Мерекс ХК (MRX)
Хаалт 32.99 0.82 (2.55% ) 2021-04-12
Өмнөх ханш | 32 |
Нээлтийн ханш | 33 |
Хаалтын ханш | 32.99 |
VWAP | 33 |
Дээд ханш | 33 |
Доод ханш | 33 |
52 долоо хоног | 32.99 / 0 |
Нийт хувьцаа | 65,005,000 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 2,144,514,950 |
Авах ширхэг | 1,000 |
Авах үнэ | 26 |
Зарах үнэ | 32 |
Зарах тоо | 1,713 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 33 | 33 | 33 | 33 | 91 | 3,002 | 2021-04-12 |
2 | 34 | 32 | 33 | 32 | 15,262 | 491,013 | 2021-04-08 |
3 | 32 | 27 | 27 | 32 | 3,547 | 99,765 | 2021-04-07 |
4 | 32 | 27 | 27 | 32 | 3,547 | 99,765 | 2021-04-07 |
5 | 28 | 27 | 27 | 28 | 510 | 14,270 | 2021-04-06 |
6 | 26 | 26 | 26 | 26 | 3,755 | 97,610 | 2021-04-05 |
7 | 22 | 22 | 0 | 0 | 8,922,044 | 196,284,968 | 2021-04-05 |
8 | 26 | 25 | 25 | 25 | 6,554 | 166,611 | 2021-04-02 |
9 | 25 | 25 | 25 | 25 | 9,817 | 245,725 | 2021-04-01 |
10 | 25 | 25 | 25 | 25 | 10 | 249 | 2021-03-31 |
11 | 21 | 21 | 0 | 0 | 18,679,244 | 395,999,994 | 2021-03-31 |
12 | 25 | 24 | 25 | 25 | 5,242 | 130,784 | 2021-03-29 |
13 | 24 | 24 | 24 | 24 | 156 | 3,736 | 2021-03-26 |
14 | 24 | 23 | 23 | 24 | 7,576 | 179,045 | 2021-03-25 |
15 | 23 | 22 | 22 | 23 | 1,100 | 25,160 | 2021-03-24 |
16 | 24 | 24 | 24 | 24 | 345 | 8,225 | 2021-03-23 |
17 | 22 | 22 | 22 | 22 | 5,073 | 111,606 | 2021-03-22 |
18 | 24 | 24 | 24 | 24 | 492 | 11,734 | 2021-03-19 |
19 | 24 | 24 | 24 | 24 | 2,083 | 49,680 | 2021-03-17 |
20 | 23 | 23 | 23 | 23 | 6,005 | 135,713 | 2021-03-12 |
21 | 23 | 23 | 23 | 23 | 1,000 | 23,000 | 2021-03-09 |
22 | 23 | 23 | 23 | 23 | 27 | 621 | 2021-03-05 |
23 | 24 | 24 | 24 | 24 | 100 | 2,395 | 2021-03-04 |
24 | 23 | 23 | 23 | 23 | 4,100 | 92,671 | 2021-03-03 |
25 | 23 | 23 | 23 | 23 | 8,156 | 187,759 | 2021-03-01 |
26 | 24 | 23 | 24 | 23 | 4,040 | 92,922 | 2021-02-26 |
27 | 23 | 23 | 23 | 23 | 10 | 225 | 2021-02-25 |
28 | 22 | 22 | 22 | 22 | 10 | 220 | 2021-02-24 |
29 | 22 | 22 | 22 | 22 | 1,300 | 28,730 | 2021-02-03 |
30 | 25 | 25 | 25 | 25 | 200 | 5,000 | 2021-02-01 |
31 | 28 | 25 | 28 | 25 | 2,461 | 61,528 | 2021-01-15 |
32 | 28 | 28 | 28 | 28 | 1,000 | 28,000 | 2021-01-08 |
33 | 28 | 28 | 28 | 28 | 2,775 | 79,032 | 2020-12-28 |
34 | 29 | 29 | 29 | 29 | 595 | 17,130 | 2020-12-04 |
35 | 29 | 29 | 29 | 29 | 1,847 | 53,194 | 2020-12-03 |
36 | 30 | 29 | 29 | 29 | 8,004 | 233,916 | 2020-11-30 |
37 | 28 | 28 | 28 | 28 | 6,000 | 168,000 | 2020-11-27 |
38 | 28 | 26 | 26 | 28 | 5,114 | 135,564 | 2020-11-25 |
39 | 26 | 26 | 26 | 26 | 1 | 26 | 2020-11-24 |
40 | 23 | 23 | 23 | 23 | 101 | 2,323 | 2020-11-18 |
41 | 20 | 20 | 20 | 20 | 100 | 2,000 | 2020-11-04 |
42 | 19 | 17 | 17 | 19 | 1,401 | 26,617 | 2020-10-29 |
43 | 17 | 17 | 17 | 17 | 90 | 1,530 | 2020-10-28 |
44 | 16 | 15 | 15 | 16 | 6 | 95 | 2020-10-27 |
45 | 14 | 14 | 14 | 14 | 1 | 14 | 2020-10-26 |
46 | 13 | 13 | 13 | 13 | 1 | 13 | 2020-10-19 |
47 | 12 | 12 | 12 | 12 | 3,248 | 38,976 | 2020-09-29 |
48 | 12 | 12 | 12 | 12 | 300 | 3,600 | 2020-09-08 |
49 | 12 | 12 | 12 | 12 | 10,000 | 120,002 | 2020-08-24 |
50 | 13 | 13 | 13 | 13 | 799 | 10,067 | 2020-08-11 |
51 | 13 | 12 | 13 | 12 | 2,906 | 34,874 | 2020-07-10 |
52 | 13 | 13 | 13 | 13 | 20,000 | 260,000 | 2020-07-07 |
53 | 14 | 14 | 14 | 14 | 250 | 3,500 | 2020-06-25 |
54 | 14 | 14 | 14 | 14 | 1 | 14 | 2020-06-19 |
55 | 14 | 14 | 14 | 14 | 19,887 | 268,475 | 2020-06-08 |
56 | 16 | 16 | 16 | 16 | 1 | 16 | 2020-05-08 |
57 | 16 | 16 | 16 | 16 | 4 | 62 | 2020-04-24 |
58 | 15 | 15 | 15 | 15 | 1 | 15 | 2020-04-10 |
59 | 16 | 15 | 15 | 15 | 1,500 | 23,100 | 2020-04-01 |
60 | 15 | 15 | 15 | 15 | 17,984 | 269,681 | 2020-03-24 |
61 | 16 | 15 | 16 | 15 | 1,700 | 26,151 | 2020-03-23 |
62 | 18 | 18 | 18 | 18 | 1 | 18 | 2020-03-12 |
63 | 19 | 19 | 19 | 19 | 1 | 19 | 2020-03-04 |
64 | 17 | 17 | 17 | 17 | 100 | 1,700 | 2020-02-21 |
65 | 20 | 20 | 20 | 20 | 1,000 | 19,989 | 2020-02-19 |
66 | 20 | 20 | 20 | 20 | 10 | 200 | 2020-02-07 |
67 | 20 | 20 | 20 | 20 | 1 | 20 | 2020-02-06 |
68 | 20 | 20 | 20 | 20 | 50 | 1,000 | 2020-01-31 |
69 | 20 | 20 | 20 | 20 | 2 | 40 | 2020-01-30 |
70 | 20 | 20 | 20 | 20 | 65 | 1,299 | 2020-01-29 |
71 | 20 | 20 | 20 | 20 | 1,600 | 32,000 | 2020-01-23 |
72 | 22 | 20 | 22 | 20 | 6 | 122 | 2020-01-21 |
73 | 20 | 20 | 20 | 20 | 1,951 | 39,020 | 2020-01-20 |
74 | 23 | 22 | 23 | 22 | 206 | 4,537 | 2019-12-31 |
75 | 23 | 23 | 23 | 23 | 102 | 2,346 | 2019-12-30 |
76 | 23 | 23 | 23 | 23 | 1 | 23 | 2019-12-18 |
77 | 23 | 23 | 23 | 23 | 1 | 23 | 2019-11-15 |
78 | 23 | 23 | 23 | 23 | 10,000 | 230,000 | 2019-10-24 |
79 | 20 | 20 | 20 | 20 | 100 | 2,000 | 2019-10-22 |
80 | 20 | 20 | 20 | 20 | 2,000 | 40,000 | 2019-10-15 |
81 | 20 | 20 | 20 | 20 | 800 | 16,000 | 2019-10-14 |
82 | 20 | 20 | 20 | 20 | 500 | 10,000 | 2019-09-30 |
83 | 22 | 22 | 22 | 22 | 285 | 6,270 | 2019-09-19 |
84 | 22 | 22 | 22 | 22 | 1,229 | 27,038 | 2019-09-09 |
85 | 24 | 24 | 24 | 24 | 1 | 24 | 2019-09-02 |
86 | 24 | 24 | 24 | 24 | 1 | 24 | 2019-08-20 |
87 | 23 | 22 | 23 | 23 | 33,181 | 759,173 | 2019-08-16 |
88 | 23 | 22 | 23 | 22 | 4,783 | 105,227 | 2019-08-13 |
89 | 22 | 22 | 22 | 22 | 1,400 | 30,800 | 2019-08-12 |
90 | 26 | 26 | 26 | 26 | 200 | 5,100 | 2019-08-08 |
91 | 26 | 25 | 26 | 25 | 1,300 | 32,650 | 2019-08-07 |
92 | 23 | 22 | 23 | 23 | 12,602 | 284,274 | 2019-08-02 |
93 | 25 | 23 | 25 | 23 | 19,608 | 467,200 | 2019-08-01 |
94 | 27 | 27 | 27 | 27 | 5,090 | 137,430 | 2019-07-31 |
95 | 31 | 31 | 31 | 31 | 10 | 310 | 2019-07-24 |
96 | 31 | 31 | 31 | 31 | 600 | 18,600 | 2019-07-17 |
97 | 32 | 32 | 32 | 32 | 100 | 3,187 | 2019-07-02 |
98 | 32 | 32 | 32 | 32 | 100 | 3,190 | 2019-07-01 |
99 | 28 | 23 | 23 | 28 | 6,207 | 166,168 | 2019-06-28 |
100 | 25 | 25 | 25 | 25 | 300 | 7,500 | 2019-06-20 |
101 | 25 | 25 | 25 | 25 | 315 | 7,875 | 2019-06-18 |
102 | 27 | 27 | 27 | 27 | 350 | 9,450 | 2019-06-12 |
103 | 27 | 26 | 26 | 27 | 250 | 6,600 | 2019-06-11 |
104 | 27 | 27 | 27 | 27 | 265 | 7,155 | 2019-06-10 |
105 | 27 | 27 | 27 | 27 | 100 | 2,700 | 2019-05-16 |
106 | 25 | 25 | 25 | 25 | 5,040 | 126,000 | 2019-05-14 |
107 | 26 | 26 | 26 | 26 | 1,000 | 26,000 | 2019-04-29 |
108 | 28 | 28 | 28 | 28 | 106 | 2,968 | 2019-04-19 |
109 | 28 | 28 | 28 | 28 | 5 | 141 | 2019-04-18 |
110 | 28 | 25 | 25 | 28 | 555 | 14,040 | 2019-04-04 |
111 | 28 | 28 | 28 | 28 | 1 | 28 | 2019-03-29 |
112 | 28 | 28 | 28 | 28 | 3 | 84 | 2019-03-27 |
113 | 28 | 28 | 28 | 28 | 10 | 281 | 2019-03-26 |
114 | 25 | 25 | 25 | 25 | 5,660 | 138,710 | 2019-02-21 |
115 | 24 | 24 | 24 | 24 | 1,000 | 24,000 | 2019-02-18 |
116 | 24 | 24 | 24 | 24 | 300 | 7,200 | 2019-02-13 |
117 | 24 | 24 | 24 | 24 | 10 | 240 | 2019-01-31 |
118 | 28 | 28 | 28 | 28 | 20 | 560 | 2019-01-28 |
119 | 32 | 32 | 32 | 32 | 5 | 160 | 2019-01-14 |
120 | 32 | 32 | 32 | 32 | 1,000 | 32,000 | 2019-01-02 |
121 | 32 | 32 | 32 | 32 | 40,000 | 1,278,800 | 2018-12-28 |
122 | 33 | 33 | 33 | 33 | 3,513 | 115,929 | 2018-12-27 |
123 | 31 | 31 | 31 | 31 | 900 | 27,900 | 2018-12-13 |
124 | 30 | 30 | 30 | 30 | 20 | 598 | 2018-12-12 |
125 | 26 | 26 | 26 | 26 | 1,000 | 26,000 | 2018-11-05 |
126 | 26 | 26 | 26 | 26 | 487 | 12,662 | 2018-11-01 |
127 | 27 | 26 | 27 | 27 | 10,000 | 265,000 | 2018-10-31 |
128 | 29 | 28 | 29 | 28 | 15,665 | 438,626 | 2018-10-29 |
129 | 32 | 32 | 32 | 32 | 1,680 | 53,726 | 2018-10-04 |
130 | 29 | 29 | 29 | 29 | 32,500 | 942,500 | 2018-08-31 |
131 | 29 | 29 | 29 | 29 | 1,450 | 42,050 | 2018-08-30 |
132 | 29 | 29 | 29 | 29 | 5,050 | 146,450 | 2018-08-28 |
133 | 33 | 29 | 33 | 29 | 1,995 | 61,835 | 2018-08-20 |
134 | 33 | 33 | 33 | 33 | 2 | 66 | 2018-08-10 |
135 | 33 | 33 | 33 | 33 | 1,501 | 49,083 | 2018-08-08 |
136 | 33 | 33 | 33 | 33 | 292 | 9,548 | 2018-08-07 |
137 | 33 | 33 | 33 | 33 | 5,187 | 169,615 | 2018-08-06 |
138 | 30 | 30 | 30 | 30 | 200 | 6,000 | 2018-08-03 |
139 | 30 | 30 | 30 | 30 | 7,121 | 213,630 | 2018-07-24 |
140 | 30 | 30 | 30 | 30 | 1,000 | 30,000 | 2018-07-19 |
141 | 30 | 30 | 30 | 30 | 12,498 | 374,940 | 2018-07-18 |
142 | 32 | 32 | 32 | 32 | 1,000 | 31,600 | 2018-07-17 |
143 | 32 | 32 | 32 | 32 | 2,500 | 79,000 | 2018-07-16 |
144 | 30 | 30 | 30 | 30 | 2,650 | 79,500 | 2018-07-06 |
145 | 33 | 30 | 33 | 30 | 11,580 | 351,715 | 2018-07-05 |
146 | 33 | 30 | 30 | 33 | 600 | 19,500 | 2018-06-29 |
147 | 30 | 30 | 30 | 30 | 5,000 | 150,000 | 2018-06-26 |
148 | 31 | 30 | 31 | 30 | 2,010 | 60,512 | 2018-06-20 |
149 | 30 | 30 | 30 | 30 | 261,501 | 7,845,030 | 2018-06-14 |
150 | 30 | 30 | 30 | 30 | 42,499 | 1,274,970 | 2018-06-13 |
151 | 30 | 30 | 30 | 30 | 5,000 | 150,500 | 2018-06-06 |
152 | 34 | 30 | 30 | 33 | 20,036 | 659,850 | 2018-06-05 |
153 | 30 | 30 | 30 | 30 | 100 | 3,000 | 2018-06-04 |
154 | 30 | 30 | 30 | 30 | 1 | 30 | 2018-05-29 |
155 | 34 | 34 | 34 | 34 | 15,000 | 509,500 | 2018-05-21 |
156 | 34 | 34 | 34 | 34 | 10,135 | 343,577 | 2018-05-17 |
157 | 32 | 31 | 31 | 31 | 23,136 | 727,216 | 2018-05-11 |
158 | 31 | 31 | 31 | 31 | 2,864 | 88,784 | 2018-05-10 |
159 | 33 | 30 | 33 | 30 | 45,000 | 1,410,000 | 2018-05-04 |
160 | 35 | 35 | 35 | 35 | 50 | 1,750 | 2018-05-01 |
161 | 34 | 33 | 33 | 34 | 37,991 | 1,253,704 | 2018-04-30 |
162 | 33 | 30 | 30 | 33 | 20,011 | 600,363 | 2018-04-25 |
163 | 31 | 31 | 31 | 31 | 100 | 3,149 | 2018-04-23 |
164 | 33 | 30 | 33 | 30 | 12,434 | 374,364 | 2018-04-20 |
165 | 33 | 33 | 33 | 33 | 1,000 | 33,000 | 2018-04-19 |
166 | 31 | 30 | 31 | 30 | 60,000 | 1,814,800 | 2018-04-18 |
167 | 33 | 31 | 33 | 31 | 2,813 | 87,305 | 2018-04-17 |
168 | 33 | 33 | 33 | 33 | 301 | 9,933 | 2018-04-16 |
169 | 33 | 33 | 33 | 33 | 32,797 | 1,082,301 | 2018-04-13 |
170 | 33 | 33 | 33 | 33 | 1 | 33 | 2018-04-12 |
171 | 34 | 30 | 34 | 30 | 105,036 | 3,158,981 | 2018-04-11 |
172 | 33 | 33 | 33 | 33 | 37,441 | 1,235,553 | 2018-04-10 |
173 | 39 | 39 | 39 | 39 | 487 | 18,847 | 2018-04-09 |
174 | 39 | 32 | 32 | 36 | 544 | 19,494 | 2018-04-06 |
175 | 35 | 35 | 35 | 35 | 11,500 | 402,650 | 2018-04-05 |
176 | 44 | 38 | 38 | 41 | 243,690 | 10,019,349 | 2018-04-04 |
177 | 39 | 39 | 39 | 39 | 10 | 390 | 2018-03-27 |
178 | 39 | 36 | 37 | 39 | 120,010 | 4,400,297 | 2018-03-26 |
179 | 37 | 37 | 37 | 37 | 50 | 1,840 | 2018-03-23 |
180 | 36 | 36 | 36 | 36 | 10 | 360 | 2018-03-22 |
181 | 36 | 34 | 35 | 36 | 10,000 | 357,910 | 2018-03-21 |
182 | 35 | 35 | 35 | 35 | 106,600 | 3,677,700 | 2018-03-20 |
183 | 32 | 30 | 32 | 30 | 44,384 | 1,340,288 | 2018-03-16 |
184 | 32 | 32 | 32 | 32 | 100,000 | 3,200,000 | 2018-03-15 |
185 | 32 | 32 | 32 | 32 | 495 | 15,840 | 2018-03-13 |
186 | 32 | 29 | 32 | 30 | 10,000 | 311,418 | 2018-03-12 |
187 | 32 | 32 | 32 | 32 | 550 | 17,600 | 2018-03-07 |
188 | 32 | 32 | 32 | 32 | 250 | 8,000 | 2018-03-02 |
189 | 30 | 30 | 30 | 30 | 7,000 | 210,000 | 2018-03-01 |
190 | 32 | 32 | 32 | 32 | 17,435 | 557,920 | 2018-02-28 |
191 | 32 | 32 | 32 | 32 | 1,010 | 32,320 | 2018-02-27 |
192 | 32 | 32 | 32 | 32 | 10,881 | 348,192 | 2018-02-26 |
193 | 39 | 37 | 37 | 38 | 44,508 | 1,668,709 | 2018-02-22 |
194 | 37 | 37 | 37 | 37 | 12,095 | 451,955 | 2018-02-20 |
195 | 35 | 32 | 32 | 33 | 166,522 | 5,422,152 | 2018-02-15 |
196 | 32 | 31 | 32 | 31 | 4,129 | 128,999 | 2018-02-12 |
197 | 32 | 32 | 32 | 32 | 10,000 | 320,000 | 2018-02-09 |
198 | 34 | 34 | 34 | 34 | 16,395 | 557,430 | 2018-02-08 |
199 | 34 | 34 | 34 | 34 | 10,000 | 340,000 | 2018-02-07 |
200 | 35 | 33 | 35 | 34 | 13,028 | 441,769 | 2018-02-06 |
201 | 33 | 33 | 33 | 33 | 3,082 | 101,706 | 2018-02-05 |
202 | 34 | 32 | 33 | 33 | 28,564 | 955,934 | 2018-02-01 |
203 | 35 | 35 | 35 | 35 | 2,000 | 69,980 | 2018-01-30 |
204 | 35 | 35 | 35 | 35 | 10,100 | 351,399 | 2018-01-29 |
205 | 35 | 35 | 35 | 35 | 1,400 | 49,000 | 2018-01-26 |
206 | 35 | 35 | 35 | 35 | 15,909 | 556,815 | 2018-01-25 |
207 | 35 | 33 | 33 | 35 | 1,100 | 38,335 | 2018-01-24 |
208 | 32 | 32 | 32 | 32 | 4,582 | 146,008 | 2018-01-23 |
209 | 32 | 32 | 32 | 32 | 3 | 95 | 2018-01-19 |
210 | 32 | 32 | 32 | 32 | 1,000 | 31,900 | 2018-01-16 |
211 | 32 | 32 | 32 | 32 | 770 | 24,640 | 2018-01-15 |
212 | 30 | 30 | 30 | 30 | 11,427 | 342,810 | 2018-01-12 |
213 | 29 | 29 | 29 | 29 | 2,430 | 70,470 | 2018-01-10 |
214 | 27 | 27 | 27 | 27 | 171,220 | 4,622,940 | 2018-01-09 |
215 | 30 | 30 | 30 | 30 | 168,320 | 5,049,600 | 2018-01-08 |
216 | 27 | 27 | 27 | 27 | 300 | 8,100 | 2018-01-05 |
217 | 30 | 28 | 28 | 29 | 24,000 | 694,200 | 2018-01-04 |
218 | 30 | 30 | 30 | 30 | 30,000 | 900,000 | 2018-01-03 |
219 | 30 | 30 | 30 | 30 | 136,000 | 4,080,000 | 2017-12-28 |
220 | 30 | 30 | 30 | 30 | 75,962 | 2,278,860 | 2017-12-27 |
221 | 30 | 30 | 30 | 30 | 307,330 | 9,219,810 | 2017-12-26 |
222 | 30 | 30 | 30 | 30 | 7,800 | 234,000 | 2017-12-25 |
223 | 32 | 30 | 32 | 31 | 3,405 | 104,150 | 2017-12-22 |
224 | 35 | 32 | 35 | 32 | 100,000 | 3,203,114 | 2017-12-20 |
225 | 37 | 37 | 37 | 37 | 4,950 | 183,150 | 2017-12-14 |
226 | 38 | 37 | 38 | 38 | 17,976 | 674,552 | 2017-12-13 |
227 | 43 | 38 | 39 | 40 | 29,923 | 1,183,120 | 2017-12-11 |
228 | 40 | 40 | 40 | 40 | 200 | 8,000 | 2017-12-07 |
229 | 39 | 39 | 39 | 39 | 1,000 | 39,000 | 2017-12-06 |
230 | 39 | 39 | 39 | 39 | 7,000 | 273,000 | 2017-12-05 |
231 | 40 | 39 | 40 | 39 | 2,012 | 78,480 | 2017-12-01 |
232 | 41 | 41 | 41 | 41 | 10 | 410 | 2017-11-15 |
233 | 40 | 40 | 40 | 40 | 280 | 11,200 | 2017-11-14 |
234 | 41 | 40 | 41 | 40 | 23,860 | 964,400 | 2017-11-13 |
235 | 41 | 41 | 41 | 41 | 20,000 | 820,000 | 2017-11-08 |
236 | 40 | 40 | 40 | 40 | 1,042 | 41,680 | 2017-11-02 |
237 | 41 | 40 | 41 | 40 | 3,700 | 148,220 | 2017-10-25 |
238 | 41 | 41 | 41 | 41 | 4,780 | 195,980 | 2017-10-23 |
239 | 42 | 42 | 42 | 42 | 3,965 | 166,530 | 2017-10-19 |
240 | 42 | 40 | 40 | 41 | 5,510 | 226,420 | 2017-10-18 |
241 | 42 | 42 | 42 | 42 | 4,612 | 193,704 | 2017-10-13 |
242 | 40 | 40 | 40 | 40 | 1,590 | 63,600 | 2017-10-12 |
243 | 42 | 41 | 41 | 41 | 1,010 | 41,420 | 2017-10-11 |
244 | 39 | 39 | 39 | 39 | 11,202 | 436,878 | 2017-10-09 |
245 | 42 | 42 | 42 | 42 | 2,000 | 84,000 | 2017-10-06 |
246 | 40 | 39 | 39 | 40 | 3,300 | 131,700 | 2017-10-05 |
247 | 40 | 40 | 40 | 40 | 5,000 | 200,000 | 2017-10-04 |
248 | 42 | 40 | 40 | 40 | 6,010 | 240,620 | 2017-10-03 |
249 | 42 | 42 | 42 | 42 | 300 | 12,600 | 2017-10-02 |
250 | 40 | 40 | 40 | 40 | 35,000 | 1,400,000 | 2017-09-29 |
251 | 40 | 40 | 40 | 40 | 5,000 | 200,000 | 2017-09-28 |
252 | 42 | 40 | 40 | 41 | 35,189 | 1,453,560 | 2017-09-27 |
253 | 40 | 40 | 40 | 40 | 1,000 | 40,000 | 2017-09-26 |
254 | 40 | 40 | 40 | 40 | 3,000 | 120,000 | 2017-09-25 |
255 | 42 | 38 | 42 | 38 | 121,100 | 4,628,080 | 2017-09-19 |
256 | 43 | 42 | 42 | 42 | 900 | 38,000 | 2017-09-18 |
257 | 43 | 42 | 42 | 42 | 45,134 | 1,896,628 | 2017-09-15 |
258 | 48 | 42 | 48 | 45 | 218,699 | 9,785,358 | 2017-09-14 |
259 | 48 | 48 | 48 | 48 | 32,802 | 1,574,496 | 2017-09-13 |
260 | 53 | 53 | 53 | 53 | 77 | 4,081 | 2017-09-11 |
261 | 62 | 62 | 62 | 62 | 10 | 619 | 2017-08-31 |
262 | 54 | 54 | 54 | 54 | 1,139 | 61,392 | 2017-08-25 |
263 | 54 | 54 | 54 | 54 | 10 | 539 | 2017-08-17 |
264 | 54 | 54 | 54 | 54 | 400 | 21,600 | 2017-08-01 |
265 | 54 | 50 | 54 | 52 | 4,714 | 243,700 | 2017-07-28 |
266 | 55 | 54 | 54 | 54 | 11,751 | 638,939 | 2017-07-20 |
267 | 54 | 54 | 54 | 54 | 3,634 | 196,236 | 2017-07-19 |
268 | 55 | 54 | 54 | 54 | 5,638 | 304,527 | 2017-07-18 |
269 | 54 | 54 | 54 | 54 | 11,724 | 633,096 | 2017-07-17 |
270 | 53 | 50 | 53 | 51 | 1,000 | 50,618 | 2017-07-16 |
271 | 55 | 54 | 55 | 54 | 10,450 | 569,300 | 2017-07-04 |
272 | 54 | 54 | 54 | 54 | 3,020 | 161,721 | 2017-07-03 |
273 | 54 | 54 | 54 | 54 | 8,880 | 475,524 | 2017-06-30 |
274 | 58 | 54 | 58 | 55 | 300 | 16,600 | 2017-06-29 |
275 | 62 | 62 | 62 | 62 | 500 | 31,050 | 2017-06-27 |
276 | 63 | 63 | 63 | 63 | 1,576 | 98,538 | 2017-06-23 |
277 | 67 | 67 | 67 | 67 | 119,492 | 7,999,989 | 2017-06-22 |
278 | 69 | 69 | 69 | 69 | 101,522 | 6,999,942 | 2017-06-20 |
279 | 69 | 69 | 69 | 69 | 8,747 | 603,543 | 2017-06-16 |
280 | 69 | 69 | 69 | 69 | 10,000 | 689,963 | 2017-06-15 |
281 | 70 | 68 | 68 | 70 | 3,610,000 | 252,688,000 | 2017-06-13 |
282 | 72 | 65 | 65 | 70 | 3,598 | 251,501 | 2017-06-12 |
283 | 70 | 62 | 62 | 62 | 2,618 | 163,260 | 2017-06-07 |
284 | 62 | 62 | 62 | 62 | 1,125 | 69,750 | 2017-06-06 |
285 | 63 | 62 | 63 | 63 | 875 | 54,725 | 2017-06-05 |
286 | 63 | 63 | 63 | 63 | 27 | 1,701 | 2017-06-02 |
287 | 62 | 62 | 62 | 62 | 100 | 6,200 | 2017-05-30 |
288 | 73 | 70 | 70 | 73 | 12,000 | 870,000 | 2017-05-25 |
289 | 73 | 70 | 70 | 72 | 10,000 | 715,000 | 2017-05-17 |
290 | 68 | 67 | 67 | 68 | 6,500 | 441,280 | 2017-05-16 |
291 | 79 | 79 | 79 | 79 | 100 | 7,900 | 2017-05-03 |
292 | 83 | 83 | 83 | 83 | 50 | 4,145 | 2017-05-02 |
293 | 83 | 83 | 83 | 83 | 20 | 1,660 | 2017-04-25 |
294 | 90 | 85 | 85 | 88 | 7,745 | 683,072 | 2017-03-29 |
295 | 85 | 85 | 85 | 85 | 60 | 5,100 | 2017-03-23 |
296 | 89 | 89 | 89 | 89 | 51 | 4,539 | 2017-03-20 |
297 | 90 | 90 | 90 | 90 | 7 | 630 | 2017-03-15 |
298 | 88 | 88 | 88 | 88 | 15,100 | 1,328,800 | 2017-03-09 |
299 | 77 | 73 | 73 | 77 | 2,378 | 182,134 | 2017-02-24 |
300 | 75 | 69 | 69 | 70 | 9,841 | 689,679 | 2017-02-23 |
301 | 69 | 69 | 69 | 69 | 233 | 16,077 | 2017-02-22 |
302 | 60 | 60 | 60 | 60 | 1,000 | 60,000 | 2017-02-15 |
303 | 60 | 60 | 60 | 60 | 1,107 | 66,420 | 2017-01-27 |
304 | 69 | 69 | 69 | 69 | 3 | 207 | 2017-01-19 |
305 | 69 | 69 | 69 | 69 | 100 | 6,900 | 2017-01-11 |
306 | 60 | 60 | 60 | 60 | 265,038 | 15,902,280 | 2016-12-27 |
307 | 68 | 68 | 68 | 68 | 200 | 13,560 | 2016-12-26 |
308 | 60 | 60 | 60 | 60 | 97 | 5,801 | 2016-12-23 |
309 | 60 | 60 | 60 | 60 | 100 | 5,980 | 2016-12-22 |
310 | 59 | 59 | 59 | 59 | 1,201 | 70,849 | 2016-12-20 |
311 | 10 | 10 | 0 | 0 | 31,204,000 | 312,040,000 | 2016-12-20 |
312 | 59 | 59 | 59 | 59 | 500 | 29,500 | 2016-12-19 |
313 | 52 | 52 | 52 | 52 | 1,339 | 69,628 | 2016-11-11 |
314 | 52 | 52 | 52 | 52 | 400 | 20,800 | 2016-11-10 |
315 | 52 | 52 | 52 | 52 | 97 | 5,044 | 2016-11-08 |
316 | 52 | 52 | 52 | 52 | 200 | 10,400 | 2016-11-07 |
317 | 52 | 52 | 52 | 52 | 697 | 36,244 | 2016-11-04 |
318 | 56 | 56 | 56 | 56 | 163 | 9,128 | 2016-11-02 |
319 | 52 | 52 | 52 | 52 | 3 | 156 | 2016-10-21 |
320 | 60 | 60 | 60 | 60 | 1,010 | 60,600 | 2016-10-17 |
321 | 61 | 61 | 61 | 61 | 500 | 30,500 | 2016-10-14 |
322 | 61 | 61 | 61 | 61 | 1,402 | 85,522 | 2016-10-13 |
323 | 60 | 60 | 60 | 60 | 129 | 7,740 | 2016-09-29 |
324 | 66 | 66 | 66 | 66 | 200 | 13,200 | 2016-09-26 |
325 | 68 | 68 | 68 | 68 | 3 | 204 | 2016-09-15 |
326 | 70 | 70 | 70 | 70 | 600 | 42,000 | 2016-08-30 |
327 | 75 | 75 | 75 | 75 | 1,360 | 101,660 | 2016-08-19 |
328 | 65 | 65 | 65 | 65 | 21 | 1,365 | 2016-08-18 |
329 | 75 | 75 | 75 | 75 | 1,043 | 77,964 | 2016-08-15 |
330 | 75 | 75 | 75 | 75 | 1,000 | 74,750 | 2016-08-12 |
331 | 75 | 75 | 75 | 75 | 2 | 149 | 2016-08-11 |
332 | 75 | 75 | 75 | 75 | 100 | 7,470 | 2016-08-09 |
333 | 65 | 65 | 65 | 65 | 26 | 1,690 | 2016-08-05 |
334 | 65 | 65 | 65 | 65 | 5 | 325 | 2016-07-26 |
335 | 65 | 65 | 65 | 65 | 392 | 25,480 | 2016-07-25 |
336 | 70 | 70 | 70 | 70 | 260 | 18,200 | 2016-06-24 |
337 | 70 | 70 | 70 | 70 | 14 | 980 | 2016-06-22 |
338 | 70 | 70 | 70 | 70 | 100 | 7,000 | 2016-06-20 |
339 | 70 | 70 | 70 | 70 | 10 | 700 | 2016-05-16 |
340 | 70 | 70 | 70 | 70 | 4,644 | 325,080 | 2016-04-25 |
341 | 71 | 70 | 71 | 70 | 2,825 | 197,850 | 2016-04-22 |
342 | 72 | 70 | 70 | 72 | 65 | 4,650 | 2016-04-21 |
343 | 70 | 70 | 70 | 70 | 85 | 5,950 | 2016-04-20 |
344 | 73 | 71 | 72 | 72 | 2,500 | 179,800 | 2016-04-11 |
345 | 75 | 75 | 75 | 75 | 918 | 68,850 | 2016-04-08 |
346 | 75 | 72 | 72 | 75 | 129,082 | 9,653,904 | 2016-04-07 |
347 | 74 | 72 | 74 | 72 | 1,018 | 73,496 | 2016-04-06 |
348 | 72 | 70 | 70 | 70 | 4,770 | 335,900 | 2016-04-05 |
349 | 70 | 70 | 70 | 70 | 161 | 11,270 | 2016-03-29 |
350 | 70 | 70 | 70 | 70 | 44,000 | 3,080,000 | 2016-03-18 |
351 | 70 | 70 | 70 | 70 | 1 | 70 | 2016-03-11 |
352 | 70 | 70 | 70 | 70 | 300 | 21,000 | 2016-03-07 |
353 | 70 | 70 | 70 | 70 | 200 | 14,000 | 2016-03-04 |
354 | 70 | 70 | 70 | 70 | 1,374 | 96,180 | 2016-03-03 |
355 | 70 | 70 | 70 | 70 | 108 | 7,560 | 2016-02-29 |
356 | 70 | 70 | 70 | 70 | 1,000 | 70,000 | 2016-02-26 |
357 | 70 | 70 | 70 | 70 | 731 | 51,170 | 2016-02-25 |
358 | 70 | 70 | 70 | 70 | 1,600 | 112,000 | 2016-02-15 |
359 | 70 | 70 | 70 | 70 | 10,400 | 728,040 | 2016-02-12 |
360 | 73 | 73 | 73 | 73 | 366 | 26,718 | 2016-02-08 |
361 | 70 | 70 | 70 | 70 | 1,268 | 88,760 | 2016-02-04 |
362 | 70 | 70 | 70 | 70 | 332 | 23,240 | 2016-02-03 |
363 | 70 | 68 | 70 | 68 | 2,610 | 177,740 | 2016-02-02 |
364 | 72 | 72 | 72 | 72 | 170 | 12,240 | 2016-01-29 |
365 | 72 | 72 | 72 | 72 | 220 | 15,840 | 2016-01-25 |
366 | 73 | 73 | 73 | 73 | 10 | 730 | 2016-01-14 |
367 | 76 | 73 | 76 | 75 | 4,029 | 302,865 | 2016-01-11 |
368 | 76 | 76 | 76 | 76 | 200 | 15,200 | 2016-01-06 |
369 | 74 | 74 | 74 | 74 | 982 | 72,668 | 2016-01-05 |
370 | 74 | 74 | 74 | 74 | 28 | 2,072 | 2016-01-04 |
371 | 74 | 74 | 74 | 74 | 100 | 7,400 | 2015-12-31 |
372 | 76 | 76 | 76 | 76 | 250 | 19,000 | 2015-12-28 |
373 | 76 | 76 | 76 | 76 | 146 | 11,096 | 2015-12-17 |
374 | 76 | 76 | 76 | 76 | 20 | 1,520 | 2015-12-11 |
375 | 76 | 76 | 76 | 76 | 100 | 7,600 | 2015-12-10 |
376 | 76 | 76 | 76 | 76 | 40 | 3,040 | 2015-12-08 |
377 | 77 | 77 | 77 | 77 | 100,260 | 7,720,020 | 2015-12-04 |
378 | 78 | 78 | 78 | 78 | 50 | 3,900 | 2015-12-03 |
379 | 77 | 77 | 77 | 77 | 2,000 | 154,000 | 2015-11-30 |
380 | 78 | 75 | 78 | 75 | 6,010 | 450,780 | 2015-11-23 |
381 | 78 | 78 | 78 | 78 | 100 | 7,800 | 2015-11-20 |
382 | 78 | 78 | 78 | 78 | 450 | 35,100 | 2015-11-18 |
383 | 77 | 77 | 77 | 77 | 100 | 7,700 | 2015-11-05 |
384 | 77 | 77 | 77 | 77 | 91 | 7,007 | 2015-11-04 |
385 | 77 | 77 | 77 | 77 | 100 | 7,700 | 2015-11-02 |
386 | 77 | 77 | 77 | 77 | 200 | 15,400 | 2015-10-29 |
387 | 77 | 77 | 77 | 77 | 2,000 | 154,000 | 2015-10-27 |
388 | 78 | 78 | 78 | 78 | 50 | 3,900 | 2015-10-26 |
389 | 78 | 78 | 78 | 78 | 30 | 2,340 | 2015-10-23 |
390 | 78 | 78 | 78 | 78 | 115 | 8,970 | 2015-10-22 |
391 | 73 | 73 | 73 | 73 | 1,000 | 73,000 | 2015-10-21 |
392 | 78 | 78 | 78 | 78 | 35 | 2,730 | 2015-10-20 |
393 | 78 | 78 | 78 | 78 | 50 | 3,900 | 2015-10-16 |
394 | 78 | 78 | 78 | 78 | 520 | 40,560 | 2015-10-15 |
395 | 78 | 78 | 78 | 78 | 30 | 2,340 | 2015-10-14 |
396 | 78 | 78 | 78 | 78 | 100 | 7,800 | 2015-10-13 |
397 | 78 | 78 | 78 | 78 | 520 | 40,560 | 2015-10-12 |
398 | 78 | 78 | 78 | 78 | 10 | 780 | 2015-10-09 |
399 | 78 | 78 | 78 | 78 | 100 | 7,800 | 2015-10-08 |
400 | 78 | 78 | 78 | 78 | 100 | 7,800 | 2015-10-06 |
401 | 78 | 78 | 78 | 78 | 49 | 3,822 | 2015-10-05 |
402 | 78 | 78 | 78 | 78 | 150 | 11,700 | 2015-10-02 |
403 | 76 | 76 | 76 | 76 | 5,559 | 422,484 | 2015-10-01 |
404 | 76 | 76 | 76 | 76 | 17 | 1,292 | 2015-09-30 |
405 | 76 | 76 | 76 | 76 | 324 | 24,624 | 2015-09-29 |
406 | 76 | 76 | 76 | 76 | 1,100 | 83,600 | 2015-09-28 |
407 | 76 | 76 | 76 | 76 | 634 | 48,184 | 2015-09-25 |
408 | 75 | 75 | 75 | 75 | 713 | 53,475 | 2015-09-24 |
409 | 78 | 75 | 78 | 76 | 7,356 | 558,496 | 2015-09-23 |
410 | 78 | 78 | 78 | 78 | 121 | 9,438 | 2015-09-22 |
411 | 78 | 78 | 78 | 78 | 12,398 | 967,044 | 2015-09-18 |
412 | 78 | 78 | 78 | 78 | 928 | 72,384 | 2015-09-17 |
413 | 78 | 78 | 78 | 78 | 67 | 5,226 | 2015-09-16 |
414 | 78 | 78 | 78 | 78 | 50 | 3,900 | 2015-09-15 |
415 | 78 | 78 | 78 | 78 | 50 | 3,900 | 2015-09-11 |
416 | 78 | 75 | 75 | 78 | 109 | 8,475 | 2015-09-10 |
417 | 78 | 75 | 78 | 75 | 4,270 | 321,060 | 2015-09-09 |
418 | 79 | 78 | 79 | 78 | 1,184 | 92,536 | 2015-09-08 |
419 | 80 | 80 | 80 | 80 | 31 | 2,480 | 2015-09-07 |
420 | 80 | 79 | 79 | 79 | 478 | 37,840 | 2015-09-04 |
421 | 80 | 80 | 80 | 80 | 350 | 28,000 | 2015-09-03 |
422 | 79 | 79 | 79 | 79 | 126,000 | 9,954,000 | 2015-09-02 |
423 | 80 | 80 | 80 | 80 | 780 | 62,400 | 2015-09-01 |
424 | 79 | 79 | 79 | 79 | 99,000 | 7,821,000 | 2015-08-21 |
425 | 79 | 79 | 79 | 79 | 125 | 9,875 | 2015-08-18 |
426 | 80 | 80 | 80 | 80 | 1,000 | 80,000 | 2015-08-10 |
427 | 80 | 80 | 80 | 80 | 26 | 2,080 | 2015-08-06 |
428 | 80 | 80 | 80 | 80 | 800 | 64,000 | 2015-08-04 |
429 | 82 | 80 | 82 | 80 | 2,500 | 201,000 | 2015-08-03 |
430 | 85 | 84 | 84 | 84 | 10,000 | 840,030 | 2015-07-30 |
431 | 85 | 85 | 85 | 85 | 100 | 8,500 | 2015-07-27 |
432 | 84 | 84 | 84 | 84 | 400 | 33,600 | 2015-07-24 |
433 | 85 | 85 | 85 | 85 | 420 | 35,700 | 2015-07-21 |
434 | 85 | 83 | 83 | 84 | 4,320 | 362,200 | 2015-07-17 |
435 | 85 | 85 | 85 | 85 | 1,530 | 130,050 | 2015-07-16 |
436 | 85 | 85 | 85 | 85 | 300 | 25,500 | 2015-07-10 |
437 | 85 | 85 | 85 | 85 | 100 | 8,500 | 2015-07-08 |
438 | 85 | 85 | 85 | 85 | 50 | 4,250 | 2015-07-07 |
439 | 86 | 86 | 86 | 86 | 5,893 | 506,798 | 2015-07-03 |
440 | 87 | 86 | 87 | 86 | 580 | 49,910 | 2015-07-02 |
441 | 87 | 87 | 87 | 87 | 130,492 | 11,352,804 | 2015-06-26 |
442 | 87 | 87 | 87 | 87 | 1,008 | 87,726 | 2015-06-25 |
443 | 88 | 88 | 88 | 88 | 145 | 12,760 | 2015-06-24 |
444 | 88 | 88 | 88 | 88 | 538 | 47,344 | 2015-06-23 |
445 | 90 | 90 | 90 | 90 | 152,800 | 13,752,000 | 2015-06-16 |
446 | 93 | 87 | 87 | 92 | 45,071 | 4,135,771 | 2015-06-12 |
447 | 87 | 87 | 87 | 87 | 4,129 | 359,223 | 2015-06-11 |
448 | 87 | 87 | 87 | 87 | 219 | 19,053 | 2015-06-10 |
449 | 87 | 87 | 87 | 87 | 133 | 11,571 | 2015-06-09 |
450 | 87 | 87 | 87 | 87 | 1,000 | 87,000 | 2015-06-05 |
451 | 88 | 87 | 87 | 87 | 10,078 | 876,864 | 2015-06-02 |
452 | 87 | 87 | 87 | 87 | 52 | 4,524 | 2015-05-29 |
453 | 88 | 88 | 88 | 88 | 2,967 | 261,096 | 2015-05-28 |
454 | 88 | 88 | 88 | 88 | 1,119 | 98,472 | 2015-05-27 |
455 | 88 | 88 | 88 | 88 | 11,900 | 1,047,200 | 2015-05-26 |
456 | 87 | 87 | 87 | 87 | 6,596 | 573,852 | 2015-05-22 |
457 | 87 | 87 | 87 | 87 | 23,000 | 2,001,000 | 2015-05-19 |
458 | 87 | 87 | 87 | 87 | 404 | 35,148 | 2015-05-18 |
459 | 87 | 87 | 87 | 87 | 42,631 | 3,708,897 | 2015-05-15 |
460 | 87 | 87 | 87 | 87 | 30 | 2,610 | 2015-05-14 |
461 | 89 | 89 | 89 | 89 | 274 | 24,386 | 2015-05-13 |
462 | 89 | 89 | 89 | 89 | 56,000 | 4,984,000 | 2015-05-12 |
463 | 89 | 89 | 89 | 89 | 3,050 | 271,450 | 2015-05-11 |
464 | 89 | 89 | 89 | 89 | 33,015 | 2,938,335 | 2015-05-08 |
465 | 90 | 89 | 89 | 89 | 9,585 | 853,165 | 2015-05-07 |
466 | 90 | 88 | 90 | 88 | 299,700 | 26,388,800 | 2015-05-06 |
467 | 90 | 90 | 90 | 90 | 200 | 18,000 | 2015-05-01 |
468 | 90 | 90 | 90 | 90 | 100 | 9,000 | 2015-04-30 |
469 | 90 | 90 | 90 | 90 | 2,771 | 249,390 | 2015-04-28 |
470 | 90 | 90 | 90 | 90 | 19,408 | 1,746,720 | 2015-04-27 |
471 | 90 | 90 | 90 | 90 | 210 | 18,900 | 2015-04-24 |
472 | 90 | 90 | 90 | 90 | 882 | 79,380 | 2015-04-23 |
473 | 90 | 90 | 90 | 90 | 22,726 | 2,045,340 | 2015-04-22 |
474 | 90 | 90 | 90 | 90 | 200 | 18,000 | 2015-04-21 |
475 | 90 | 90 | 90 | 90 | 474 | 42,660 | 2015-04-17 |
476 | 90 | 90 | 90 | 90 | 96 | 8,640 | 2015-04-16 |
477 | 90 | 90 | 90 | 90 | 20 | 1,800 | 2015-04-15 |
478 | 90 | 90 | 90 | 90 | 550 | 49,500 | 2015-04-14 |
479 | 90 | 90 | 90 | 90 | 10,000 | 900,000 | 2015-04-10 |
480 | 100 | 100 | 100 | 100 | 10 | 1,000 | 2015-04-06 |
481 | 90 | 90 | 90 | 90 | 320 | 28,800 | 2015-03-27 |
482 | 90 | 90 | 90 | 90 | 1,770 | 159,300 | 2015-03-12 |
483 | 90 | 90 | 90 | 90 | 10 | 900 | 2015-03-09 |
484 | 90 | 90 | 90 | 90 | 21 | 1,890 | 2015-03-06 |
485 | 90 | 90 | 90 | 90 | 130 | 11,700 | 2015-03-04 |
486 | 90 | 90 | 90 | 90 | 3,679 | 331,110 | 2015-03-03 |
487 | 90 | 90 | 90 | 90 | 1,000 | 90,000 | 2015-03-02 |
488 | 90 | 90 | 90 | 90 | 8,181 | 736,290 | 2015-02-26 |
489 | 86 | 86 | 86 | 86 | 468 | 40,248 | 2015-02-05 |
490 | 86 | 86 | 86 | 86 | 2,700 | 232,200 | 2015-02-04 |
491 | 86 | 85 | 86 | 86 | 600 | 51,300 | 2015-01-21 |
492 | 88 | 88 | 88 | 88 | 3,446 | 303,248 | 2015-01-16 |
493 | 88 | 88 | 88 | 88 | 500 | 44,000 | 2015-01-09 |
494 | 90 | 90 | 90 | 90 | 1,500 | 135,000 | 2015-01-08 |
495 | 90 | 90 | 90 | 90 | 10,360 | 932,400 | 2015-01-06 |
496 | 99 | 90 | 90 | 97 | 586,700 | 56,656,892 | 2015-01-05 |
497 | 90 | 90 | 90 | 90 | 100 | 9,000 | 2014-12-30 |
498 | 90 | 90 | 90 | 90 | 95 | 8,550 | 2014-12-26 |
499 | 90 | 90 | 90 | 90 | 10,000 | 900,000 | 2014-12-24 |
500 | 90 | 90 | 90 | 90 | 2,000 | 180,000 | 2014-12-23 |
501 | 100 | 100 | 100 | 100 | 10 | 1,000 | 2014-12-22 |
502 | 100 | 100 | 100 | 100 | 200 | 20,000 | 2014-12-18 |
503 | 100 | 100 | 100 | 100 | 30 | 3,000 | 2014-12-12 |
504 | 105 | 105 | 105 | 105 | 337 | 35,385 | 2014-12-10 |
505 | 100 | 90 | 98 | 96 | 2,408 | 230,630 | 2014-12-08 |
506 | 95 | 95 | 95 | 95 | 2,000 | 190,000 | 2014-12-01 |
507 | 99 | 99 | 99 | 99 | 700 | 69,300 | 2014-11-26 |
508 | 99 | 99 | 99 | 99 | 500 | 49,500 | 2014-11-25 |
509 | 99 | 99 | 99 | 99 | 51 | 5,049 | 2014-11-24 |
510 | 99 | 99 | 99 | 99 | 5,209 | 515,691 | 2014-11-21 |
511 | 100 | 100 | 100 | 100 | 1,500 | 150,000 | 2014-11-17 |
512 | 100 | 100 | 100 | 100 | 1,000 | 100,000 | 2014-11-06 |
513 | 100 | 100 | 100 | 100 | 197 | 19,700 | 2014-11-04 |
514 | 100 | 100 | 100 | 100 | 200 | 20,000 | 2014-10-30 |
515 | 100 | 100 | 100 | 100 | 364 | 36,400 | 2014-10-17 |
516 | 100 | 100 | 100 | 100 | 694 | 69,400 | 2014-10-14 |
517 | 95 | 95 | 95 | 95 | 30 | 2,850 | 2014-10-09 |
518 | 95 | 95 | 95 | 95 | 100 | 9,500 | 2014-10-06 |
519 | 95 | 90 | 95 | 90 | 12,529 | 1,142,445 | 2014-10-02 |
520 | 95 | 93 | 93 | 95 | 1,100 | 102,500 | 2014-09-29 |
521 | 95 | 94 | 94 | 94 | 400 | 37,620 | 2014-09-26 |
522 | 94 | 94 | 94 | 94 | 1,000 | 94,000 | 2014-09-24 |
523 | 95 | 94 | 95 | 94 | 1,114 | 104,830 | 2014-09-15 |
524 | 95 | 95 | 95 | 95 | 487 | 46,265 | 2014-09-12 |
525 | 90 | 90 | 90 | 90 | 8,660 | 779,400 | 2014-09-11 |
526 | 97 | 90 | 90 | 97 | 31,930 | 3,088,110 | 2014-09-10 |
527 | 98 | 90 | 90 | 90 | 9,020 | 811,960 | 2014-09-09 |
528 | 95 | 95 | 95 | 95 | 5,000 | 475,000 | 2014-09-04 |
529 | 100 | 98 | 98 | 100 | 2,545 | 250,500 | 2014-08-29 |
530 | 100 | 100 | 100 | 100 | 300 | 30,000 | 2014-08-27 |
531 | 100 | 100 | 100 | 100 | 128 | 12,800 | 2014-08-21 |
532 | 100 | 100 | 100 | 100 | 10,030 | 1,003,000 | 2014-08-20 |
533 | 103 | 102 | 102 | 102 | 498 | 50,900 | 2014-08-19 |
534 | 103 | 103 | 103 | 103 | 100 | 10,300 | 2014-08-15 |
535 | 105 | 104 | 104 | 105 | 300 | 31,380 | 2014-08-04 |
536 | 104 | 104 | 104 | 104 | 480 | 49,920 | 2014-08-01 |
537 | 112 | 112 | 112 | 112 | 9 | 1,008 | 2014-07-21 |
538 | 110 | 110 | 110 | 110 | 2 | 220 | 2014-07-18 |
539 | 101 | 101 | 101 | 101 | 84 | 8,484 | 2014-07-08 |
540 | 105 | 104 | 105 | 104 | 1,016 | 105,764 | 2014-07-07 |
541 | 100 | 100 | 100 | 100 | 12,080 | 1,208,000 | 2014-07-02 |
542 | 103 | 103 | 103 | 103 | 510 | 52,530 | 2014-07-01 |
543 | 104 | 104 | 104 | 104 | 28 | 2,912 | 2014-06-27 |
544 | 105 | 105 | 105 | 105 | 80 | 8,400 | 2014-06-26 |
545 | 104 | 100 | 100 | 103 | 41,320 | 4,257,720 | 2014-06-25 |
546 | 107 | 105 | 107 | 106 | 4,980 | 528,100 | 2014-06-24 |
547 | 112 | 112 | 112 | 112 | 133 | 14,830 | 2014-06-18 |
548 | 112 | 112 | 112 | 112 | 84 | 9,366 | 2014-06-13 |
549 | 112 | 112 | 112 | 112 | 245 | 27,440 | 2014-06-10 |
550 | 112 | 112 | 112 | 112 | 100 | 11,200 | 2014-06-05 |
551 | 113 | 113 | 113 | 113 | 500 | 56,500 | 2014-05-30 |
552 | 108 | 108 | 108 | 108 | 100 | 10,800 | 2014-05-29 |
553 | 106 | 105 | 106 | 106 | 1,980 | 209,019 | 2014-05-23 |
554 | 108 | 108 | 108 | 108 | 997 | 107,676 | 2014-05-21 |
555 | 113 | 113 | 113 | 113 | 20 | 2,260 | 2014-05-19 |
556 | 114 | 112 | 114 | 112 | 9,449 | 1,058,640 | 2014-05-16 |
557 | 114 | 114 | 114 | 114 | 10 | 1,140 | 2014-05-15 |
558 | 109 | 108 | 109 | 108 | 10,000 | 1,080,010 | 2014-05-13 |
559 | 113 | 109 | 113 | 109 | 10,390 | 1,134,110 | 2014-05-12 |
560 | 113 | 113 | 113 | 113 | 1 | 113 | 2014-05-09 |
561 | 110 | 108 | 110 | 110 | 4,012 | 438,920 | 2014-05-08 |
562 | 110 | 110 | 110 | 110 | 570 | 62,700 | 2014-05-07 |
563 | 113 | 113 | 113 | 113 | 1,000 | 113,000 | 2014-05-05 |
564 | 110 | 105 | 110 | 106 | 954 | 100,670 | 2014-05-02 |
565 | 114 | 105 | 107 | 114 | 7,001 | 738,785 | 2014-05-01 |
566 | 110 | 110 | 110 | 110 | 2,000 | 220,000 | 2014-04-30 |
567 | 115 | 110 | 114 | 111 | 3,500 | 389,900 | 2014-04-29 |
568 | 114 | 105 | 114 | 110 | 11,039 | 1,218,246 | 2014-04-25 |
569 | 119 | 110 | 113 | 114 | 17,265 | 1,974,825 | 2014-04-24 |
570 | 115 | 115 | 115 | 115 | 103 | 11,845 | 2014-04-23 |
571 | 119 | 115 | 119 | 116 | 2,400 | 278,000 | 2014-04-22 |
572 | 115 | 115 | 115 | 115 | 6,600 | 759,000 | 2014-04-21 |