Компани дэлгэрэнгүй

GOV -5.00 -2.56%|JLT 0.00 0.00%|TAH -290.00 -1.96%|TCK -1,010.00 -8.41%|UBH 1,000.00 6.25%|ERD 8.93 1.72%|ADB 0.82 1.14%|AIC 1.49 0.21%|MIE 200.00 2.50%|AAR 37.00 2.82%|BNG 3,000.00 10.00%|MFC 0.50 0.76%|TUM -0.99 -0.73%|SUU -2.27 -1.12%|TTL 0.00 0.00%|LEN 1.42 4.73%|MBW 14.99 7.50%|APU 0.00 0.00%|MMX 229.00 9.46%|MDR 40.00 13.33%|UID -31.49 -4.90%|MND -0.01 -0.02%|INV 0.00 0.00%|BDS 13.00 1.30%|ITL 0.53 0.68%|BAN 73.00 8.83%|ADL 10.00 0.98%|

Мерекс ХК (MRX)

Хаалт 15.4 0.40 (2.67% ) 2020-04-01

Нэр: Мерекс ХК

Симбол: MRX

Компани код: 540

Чиглэл:

Хаяг:

Утас: 99102224

Факс:

Имэйл: info@merex.mn

Вэб: www.merex.mn

Мэдээлэл байхгүй байна

Өмнөх ханш	15
Нээлтийн ханш	15
Хаалтын ханш	15.40
VWAP	15
Дээд ханш	16
Доод ханш	15
52 долоо хоног	20.34 / 15
Нийт хувьцаа	65,005,000

n/a
n/a
Зах зээлийн үнэлгээ	1,001,077,000
Авах ширхэг	550
Авах үнэ	15
Зарах үнэ	16
Зарах тоо	1,998

Мэдээлэл байхгүй байна

#	Ханш				Арилжаа
#	Дээд	Доод	Нээлт	Хаалт	Тоо ширхэг	Үнийн дүн	Огноо
1	16	15	15	15	1,500	23,100	2020-04-01
2	15	15	15	15	17,984	269,681	2020-03-24
3	16	15	16	15	1,700	26,151	2020-03-23
4	18	18	18	18	1	18	2020-03-12
5	19	19	19	19	1	19	2020-03-04
6	17	17	17	17	100	1,700	2020-02-21
7	20	20	20	20	1,000	19,989	2020-02-19
8	20	20	20	20	10	200	2020-02-07
9	20	20	20	20	1	20	2020-02-06
10	20	20	20	20	50	1,000	2020-01-31
11	20	20	20	20	2	40	2020-01-30
12	20	20	20	20	65	1,299	2020-01-29
13	20	20	20	20	1,600	32,000	2020-01-23
14	22	20	22	20	6	122	2020-01-21
15	20	20	20	20	1,951	39,020	2020-01-20
16	23	22	23	22	206	4,537	2019-12-31
17	23	23	23	23	102	2,346	2019-12-30
18	23	23	23	23	1	23	2019-12-18
19	23	23	23	23	1	23	2019-11-15
20	23	23	23	23	10,000	230,000	2019-10-24
21	20	20	20	20	100	2,000	2019-10-22
22	20	20	20	20	2,000	40,000	2019-10-15
23	20	20	20	20	800	16,000	2019-10-14
24	20	20	20	20	500	10,000	2019-09-30
25	22	22	22	22	285	6,270	2019-09-19
26	22	22	22	22	1,229	27,038	2019-09-09
27	24	24	24	24	1	24	2019-09-02
28	24	24	24	24	1	24	2019-08-20
29	23	22	23	23	33,181	759,173	2019-08-16
30	23	22	23	22	4,783	105,227	2019-08-13
31	22	22	22	22	1,400	30,800	2019-08-12
32	26	26	26	26	200	5,100	2019-08-08
33	26	25	26	25	1,300	32,650	2019-08-07
34	23	22	23	23	12,602	284,274	2019-08-02
35	25	23	25	23	19,608	467,200	2019-08-01
36	27	27	27	27	5,090	137,430	2019-07-31
37	31	31	31	31	10	310	2019-07-24
38	31	31	31	31	600	18,600	2019-07-17
39	32	32	32	32	100	3,187	2019-07-02
40	32	32	32	32	100	3,190	2019-07-01
41	28	23	23	28	6,207	166,168	2019-06-28
42	25	25	25	25	300	7,500	2019-06-20
43	25	25	25	25	315	7,875	2019-06-18
44	27	27	27	27	350	9,450	2019-06-12
45	27	26	26	27	250	6,600	2019-06-11
46	27	27	27	27	265	7,155	2019-06-10
47	27	27	27	27	100	2,700	2019-05-16
48	25	25	25	25	5,040	126,000	2019-05-14
49	26	26	26	26	1,000	26,000	2019-04-29
50	28	28	28	28	106	2,968	2019-04-19
51	28	28	28	28	5	141	2019-04-18
52	28	25	25	28	555	14,040	2019-04-04
53	28	28	28	28	1	28	2019-03-29
54	28	28	28	28	3	84	2019-03-27
55	28	28	28	28	10	281	2019-03-26
56	25	25	25	25	5,660	138,710	2019-02-21
57	24	24	24	24	1,000	24,000	2019-02-18
58	24	24	24	24	300	7,200	2019-02-13
59	24	24	24	24	10	240	2019-01-31
60	28	28	28	28	20	560	2019-01-28
61	32	32	32	32	5	160	2019-01-14
62	32	32	32	32	1,000	32,000	2019-01-02
63	32	32	32	32	40,000	1,278,800	2018-12-28
64	33	33	33	33	3,513	115,929	2018-12-27
65	31	31	31	31	900	27,900	2018-12-13
66	30	30	30	30	20	598	2018-12-12
67	26	26	26	26	1,000	26,000	2018-11-05
68	26	26	26	26	487	12,662	2018-11-01
69	27	26	27	27	10,000	265,000	2018-10-31
70	29	28	29	28	15,665	438,626	2018-10-29
71	32	32	32	32	1,680	53,726	2018-10-04
72	29	29	29	29	32,500	942,500	2018-08-31
73	29	29	29	29	1,450	42,050	2018-08-30
74	29	29	29	29	5,050	146,450	2018-08-28
75	33	29	33	29	1,995	61,835	2018-08-20
76	33	33	33	33	2	66	2018-08-10
77	33	33	33	33	1,501	49,083	2018-08-08
78	33	33	33	33	292	9,548	2018-08-07
79	33	33	33	33	5,187	169,615	2018-08-06
80	30	30	30	30	200	6,000	2018-08-03
81	30	30	30	30	7,121	213,630	2018-07-24
82	30	30	30	30	1,000	30,000	2018-07-19
83	30	30	30	30	12,498	374,940	2018-07-18
84	32	32	32	32	1,000	31,600	2018-07-17
85	32	32	32	32	2,500	79,000	2018-07-16
86	30	30	30	30	2,650	79,500	2018-07-06
87	33	30	33	30	11,580	351,715	2018-07-05
88	33	30	30	33	600	19,500	2018-06-29
89	30	30	30	30	5,000	150,000	2018-06-26
90	31	30	31	30	2,010	60,512	2018-06-20
91	30	30	30	30	261,501	7,845,030	2018-06-14
92	30	30	30	30	42,499	1,274,970	2018-06-13
93	30	30	30	30	5,000	150,500	2018-06-06
94	34	30	30	33	20,036	659,850	2018-06-05
95	30	30	30	30	100	3,000	2018-06-04
96	30	30	30	30	1	30	2018-05-29
97	34	34	34	34	15,000	509,500	2018-05-21
98	34	34	34	34	10,135	343,577	2018-05-17
99	32	31	31	31	23,136	727,216	2018-05-11
100	31	31	31	31	2,864	88,784	2018-05-10
101	33	30	33	30	45,000	1,410,000	2018-05-04
102	35	35	35	35	50	1,750	2018-05-01
103	34	33	33	34	37,991	1,253,704	2018-04-30
104	33	30	30	33	20,011	600,363	2018-04-25
105	31	31	31	31	100	3,149	2018-04-23
106	33	30	33	30	12,434	374,364	2018-04-20
107	33	33	33	33	1,000	33,000	2018-04-19
108	31	30	31	30	60,000	1,814,800	2018-04-18
109	33	31	33	31	2,813	87,305	2018-04-17
110	33	33	33	33	301	9,933	2018-04-16
111	33	33	33	33	32,797	1,082,301	2018-04-13
112	33	33	33	33	1	33	2018-04-12
113	34	30	34	30	105,036	3,158,981	2018-04-11
114	33	33	33	33	37,441	1,235,553	2018-04-10
115	39	39	39	39	487	18,847	2018-04-09
116	39	32	32	36	544	19,494	2018-04-06
117	35	35	35	35	11,500	402,650	2018-04-05
118	44	38	38	41	243,690	10,019,349	2018-04-04
119	39	39	39	39	10	390	2018-03-27
120	39	36	37	39	120,010	4,400,297	2018-03-26
121	37	37	37	37	50	1,840	2018-03-23
122	36	36	36	36	10	360	2018-03-22
123	36	34	35	36	10,000	357,910	2018-03-21
124	35	35	35	35	106,600	3,677,700	2018-03-20
125	32	30	32	30	44,384	1,340,288	2018-03-16
126	32	32	32	32	100,000	3,200,000	2018-03-15
127	32	32	32	32	495	15,840	2018-03-13
128	32	29	32	30	10,000	311,418	2018-03-12
129	32	32	32	32	550	17,600	2018-03-07
130	32	32	32	32	250	8,000	2018-03-02
131	30	30	30	30	7,000	210,000	2018-03-01
132	32	32	32	32	17,435	557,920	2018-02-28
133	32	32	32	32	1,010	32,320	2018-02-27
134	32	32	32	32	10,881	348,192	2018-02-26
135	39	37	37	38	44,508	1,668,709	2018-02-22
136	37	37	37	37	12,095	451,955	2018-02-20
137	35	32	32	33	166,522	5,422,152	2018-02-15
138	32	31	32	31	4,129	128,999	2018-02-12
139	32	32	32	32	10,000	320,000	2018-02-09
140	34	34	34	34	16,395	557,430	2018-02-08
141	34	34	34	34	10,000	340,000	2018-02-07
142	35	33	35	34	13,028	441,769	2018-02-06
143	33	33	33	33	3,082	101,706	2018-02-05
144	34	32	33	33	28,564	955,934	2018-02-01
145	35	35	35	35	2,000	69,980	2018-01-30
146	35	35	35	35	10,100	351,399	2018-01-29
147	35	35	35	35	1,400	49,000	2018-01-26
148	35	35	35	35	15,909	556,815	2018-01-25
149	35	33	33	35	1,100	38,335	2018-01-24
150	32	32	32	32	4,582	146,008	2018-01-23
151	32	32	32	32	3	95	2018-01-19
152	32	32	32	32	1,000	31,900	2018-01-16
153	32	32	32	32	770	24,640	2018-01-15
154	30	30	30	30	11,427	342,810	2018-01-12
155	29	29	29	29	2,430	70,470	2018-01-10
156	27	27	27	27	171,220	4,622,940	2018-01-09
157	30	30	30	30	168,320	5,049,600	2018-01-08
158	27	27	27	27	300	8,100	2018-01-05
159	30	28	28	29	24,000	694,200	2018-01-04
160	30	30	30	30	30,000	900,000	2018-01-03
161	30	30	30	30	136,000	4,080,000	2017-12-28
162	30	30	30	30	75,962	2,278,860	2017-12-27
163	30	30	30	30	307,330	9,219,810	2017-12-26
164	30	30	30	30	7,800	234,000	2017-12-25
165	32	30	32	31	3,405	104,150	2017-12-22
166	35	32	35	32	100,000	3,203,114	2017-12-20
167	37	37	37	37	4,950	183,150	2017-12-14
168	38	37	38	38	17,976	674,552	2017-12-13
169	43	38	39	40	29,923	1,183,120	2017-12-11
170	40	40	40	40	200	8,000	2017-12-07
171	39	39	39	39	1,000	39,000	2017-12-06
172	39	39	39	39	7,000	273,000	2017-12-05
173	40	39	40	39	2,012	78,480	2017-12-01
174	41	41	41	41	10	410	2017-11-15
175	40	40	40	40	280	11,200	2017-11-14
176	41	40	41	40	23,860	964,400	2017-11-13
177	41	41	41	41	20,000	820,000	2017-11-08
178	40	40	40	40	1,042	41,680	2017-11-02
179	41	40	41	40	3,700	148,220	2017-10-25
180	41	41	41	41	4,780	195,980	2017-10-23
181	42	42	42	42	3,965	166,530	2017-10-19
182	42	40	40	41	5,510	226,420	2017-10-18
183	42	42	42	42	4,612	193,704	2017-10-13
184	40	40	40	40	1,590	63,600	2017-10-12
185	42	41	41	41	1,010	41,420	2017-10-11
186	39	39	39	39	11,202	436,878	2017-10-09
187	42	42	42	42	2,000	84,000	2017-10-06
188	40	39	39	40	3,300	131,700	2017-10-05
189	40	40	40	40	5,000	200,000	2017-10-04
190	42	40	40	40	6,010	240,620	2017-10-03
191	42	42	42	42	300	12,600	2017-10-02
192	40	40	40	40	35,000	1,400,000	2017-09-29
193	40	40	40	40	5,000	200,000	2017-09-28
194	42	40	40	41	35,189	1,453,560	2017-09-27
195	40	40	40	40	1,000	40,000	2017-09-26
196	40	40	40	40	3,000	120,000	2017-09-25
197	42	38	42	38	121,100	4,628,080	2017-09-19
198	43	42	42	42	900	38,000	2017-09-18
199	43	42	42	42	45,134	1,896,628	2017-09-15
200	48	42	48	45	218,699	9,785,358	2017-09-14
201	48	48	48	48	32,802	1,574,496	2017-09-13
202	53	53	53	53	77	4,081	2017-09-11
203	62	62	62	62	10	619	2017-08-31
204	54	54	54	54	1,139	61,392	2017-08-25
205	54	54	54	54	10	539	2017-08-17
206	54	54	54	54	400	21,600	2017-08-01
207	54	50	54	52	4,714	243,700	2017-07-28
208	55	54	54	54	11,751	638,939	2017-07-20
209	54	54	54	54	3,634	196,236	2017-07-19
210	55	54	54	54	5,638	304,527	2017-07-18
211	54	54	54	54	11,724	633,096	2017-07-17
212	53	50	53	51	1,000	50,618	2017-07-16
213	55	54	55	54	10,450	569,300	2017-07-04
214	54	54	54	54	3,020	161,721	2017-07-03
215	54	54	54	54	8,880	475,524	2017-06-30
216	58	54	58	55	300	16,600	2017-06-29
217	62	62	62	62	500	31,050	2017-06-27
218	63	63	63	63	1,576	98,538	2017-06-23
219	67	67	67	67	119,492	7,999,989	2017-06-22
220	69	69	69	69	101,522	6,999,942	2017-06-20
221	69	69	69	69	8,747	603,543	2017-06-16
222	69	69	69	69	10,000	689,963	2017-06-15
223	70	68	68	70	3,610,000	252,688,000	2017-06-13
224	72	65	65	70	3,598	251,501	2017-06-12
225	70	62	62	62	2,618	163,260	2017-06-07
226	62	62	62	62	1,125	69,750	2017-06-06
227	63	62	63	63	875	54,725	2017-06-05
228	63	63	63	63	27	1,701	2017-06-02
229	62	62	62	62	100	6,200	2017-05-30
230	73	70	70	73	12,000	870,000	2017-05-25
231	73	70	70	72	10,000	715,000	2017-05-17
232	68	67	67	68	6,500	441,280	2017-05-16
233	79	79	79	79	100	7,900	2017-05-03
234	83	83	83	83	50	4,145	2017-05-02
235	83	83	83	83	20	1,660	2017-04-25
236	90	85	85	88	7,745	683,072	2017-03-29
237	85	85	85	85	60	5,100	2017-03-23
238	89	89	89	89	51	4,539	2017-03-20
239	90	90	90	90	7	630	2017-03-15
240	88	88	88	88	15,100	1,328,800	2017-03-09
241	77	73	73	77	2,378	182,134	2017-02-24
242	75	69	69	70	9,841	689,679	2017-02-23
243	69	69	69	69	233	16,077	2017-02-22
244	60	60	60	60	1,000	60,000	2017-02-15
245	60	60	60	60	1,107	66,420	2017-01-27
246	69	69	69	69	3	207	2017-01-19
247	69	69	69	69	100	6,900	2017-01-11
248	60	60	60	60	265,038	15,902,280	2016-12-27
249	68	68	68	68	200	13,560	2016-12-26
250	60	60	60	60	97	5,801	2016-12-23
251	60	60	60	60	100	5,980	2016-12-22
252	59	59	59	59	1,201	70,849	2016-12-20
253	10	10	0	0	31,204,000	312,040,000	2016-12-20
254	59	59	59	59	500	29,500	2016-12-19
255	52	52	52	52	1,339	69,628	2016-11-11
256	52	52	52	52	400	20,800	2016-11-10
257	52	52	52	52	97	5,044	2016-11-08
258	52	52	52	52	200	10,400	2016-11-07
259	52	52	52	52	697	36,244	2016-11-04
260	56	56	56	56	163	9,128	2016-11-02
261	52	52	52	52	3	156	2016-10-21
262	60	60	60	60	1,010	60,600	2016-10-17
263	61	61	61	61	500	30,500	2016-10-14
264	61	61	61	61	1,402	85,522	2016-10-13
265	60	60	60	60	129	7,740	2016-09-29
266	66	66	66	66	200	13,200	2016-09-26
267	68	68	68	68	3	204	2016-09-15
268	70	70	70	70	600	42,000	2016-08-30
269	75	75	75	75	1,360	101,660	2016-08-19
270	65	65	65	65	21	1,365	2016-08-18
271	75	75	75	75	1,043	77,964	2016-08-15
272	75	75	75	75	1,000	74,750	2016-08-12
273	75	75	75	75	2	149	2016-08-11
274	75	75	75	75	100	7,470	2016-08-09
275	65	65	65	65	26	1,690	2016-08-05
276	65	65	65	65	5	325	2016-07-26
277	65	65	65	65	392	25,480	2016-07-25
278	70	70	70	70	260	18,200	2016-06-24
279	70	70	70	70	14	980	2016-06-22
280	70	70	70	70	100	7,000	2016-06-20
281	70	70	70	70	10	700	2016-05-16
282	70	70	70	70	4,644	325,080	2016-04-25
283	71	70	71	70	2,825	197,850	2016-04-22
284	72	70	70	72	65	4,650	2016-04-21
285	70	70	70	70	85	5,950	2016-04-20
286	73	71	72	72	2,500	179,800	2016-04-11
287	75	75	75	75	918	68,850	2016-04-08
288	75	72	72	75	129,082	9,653,904	2016-04-07
289	74	72	74	72	1,018	73,496	2016-04-06
290	72	70	70	70	4,770	335,900	2016-04-05
291	70	70	70	70	161	11,270	2016-03-29
292	70	70	70	70	44,000	3,080,000	2016-03-18
293	70	70	70	70	1	70	2016-03-11
294	70	70	70	70	300	21,000	2016-03-07
295	70	70	70	70	200	14,000	2016-03-04
296	70	70	70	70	1,374	96,180	2016-03-03
297	70	70	70	70	108	7,560	2016-02-29
298	70	70	70	70	1,000	70,000	2016-02-26
299	70	70	70	70	731	51,170	2016-02-25
300	70	70	70	70	1,600	112,000	2016-02-15
301	70	70	70	70	10,400	728,040	2016-02-12
302	73	73	73	73	366	26,718	2016-02-08
303	70	70	70	70	1,268	88,760	2016-02-04
304	70	70	70	70	332	23,240	2016-02-03
305	70	68	70	68	2,610	177,740	2016-02-02
306	72	72	72	72	170	12,240	2016-01-29
307	72	72	72	72	220	15,840	2016-01-25
308	73	73	73	73	10	730	2016-01-14
309	76	73	76	75	4,029	302,865	2016-01-11
310	76	76	76	76	200	15,200	2016-01-06
311	74	74	74	74	982	72,668	2016-01-05
312	74	74	74	74	28	2,072	2016-01-04
313	74	74	74	74	100	7,400	2015-12-31
314	76	76	76	76	250	19,000	2015-12-28
315	76	76	76	76	146	11,096	2015-12-17
316	76	76	76	76	20	1,520	2015-12-11
317	76	76	76	76	100	7,600	2015-12-10
318	76	76	76	76	40	3,040	2015-12-08
319	77	77	77	77	100,260	7,720,020	2015-12-04
320	78	78	78	78	50	3,900	2015-12-03
321	77	77	77	77	2,000	154,000	2015-11-30
322	78	75	78	75	6,010	450,780	2015-11-23
323	78	78	78	78	100	7,800	2015-11-20
324	78	78	78	78	450	35,100	2015-11-18
325	77	77	77	77	100	7,700	2015-11-05
326	77	77	77	77	91	7,007	2015-11-04
327	77	77	77	77	100	7,700	2015-11-02
328	77	77	77	77	200	15,400	2015-10-29
329	77	77	77	77	2,000	154,000	2015-10-27
330	78	78	78	78	50	3,900	2015-10-26
331	78	78	78	78	30	2,340	2015-10-23
332	78	78	78	78	115	8,970	2015-10-22
333	73	73	73	73	1,000	73,000	2015-10-21
334	78	78	78	78	35	2,730	2015-10-20
335	78	78	78	78	50	3,900	2015-10-16
336	78	78	78	78	520	40,560	2015-10-15
337	78	78	78	78	30	2,340	2015-10-14
338	78	78	78	78	100	7,800	2015-10-13
339	78	78	78	78	520	40,560	2015-10-12
340	78	78	78	78	10	780	2015-10-09
341	78	78	78	78	100	7,800	2015-10-08
342	78	78	78	78	100	7,800	2015-10-06
343	78	78	78	78	49	3,822	2015-10-05
344	78	78	78	78	150	11,700	2015-10-02
345	76	76	76	76	5,559	422,484	2015-10-01
346	76	76	76	76	17	1,292	2015-09-30
347	76	76	76	76	324	24,624	2015-09-29
348	76	76	76	76	1,100	83,600	2015-09-28
349	76	76	76	76	634	48,184	2015-09-25
350	75	75	75	75	713	53,475	2015-09-24
351	78	75	78	76	7,356	558,496	2015-09-23
352	78	78	78	78	121	9,438	2015-09-22
353	78	78	78	78	12,398	967,044	2015-09-18
354	78	78	78	78	928	72,384	2015-09-17
355	78	78	78	78	67	5,226	2015-09-16
356	78	78	78	78	50	3,900	2015-09-15
357	78	78	78	78	50	3,900	2015-09-11
358	78	75	75	78	109	8,475	2015-09-10
359	78	75	78	75	4,270	321,060	2015-09-09
360	79	78	79	78	1,184	92,536	2015-09-08
361	80	80	80	80	31	2,480	2015-09-07
362	80	79	79	79	478	37,840	2015-09-04
363	80	80	80	80	350	28,000	2015-09-03
364	79	79	79	79	126,000	9,954,000	2015-09-02
365	80	80	80	80	780	62,400	2015-09-01
366	79	79	79	79	99,000	7,821,000	2015-08-21
367	79	79	79	79	125	9,875	2015-08-18
368	80	80	80	80	1,000	80,000	2015-08-10
369	80	80	80	80	26	2,080	2015-08-06
370	80	80	80	80	800	64,000	2015-08-04
371	82	80	82	80	2,500	201,000	2015-08-03
372	85	84	84	84	10,000	840,030	2015-07-30
373	85	85	85	85	100	8,500	2015-07-27
374	84	84	84	84	400	33,600	2015-07-24
375	85	85	85	85	420	35,700	2015-07-21
376	85	83	83	84	4,320	362,200	2015-07-17
377	85	85	85	85	1,530	130,050	2015-07-16
378	85	85	85	85	300	25,500	2015-07-10
379	85	85	85	85	100	8,500	2015-07-08
380	85	85	85	85	50	4,250	2015-07-07
381	86	86	86	86	5,893	506,798	2015-07-03
382	87	86	87	86	580	49,910	2015-07-02
383	87	87	87	87	130,492	11,352,804	2015-06-26
384	87	87	87	87	1,008	87,726	2015-06-25
385	88	88	88	88	145	12,760	2015-06-24
386	88	88	88	88	538	47,344	2015-06-23
387	90	90	90	90	152,800	13,752,000	2015-06-16
388	93	87	87	92	45,071	4,135,771	2015-06-12
389	87	87	87	87	4,129	359,223	2015-06-11
390	87	87	87	87	219	19,053	2015-06-10
391	87	87	87	87	133	11,571	2015-06-09
392	87	87	87	87	1,000	87,000	2015-06-05
393	88	87	87	87	10,078	876,864	2015-06-02
394	87	87	87	87	52	4,524	2015-05-29
395	88	88	88	88	2,967	261,096	2015-05-28
396	88	88	88	88	1,119	98,472	2015-05-27
397	88	88	88	88	11,900	1,047,200	2015-05-26
398	87	87	87	87	6,596	573,852	2015-05-22
399	87	87	87	87	23,000	2,001,000	2015-05-19
400	87	87	87	87	404	35,148	2015-05-18
401	87	87	87	87	42,631	3,708,897	2015-05-15
402	87	87	87	87	30	2,610	2015-05-14
403	89	89	89	89	274	24,386	2015-05-13
404	89	89	89	89	56,000	4,984,000	2015-05-12
405	89	89	89	89	3,050	271,450	2015-05-11
406	89	89	89	89	33,015	2,938,335	2015-05-08
407	90	89	89	89	9,585	853,165	2015-05-07
408	90	88	90	88	299,700	26,388,800	2015-05-06
409	90	90	90	90	200	18,000	2015-05-01
410	90	90	90	90	100	9,000	2015-04-30
411	90	90	90	90	2,771	249,390	2015-04-28
412	90	90	90	90	19,408	1,746,720	2015-04-27
413	90	90	90	90	210	18,900	2015-04-24
414	90	90	90	90	882	79,380	2015-04-23
415	90	90	90	90	22,726	2,045,340	2015-04-22
416	90	90	90	90	200	18,000	2015-04-21
417	90	90	90	90	474	42,660	2015-04-17
418	90	90	90	90	96	8,640	2015-04-16
419	90	90	90	90	20	1,800	2015-04-15
420	90	90	90	90	550	49,500	2015-04-14
421	90	90	90	90	10,000	900,000	2015-04-10
422	100	100	100	100	10	1,000	2015-04-06
423	90	90	90	90	320	28,800	2015-03-27
424	90	90	90	90	1,770	159,300	2015-03-12
425	90	90	90	90	10	900	2015-03-09
426	90	90	90	90	21	1,890	2015-03-06
427	90	90	90	90	130	11,700	2015-03-04
428	90	90	90	90	3,679	331,110	2015-03-03
429	90	90	90	90	1,000	90,000	2015-03-02
430	90	90	90	90	8,181	736,290	2015-02-26
431	86	86	86	86	468	40,248	2015-02-05
432	86	86	86	86	2,700	232,200	2015-02-04
433	86	85	86	86	600	51,300	2015-01-21
434	88	88	88	88	3,446	303,248	2015-01-16
435	88	88	88	88	500	44,000	2015-01-09
436	90	90	90	90	1,500	135,000	2015-01-08
437	90	90	90	90	10,360	932,400	2015-01-06
438	99	90	90	97	586,700	56,656,892	2015-01-05
439	90	90	90	90	100	9,000	2014-12-30
440	90	90	90	90	95	8,550	2014-12-26
441	90	90	90	90	10,000	900,000	2014-12-24
442	90	90	90	90	2,000	180,000	2014-12-23
443	100	100	100	100	10	1,000	2014-12-22
444	100	100	100	100	200	20,000	2014-12-18
445	100	100	100	100	30	3,000	2014-12-12
446	105	105	105	105	337	35,385	2014-12-10
447	100	90	98	96	2,408	230,630	2014-12-08
448	95	95	95	95	2,000	190,000	2014-12-01
449	99	99	99	99	700	69,300	2014-11-26
450	99	99	99	99	500	49,500	2014-11-25
451	99	99	99	99	51	5,049	2014-11-24
452	99	99	99	99	5,209	515,691	2014-11-21
453	100	100	100	100	1,500	150,000	2014-11-17
454	100	100	100	100	1,000	100,000	2014-11-06
455	100	100	100	100	197	19,700	2014-11-04
456	100	100	100	100	200	20,000	2014-10-30
457	100	100	100	100	364	36,400	2014-10-17
458	100	100	100	100	694	69,400	2014-10-14
459	95	95	95	95	30	2,850	2014-10-09
460	95	95	95	95	100	9,500	2014-10-06
461	95	90	95	90	12,529	1,142,445	2014-10-02
462	95	93	93	95	1,100	102,500	2014-09-29
463	95	94	94	94	400	37,620	2014-09-26
464	94	94	94	94	1,000	94,000	2014-09-24
465	95	94	95	94	1,114	104,830	2014-09-15
466	95	95	95	95	487	46,265	2014-09-12
467	90	90	90	90	8,660	779,400	2014-09-11
468	97	90	90	97	31,930	3,088,110	2014-09-10
469	98	90	90	90	9,020	811,960	2014-09-09
470	95	95	95	95	5,000	475,000	2014-09-04
471	100	98	98	100	2,545	250,500	2014-08-29
472	100	100	100	100	300	30,000	2014-08-27
473	100	100	100	100	128	12,800	2014-08-21
474	100	100	100	100	10,030	1,003,000	2014-08-20
475	103	102	102	102	498	50,900	2014-08-19
476	103	103	103	103	100	10,300	2014-08-15
477	105	104	104	105	300	31,380	2014-08-04
478	104	104	104	104	480	49,920	2014-08-01
479	112	112	112	112	9	1,008	2014-07-21
480	110	110	110	110	2	220	2014-07-18
481	101	101	101	101	84	8,484	2014-07-08
482	105	104	105	104	1,016	105,764	2014-07-07
483	100	100	100	100	12,080	1,208,000	2014-07-02
484	103	103	103	103	510	52,530	2014-07-01
485	104	104	104	104	28	2,912	2014-06-27
486	105	105	105	105	80	8,400	2014-06-26
487	104	100	100	103	41,320	4,257,720	2014-06-25
488	107	105	107	106	4,980	528,100	2014-06-24
489	112	112	112	112	133	14,830	2014-06-18
490	112	112	112	112	84	9,366	2014-06-13
491	112	112	112	112	245	27,440	2014-06-10
492	112	112	112	112	100	11,200	2014-06-05
493	113	113	113	113	500	56,500	2014-05-30
494	108	108	108	108	100	10,800	2014-05-29
495	106	105	106	106	1,980	209,019	2014-05-23
496	108	108	108	108	997	107,676	2014-05-21
497	113	113	113	113	20	2,260	2014-05-19
498	114	112	114	112	9,449	1,058,640	2014-05-16
499	114	114	114	114	10	1,140	2014-05-15
500	109	108	109	108	10,000	1,080,010	2014-05-13
501	113	109	113	109	10,390	1,134,110	2014-05-12
502	113	113	113	113	1	113	2014-05-09
503	110	108	110	110	4,012	438,920	2014-05-08
504	110	110	110	110	570	62,700	2014-05-07
505	113	113	113	113	1,000	113,000	2014-05-05
506	110	105	110	106	954	100,670	2014-05-02
507	114	105	107	114	7,001	738,785	2014-05-01
508	110	110	110	110	2,000	220,000	2014-04-30
509	115	110	114	111	3,500	389,900	2014-04-29
510	114	105	114	110	11,039	1,218,246	2014-04-25
511	119	110	113	114	17,265	1,974,825	2014-04-24
512	115	115	115	115	103	11,845	2014-04-23
513	119	115	119	116	2,400	278,000	2014-04-22
514	115	115	115	115	6,600	759,000	2014-04-21

Мэдээлэл байхгүй байна

Мэдээ

Нийтлэл

НҮҮР ХУУДАС

ABOUT BDSEC

ҮНДСЭН БҮЛЭГ

BROKERAGE

ХӨРӨНГӨ ОРУУЛАЛТ

ЗӨВЛӨМЖ

ХӨРӨНГӨ ОРУУЛАГЧИЙН БУЛАН

Компаний тухай

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.

Цааш унших...

FACEBOOK

BDSec

НИЙТЛЭГЧИД

Цааш унших...

ХОЛБОО БАРИХ

БиДиСек ХК, Залуучуудын өргөн чөлөө 27/1, 8-р хороо, Сүхбаатар дүүрэг, Улаанбаатар хот Монгол улс
976-7555 1919
976-7555-1919
976-75551919
Info@bdsec.mn

Хөгжүүлсэн OD Innovation LLC