
25	28	28	28	28	10	281	2019-03-26
26	25	25	25	25	5,660	138,710	2019-02-21
27	24	24	24	24	1,000	24,000	2019-02-18
28	24	24	24	24	300	7,200	2019-02-13
29	24	24	24	24	10	240	2019-01-31
30	28	28	28	28	20	560	2019-01-28
31	32	32	32	32	5	160	2019-01-14
32	32	32	32	32	1,000	32,000	2019-01-02
33	32	32	32	32	40,000	1,278,800	2018-12-28
34	33	33	33	33	3,513	115,929	2018-12-27
35	31	31	31	31	900	27,900	2018-12-13
36	30	30	30	30	20	598	2018-12-12
37	26	26	26	26	1,000	26,000	2018-11-05
38	26	26	26	26	487	12,662	2018-11-01
39	27	26	27	27	10,000	265,000	2018-10-31
40	29	28	29	28	15,665	438,626	2018-10-29
41	32	32	32	32	1,680	53,726	2018-10-04
42	29	29	29	29	32,500	942,500	2018-08-31
43	29	29	29	29	1,450	42,050	2018-08-30
44	29	29	29	29	5,050	146,450	2018-08-28
45	33	29	33	29	1,995	61,835	2018-08-20
46	33	33	33	33	2	66	2018-08-10
47	33	33	33	33	1,501	49,083	2018-08-08
48	33	33	33	33	292	9,548	2018-08-07
49	33	33	33	33	5,187	169,615	2018-08-06
50	30	30	30	30	200	6,000	2018-08-03
51	30	30	30	30	7,121	213,630	2018-07-24
52	30	30	30	30	1,000	30,000	2018-07-19
53	30	30	30	30	12,498	374,940	2018-07-18
54	32	32	32	32	1,000	31,600	2018-07-17
55	32	32	32	32	2,500	79,000	2018-07-16
56	30	30	30	30	2,650	79,500	2018-07-06
57	33	30	33	30	11,580	351,715	2018-07-05
58	33	30	30	33	600	19,500	2018-06-29
59	30	30	30	30	5,000	150,000	2018-06-26
60	31	30	31	30	2,010	60,512	2018-06-20
61	30	30	30	30	261,501	7,845,030	2018-06-14
62	30	30	30	30	42,499	1,274,970	2018-06-13
63	30	30	30	30	5,000	150,500	2018-06-06
64	34	30	30	33	20,036	659,850	2018-06-05
65	30	30	30	30	100	3,000	2018-06-04
66	30	30	30	30	1	30	2018-05-29
67	34	34	34	34	15,000	509,500	2018-05-21
68	34	34	34	34	10,135	343,577	2018-05-17
69	32	31	31	31	23,136	727,216	2018-05-11
70	31	31	31	31	2,864	88,784	2018-05-10
71	33	30	33	30	45,000	1,410,000	2018-05-04
72	35	35	35	35	50	1,750	2018-05-01
73	34	33	33	34	37,991	1,253,704	2018-04-30
74	33	30	30	33	20,011	600,363	2018-04-25
75	31	31	31	31	100	3,149	2018-04-23
76	33	30	33	30	12,434	374,364	2018-04-20
77	33	33	33	33	1,000	33,000	2018-04-19
78	31	30	31	30	60,000	1,814,800	2018-04-18
79	33	31	33	31	2,813	87,305	2018-04-17
80	33	33	33	33	301	9,933	2018-04-16
81	33	33	33	33	32,797	1,082,301	2018-04-13
82	33	33	33	33	1	33	2018-04-12
83	34	30	34	30	105,036	3,158,981	2018-04-11
84	33	33	33	33	37,441	1,235,553	2018-04-10
85	39	39	39	39	487	18,847	2018-04-09
86	39	32	32	36	544	19,494	2018-04-06
87	35	35	35	35	11,500	402,650	2018-04-05
88	44	38	38	41	243,690	10,019,349	2018-04-04
89	39	39	39	39	10	390	2018-03-27
90	39	36	37	39	120,010	4,400,297	2018-03-26
91	37	37	37	37	50	1,840	2018-03-23
92	36	36	36	36	10	360	2018-03-22
93	36	34	35	36	10,000	357,910	2018-03-21
94	35	35	35	35	106,600	3,677,700	2018-03-20
95	32	30	32	30	44,384	1,340,288	2018-03-16
96	32	32	32	32	100,000	3,200,000	2018-03-15
97	32	32	32	32	495	15,840	2018-03-13
98	32	29	32	30	10,000	311,418	2018-03-12
99	32	32	32	32	550	17,600	2018-03-07
100	32	32	32	32	250	8,000	2018-03-02
101	30	30	30	30	7,000	210,000	2018-03-01
102	32	32	32	32	17,435	557,920	2018-02-28
103	32	32	32	32	1,010	32,320	2018-02-27
104	32	32	32	32	10,881	348,192	2018-02-26
105	39	37	37	38	44,508	1,668,709	2018-02-22
106	37	37	37	37	12,095	451,955	2018-02-20
107	35	32	32	33	166,522	5,422,152	2018-02-15
108	32	31	32	31	4,129	128,999	2018-02-12
109	32	32	32	32	10,000	320,000	2018-02-09
110	34	34	34	34	16,395	557,430	2018-02-08
111	34	34	34	34	10,000	340,000	2018-02-07
112	35	33	35	34	13,028	441,769	2018-02-06
113	33	33	33	33	3,082	101,706	2018-02-05
114	34	32	33	33	28,564	955,934	2018-02-01
115	35	35	35	35	2,000	69,980	2018-01-30
116	35	35	35	35	10,100	351,399	2018-01-29
117	35	35	35	35	1,400	49,000	2018-01-26
118	35	35	35	35	15,909	556,815	2018-01-25
119	35	33	33	35	1,100	38,335	2018-01-24
120	32	32	32	32	4,582	146,008	2018-01-23
121	32	32	32	32	3	95	2018-01-19
122	32	32	32	32	1,000	31,900	2018-01-16
123	32	32	32	32	770	24,640	2018-01-15
124	30	30	30	30	11,427	342,810	2018-01-12
125	29	29	29	29	2,430	70,470	2018-01-10
126	27	27	27	27	171,220	4,622,940	2018-01-09
127	30	30	30	30	168,320	5,049,600	2018-01-08
128	27	27	27	27	300	8,100	2018-01-05
129	30	28	28	29	24,000	694,200	2018-01-04
130	30	30	30	30	30,000	900,000	2018-01-03
131	30	30	30	30	136,000	4,080,000	2017-12-28
132	30	30	30	30	75,962	2,278,860	2017-12-27
133	30	30	30	30	307,330	9,219,810	2017-12-26
134	30	30	30	30	7,800	234,000	2017-12-25
135	32	30	32	31	3,405	104,150	2017-12-22
136	35	32	35	32	100,000	3,203,114	2017-12-20
137	37	37	37	37	4,950	183,150	2017-12-14
138	38	37	38	38	17,976	674,552	2017-12-13
139	43	38	39	40	29,923	1,183,120	2017-12-11
140	40	40	40	40	200	8,000	2017-12-07
141	39	39	39	39	1,000	39,000	2017-12-06
142	39	39	39	39	7,000	273,000	2017-12-05
143	40	39	40	39	2,012	78,480	2017-12-01
144	41	41	41	41	10	410	2017-11-15
145	40	40	40	40	280	11,200	2017-11-14
146	41	40	41	40	23,860	964,400	2017-11-13
147	41	41	41	41	20,000	820,000	2017-11-08
148	40	40	40	40	1,042	41,680	2017-11-02
149	41	40	41	40	3,700	148,220	2017-10-25
150	41	41	41	41	4,780	195,980	2017-10-23
151	42	42	42	42	3,965	166,530	2017-10-19
152	42	40	40	41	5,510	226,420	2017-10-18
153	42	42	42	42	4,612	193,704	2017-10-13
154	40	40	40	40	1,590	63,600	2017-10-12
155	42	41	41	41	1,010	41,420	2017-10-11
156	39	39	39	39	11,202	436,878	2017-10-09
157	42	42	42	42	2,000	84,000	2017-10-06
158	40	39	39	40	3,300	131,700	2017-10-05
159	40	40	40	40	5,000	200,000	2017-10-04
160	42	40	40	40	6,010	240,620	2017-10-03
161	42	42	42	42	300	12,600	2017-10-02
162	40	40	40	40	35,000	1,400,000	2017-09-29
163	40	40	40	40	5,000	200,000	2017-09-28
164	42	40	40	41	35,189	1,453,560	2017-09-27
165	40	40	40	40	1,000	40,000	2017-09-26
166	40	40	40	40	3,000	120,000	2017-09-25
167	42	38	42	38	121,100	4,628,080	2017-09-19
168	43	42	42	42	900	38,000	2017-09-18
169	43	42	42	42	45,134	1,896,628	2017-09-15
170	48	42	48	45	218,699	9,785,358	2017-09-14
171	48	48	48	48	32,802	1,574,496	2017-09-13
172	53	53	53	53	77	4,081	2017-09-11
173	62	62	62	62	10	619	2017-08-31
174	54	54	54	54	1,139	61,392	2017-08-25
175	54	54	54	54	10	539	2017-08-17
176	54	54	54	54	400	21,600	2017-08-01
177	54	50	54	52	4,714	243,700	2017-07-28
178	55	54	54	54	11,751	638,939	2017-07-20
179	54	54	54	54	3,634	196,236	2017-07-19
180	55	54	54	54	5,638	304,527	2017-07-18
181	54	54	54	54	11,724	633,096	2017-07-17
182	53	50	53	51	1,000	50,618	2017-07-16
183	55	54	55	54	10,450	569,300	2017-07-04
184	54	54	54	54	3,020	161,721	2017-07-03
185	54	54	54	54	8,880	475,524	2017-06-30
186	58	54	58	55	300	16,600	2017-06-29
187	62	62	62	62	500	31,050	2017-06-27
188	63	63	63	63	1,576	98,538	2017-06-23
189	67	67	67	67	119,492	7,999,989	2017-06-22
190	69	69	69	69	101,522	6,999,942	2017-06-20
191	69	69	69	69	8,747	603,543	2017-06-16
192	69	69	69	69	10,000	689,963	2017-06-15
193	70	68	68	70	3,610,000	252,688,000	2017-06-13
194	72	65	65	70	3,598	251,501	2017-06-12
195	70	62	62	62	2,618	163,260	2017-06-07
196	62	62	62	62	1,125	69,750	2017-06-06
197	63	62	63	63	875	54,725	2017-06-05
198	63	63	63	63	27	1,701	2017-06-02
199	62	62	62	62	100	6,200	2017-05-30
200	73	70	70	73	12,000	870,000	2017-05-25
201	73	70	70	72	10,000	715,000	2017-05-17
202	68	67	67	68	6,500	441,280	2017-05-16
203	79	79	79	79	100	7,900	2017-05-03
204	83	83	83	83	50	4,145	2017-05-02
205	83	83	83	83	20	1,660	2017-04-25
206	90	85	85	88	7,745	683,072	2017-03-29
207	85	85	85	85	60	5,100	2017-03-23
208	89	89	89	89	51	4,539	2017-03-20
209	90	90	90	90	7	630	2017-03-15
210	88	88	88	88	15,100	1,328,800	2017-03-09
211	77	73	73	77	2,378	182,134	2017-02-24
212	75	69	69	70	9,841	689,679	2017-02-23
213	69	69	69	69	233	16,077	2017-02-22
214	60	60	60	60	1,000	60,000	2017-02-15
215	60	60	60	60	1,107	66,420	2017-01-27
216	69	69	69	69	3	207	2017-01-19
217	69	69	69	69	100	6,900	2017-01-11
218	60	60	60	60	265,038	15,902,280	2016-12-27
219	68	68	68	68	200	13,560	2016-12-26
220	60	60	60	60	97	5,801	2016-12-23
221	60	60	60	60	100	5,980	2016-12-22
222	59	59	59	59	1,201	70,849	2016-12-20
223	10	10	0	0	31,204,000	312,040,000	2016-12-20
224	59	59	59	59	500	29,500	2016-12-19
225	52	52	52	52	1,339	69,628	2016-11-11
226	52	52	52	52	400	20,800	2016-11-10
227	52	52	52	52	97	5,044	2016-11-08
228	52	52	52	52	200	10,400	2016-11-07
229	52	52	52	52	697	36,244	2016-11-04
230	56	56	56	56	163	9,128	2016-11-02
231	52	52	52	52	3	156	2016-10-21
232	60	60	60	60	1,010	60,600	2016-10-17
233	61	61	61	61	500	30,500	2016-10-14
234	61	61	61	61	1,402	85,522	2016-10-13
235	60	60	60	60	129	7,740	2016-09-29
236	66	66	66	66	200	13,200	2016-09-26
237	68	68	68	68	3	204	2016-09-15
238	70	70	70	70	600	42,000	2016-08-30
239	75	75	75	75	1,360	101,660	2016-08-19
240	65	65	65	65	21	1,365	2016-08-18
241	75	75	75	75	1,043	77,964	2016-08-15
242	75	75	75	75	1,000	74,750	2016-08-12
243	75	75	75	75	2	149	2016-08-11
244	75	75	75	75	100	7,470	2016-08-09
245	65	65	65	65	26	1,690	2016-08-05
246	65	65	65	65	5	325	2016-07-26
247	65	65	65	65	392	25,480	2016-07-25
248	70	70	70	70	260	18,200	2016-06-24
249	70	70	70	70	14	980	2016-06-22
250	70	70	70	70	100	7,000	2016-06-20
251	70	70	70	70	10	700	2016-05-16
252	70	70	70	70	4,644	325,080	2016-04-25
253	71	70	71	70	2,825	197,850	2016-04-22
254	72	70	70	72	65	4,650	2016-04-21
255	70	70	70	70	85	5,950	2016-04-20
256	73	71	72	72	2,500	179,800	2016-04-11
257	75	75	75	75	918	68,850	2016-04-08
258	75	72	72	75	129,082	9,653,904	2016-04-07
259	74	72	74	72	1,018	73,496	2016-04-06
260	72	70	70	70	4,770	335,900	2016-04-05
261	70	70	70	70	161	11,270	2016-03-29
262	70	70	70	70	44,000	3,080,000	2016-03-18
263	70	70	70	70	1	70	2016-03-11
264	70	70	70	70	300	21,000	2016-03-07
265	70	70	70	70	200	14,000	2016-03-04
266	70	70	70	70	1,374	96,180	2016-03-03
267	70	70	70	70	108	7,560	2016-02-29
268	70	70	70	70	1,000	70,000	2016-02-26
269	70	70	70	70	731	51,170	2016-02-25
270	70	70	70	70	1,600	112,000	2016-02-15
271	70	70	70	70	10,400	728,040	2016-02-12
272	73	73	73	73	366	26,718	2016-02-08
273	70	70	70	70	1,268	88,760	2016-02-04
274	70	70	70	70	332	23,240	2016-02-03
275	70	68	70	68	2,610	177,740	2016-02-02
276	72	72	72	72	170	12,240	2016-01-29
277	72	72	72	72	220	15,840	2016-01-25
278	73	73	73	73	10	730	2016-01-14
279	76	73	76	75	4,029	302,865	2016-01-11
280	76	76	76	76	200	15,200	2016-01-06
281	74	74	74	74	982	72,668	2016-01-05
282	74	74	74	74	28	2,072	2016-01-04
283	74	74	74	74	100	7,400	2015-12-31
284	76	76	76	76	250	19,000	2015-12-28
285	76	76	76	76	146	11,096	2015-12-17
286	76	76	76	76	20	1,520	2015-12-11
287	76	76	76	76	100	7,600	2015-12-10
288	76	76	76	76	40	3,040	2015-12-08
289	77	77	77	77	100,260	7,720,020	2015-12-04
290	78	78	78	78	50	3,900	2015-12-03
291	77	77	77	77	2,000	154,000	2015-11-30
292	78	75	78	75	6,010	450,780	2015-11-23
293	78	78	78	78	100	7,800	2015-11-20
294	78	78	78	78	450	35,100	2015-11-18
295	77	77	77	77	100	7,700	2015-11-05
296	77	77	77	77	91	7,007	2015-11-04
297	77	77	77	77	100	7,700	2015-11-02
298	77	77	77	77	200	15,400	2015-10-29
299	77	77	77	77	2,000	154,000	2015-10-27
300	78	78	78	78	50	3,900	2015-10-26
301	78	78	78	78	30	2,340	2015-10-23
302	78	78	78	78	115	8,970	2015-10-22
303	73	73	73	73	1,000	73,000	2015-10-21
304	78	78	78	78	35	2,730	2015-10-20
305	78	78	78	78	50	3,900	2015-10-16
306	78	78	78	78	520	40,560	2015-10-15
307	78	78	78	78	30	2,340	2015-10-14
308	78	78	78	78	100	7,800	2015-10-13
309	78	78	78	78	520	40,560	2015-10-12
310	78	78	78	78	10	780	2015-10-09
311	78	78	78	78	100	7,800	2015-10-08
312	78	78	78	78	100	7,800	2015-10-06
313	78	78	78	78	49	3,822	2015-10-05
314	78	78	78	78	150	11,700	2015-10-02
315	76	76	76	76	5,559	422,484	2015-10-01
316	76	76	76	76	17	1,292	2015-09-30
317	76	76	76	76	324	24,624	2015-09-29
318	76	76	76	76	1,100	83,600	2015-09-28
319	76	76	76	76	634	48,184	2015-09-25
320	75	75	75	75	713	53,475	2015-09-24
321	78	75	78	76	7,356	558,496	2015-09-23
322	78	78	78	78	121	9,438	2015-09-22
323	78	78	78	78	12,398	967,044	2015-09-18
324	78	78	78	78	928	72,384	2015-09-17
325	78	78	78	78	67	5,226	2015-09-16
326	78	78	78	78	50	3,900	2015-09-15
327	78	78	78	78	50	3,900	2015-09-11
328	78	75	75	78	109	8,475	2015-09-10
329	78	75	78	75	4,270	321,060	2015-09-09
330	79	78	79	78	1,184	92,536	2015-09-08
331	80	80	80	80	31	2,480	2015-09-07
332	80	79	79	79	478	37,840	2015-09-04
333	80	80	80	80	350	28,000	2015-09-03
334	79	79	79	79	126,000	9,954,000	2015-09-02
335	80	80	80	80	780	62,400	2015-09-01
336	79	79	79	79	99,000	7,821,000	2015-08-21
337	79	79	79	79	125	9,875	2015-08-18
338	80	80	80	80	1,000	80,000	2015-08-10
339	80	80	80	80	26	2,080	2015-08-06
340	80	80	80	80	800	64,000	2015-08-04
341	82	80	82	80	2,500	201,000	2015-08-03
342	85	84	84	84	10,000	840,030	2015-07-30
343	85	85	85	85	100	8,500	2015-07-27
344	84	84	84	84	400	33,600	2015-07-24
345	85	85	85	85	420	35,700	2015-07-21
346	85	83	83	84	4,320	362,200	2015-07-17
347	85	85	85	85	1,530	130,050	2015-07-16
348	85	85	85	85	300	25,500	2015-07-10
349	85	85	85	85	100	8,500	2015-07-08
350	85	85	85	85	50	4,250	2015-07-07
351	86	86	86	86	5,893	506,798	2015-07-03
352	87	86	87	86	580	49,910	2015-07-02
353	87	87	87	87	130,492	11,352,804	2015-06-26
354	87	87	87	87	1,008	87,726	2015-06-25
355	88	88	88	88	145	12,760	2015-06-24
356	88	88	88	88	538	47,344	2015-06-23
357	90	90	90	90	152,800	13,752,000	2015-06-16
358	93	87	87	92	45,071	4,135,771	2015-06-12
359	87	87	87	87	4,129	359,223	2015-06-11
360	87	87	87	87	219	19,053	2015-06-10
361	87	87	87	87	133	11,571	2015-06-09
362	87	87	87	87	1,000	87,000	2015-06-05
363	88	87	87	87	10,078	876,864	2015-06-02
364	87	87	87	87	52	4,524	2015-05-29
365	88	88	88	88	2,967	261,096	2015-05-28
366	88	88	88	88	1,119	98,472	2015-05-27
367	88	88	88	88	11,900	1,047,200	2015-05-26
368	87	87	87	87	6,596	573,852	2015-05-22
369	87	87	87	87	23,000	2,001,000	2015-05-19
370	87	87	87	87	404	35,148	2015-05-18
371	87	87	87	87	42,631	3,708,897	2015-05-15
372	87	87	87	87	30	2,610	2015-05-14
373	89	89	89	89	274	24,386	2015-05-13
374	89	89	89	89	56,000	4,984,000	2015-05-12
375	89	89	89	89	3,050	271,450	2015-05-11
376	89	89	89	89	33,015	2,938,335	2015-05-08
377	90	89	89	89	9,585	853,165	2015-05-07
378	90	88	90	88	299,700	26,388,800	2015-05-06
379	90	90	90	90	200	18,000	2015-05-01
380	90	90	90	90	100	9,000	2015-04-30
381	90	90	90	90	2,771	249,390	2015-04-28
382	90	90	90	90	19,408	1,746,720	2015-04-27
383	90	90	90	90	210	18,900	2015-04-24
384	90	90	90	90	882	79,380	2015-04-23
385	90	90	90	90	22,726	2,045,340	2015-04-22
386	90	90	90	90	200	18,000	2015-04-21
387	90	90	90	90	474	42,660	2015-04-17
388	90	90	90	90	96	8,640	2015-04-16
389	90	90	90	90	20	1,800	2015-04-15
390	90	90	90	90	550	49,500	2015-04-14
391	90	90	90	90	10,000	900,000	2015-04-10
392	100	100	100	100	10	1,000	2015-04-06
393	90	90	90	90	320	28,800	2015-03-27
394	90	90	90	90	1,770	159,300	2015-03-12
395	90	90	90	90	10	900	2015-03-09
396	90	90	90	90	21	1,890	2015-03-06
397	90	90	90	90	130	11,700	2015-03-04
398	90	90	90	90	3,679	331,110	2015-03-03
399	90	90	90	90	1,000	90,000	2015-03-02
400	90	90	90	90	8,181	736,290	2015-02-26
401	86	86	86	86	468	40,248	2015-02-05
402	86	86	86	86	2,700	232,200	2015-02-04
403	86	85	86	86	600	51,300	2015-01-21
404	88	88	88	88	3,446	303,248	2015-01-16
405	88	88	88	88	500	44,000	2015-01-09
406	90	90	90	90	1,500	135,000	2015-01-08
407	90	90	90	90	10,360	932,400	2015-01-06
408	99	90	90	97	586,700	56,656,892	2015-01-05
409	90	90	90	90	100	9,000	2014-12-30
410	90	90	90	90	95	8,550	2014-12-26
411	90	90	90	90	10,000	900,000	2014-12-24
412	90	90	90	90	2,000	180,000	2014-12-23
413	100	100	100	100	10	1,000	2014-12-22
414	100	100	100	100	200	20,000	2014-12-18
415	100	100	100	100	30	3,000	2014-12-12
416	105	105	105	105	337	35,385	2014-12-10
417	100	90	98	96	2,408	230,630	2014-12-08
418	95	95	95	95	2,000	190,000	2014-12-01
419	99	99	99	99	700	69,300	2014-11-26
420	99	99	99	99	500	49,500	2014-11-25
421	99	99	99	99	51	5,049	2014-11-24
422	99	99	99	99	5,209	515,691	2014-11-21
423	100	100	100	100	1,500	150,000	2014-11-17
424	100	100	100	100	1,000	100,000	2014-11-06
425	100	100	100	100	197	19,700	2014-11-04
426	100	100	100	100	200	20,000	2014-10-30
427	100	100	100	100	364	36,400	2014-10-17
428	100	100	100	100	694	69,400	2014-10-14
429	95	95	95	95	30	2,850	2014-10-09
430	95	95	95	95	100	9,500	2014-10-06
431	95	90	95	90	12,529	1,142,445	2014-10-02
432	95	93	93	95	1,100	102,500	2014-09-29
433	95	94	94	94	400	37,620	2014-09-26
434	94	94	94	94	1,000	94,000	2014-09-24
435	95	94	95	94	1,114	104,830	2014-09-15
436	95	95	95	95	487	46,265	2014-09-12
437	90	90	90	90	8,660	779,400	2014-09-11
438	97	90	90	97	31,930	3,088,110	2014-09-10
439	98	90	90	90	9,020	811,960	2014-09-09
440	95	95	95	95	5,000	475,000	2014-09-04
441	100	98	98	100	2,545	250,500	2014-08-29
442	100	100	100	100	300	30,000	2014-08-27
443	100	100	100	100	128	12,800	2014-08-21
444	100	100	100	100	10,030	1,003,000	2014-08-20
445	103	102	102	102	498	50,900	2014-08-19
446	103	103	103	103	100	10,300	2014-08-15
447	105	104	104	105	300	31,380	2014-08-04
448	104	104	104	104	480	49,920	2014-08-01
449	112	112	112	112	9	1,008	2014-07-21
450	110	110	110	110	2	220	2014-07-18
451	101	101	101	101	84	8,484	2014-07-08
452	105	104	105	104	1,016	105,764	2014-07-07
453	100	100	100	100	12,080	1,208,000	2014-07-02
454	103	103	103	103	510	52,530	2014-07-01
455	104	104	104	104	28	2,912	2014-06-27
456	105	105	105	105	80	8,400	2014-06-26
457	104	100	100	103	41,320	4,257,720	2014-06-25
458	107	105	107	106	4,980	528,100	2014-06-24
459	112	112	112	112	133	14,830	2014-06-18
460	112	112	112	112	84	9,366	2014-06-13
461	112	112	112	112	245	27,440	2014-06-10
462	112	112	112	112	100	11,200	2014-06-05
463	113	113	113	113	500	56,500	2014-05-30
464	108	108	108	108	100	10,800	2014-05-29
465	106	105	106	106	1,980	209,019	2014-05-23
466	108	108	108	108	997	107,676	2014-05-21
467	113	113	113	113	20	2,260	2014-05-19
468	114	112	114	112	9,449	1,058,640	2014-05-16
469	114	114	114	114	10	1,140	2014-05-15
470	109	108	109	108	10,000	1,080,010	2014-05-13
471	113	109	113	109	10,390	1,134,110	2014-05-12
472	113	113	113	113	1	113	2014-05-09
473	110	108	110	110	4,012	438,920	2014-05-08
474	110	110	110	110	570	62,700	2014-05-07
475	113	113	113	113	1,000	113,000	2014-05-05
476	110	105	110	106	954	100,670	2014-05-02
477	114	105	107	114	7,001	738,785	2014-05-01
478	110	110	110	110	2,000	220,000	2014-04-30
479	115	110	114	111	3,500	389,900	2014-04-29
480	114	105	114	110	11,039	1,218,246	2014-04-25
481	119	110	113	114	17,265	1,974,825	2014-04-24
482	115	115	115	115	103	11,845	2014-04-23
483	119	115	119	116	2,400	278,000	2014-04-22
484	115	115	115	115	6,600	759,000	2014-04-21

Мэдээлэл байхгүй байна

Мэдээ

Нийтлэл

НҮҮР ХУУДАС

ABOUT BDSEC

ҮНДСЭН БҮЛЭГ

BROKERAGE

ХӨРӨНГӨ ОРУУЛАЛТ

ЗӨВЛӨМЖ

ХӨРӨНГӨ ОРУУЛАГЧИЙН БУЛАН

Компаний тухай

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.

Цааш унших...

FACEBOOK

BDSec

НИЙТЛЭГЧИД

Цааш унших...

ХОЛБОО БАРИХ

БиДиСек ХК, Залуучуудын өргөн чөлөө 27/1, 8-р хороо, Сүхбаатар дүүрэг, Улаанбаатар хот Монгол улс
976-7555 1919
976-7555-1919
976-11-323411
Info@bdsec.mn

Хөгжүүлсэн OD Innovation LLC