Компани дэлгэрэнгүй

AAR 5.00 0.05%|APU 1.78 0.25%|MND -0.73 -0.97%|ADB -2.10 -0.85%|INV 60.00 2.04%|XOC 3.97 1.36%|AIC -24.00 -1.72%|GOV -3.00 -1.26%|TTL -115.00 -1.56%|ERD 23.84 2.59%|MNP -44.00 -2.60%|NEH -0.92 -3.24%|TUM -2.44 -1.14%|LEN -0.74 -1.62%|SUU -0.21 -0.10%|MFC 1.74 2.55%|LNB 0.00 0.00%|TCK -1,590.00 -11.20%|MBW -8.80 -4.89%|ITL 3.33 3.76%|MCH -40.00 -5.41%|DAH -500.00 -7.69%|BNG 0.00 0.00%|ERS -500.00 -2.27%|TAV -800.00 -6.25%|RMC 1.65 5.35%|ADL -79.50 -8.37%|MRX -0.99 -3.00%|JTB 0.00 0.00%|TEX -440.00 -4.38%|BOD 0.00 0.00%|HGN -3.66 -4.37%|ETR 1.90 1.79%|BDL 0.00 0.00%|

Мерекс ХК (MRX)

Хаалт 32.99 0.82 (2.55% ) 2021-04-12

Нэр: Мерекс ХК

Симбол: MRX

Компани код: 540

Чиглэл:

Хаяг:

Утас: 99102224

Факс:

Имэйл: info@merex.mn

Вэб: www.merex.mn

Мэдээлэл байхгүй байна

Өмнөх ханш	32
Нээлтийн ханш	33
Хаалтын ханш	32.99
VWAP	33
Дээд ханш	33
Доод ханш	33
52 долоо хоног	32.99 / 0
Нийт хувьцаа	65,005,000

n/a
n/a
Зах зээлийн үнэлгээ	2,144,514,950
Авах ширхэг	1,000
Авах үнэ	26
Зарах үнэ	32
Зарах тоо	1,713

Мэдээлэл байхгүй байна

#	Ханш				Арилжаа
#	Дээд	Доод	Нээлт	Хаалт	Тоо ширхэг	Үнийн дүн	Огноо
1	33	33	33	33	91	3,002	2021-04-12
2	34	32	33	32	15,262	491,013	2021-04-08
3	32	27	27	32	3,547	99,765	2021-04-07
4	32	27	27	32	3,547	99,765	2021-04-07
5	28	27	27	28	510	14,270	2021-04-06
6	26	26	26	26	3,755	97,610	2021-04-05
7	22	22	0	0	8,922,044	196,284,968	2021-04-05
8	26	25	25	25	6,554	166,611	2021-04-02
9	25	25	25	25	9,817	245,725	2021-04-01
10	25	25	25	25	10	249	2021-03-31
11	21	21	0	0	18,679,244	395,999,994	2021-03-31
12	25	24	25	25	5,242	130,784	2021-03-29
13	24	24	24	24	156	3,736	2021-03-26
14	24	23	23	24	7,576	179,045	2021-03-25
15	23	22	22	23	1,100	25,160	2021-03-24
16	24	24	24	24	345	8,225	2021-03-23
17	22	22	22	22	5,073	111,606	2021-03-22
18	24	24	24	24	492	11,734	2021-03-19
19	24	24	24	24	2,083	49,680	2021-03-17
20	23	23	23	23	6,005	135,713	2021-03-12
21	23	23	23	23	1,000	23,000	2021-03-09
22	23	23	23	23	27	621	2021-03-05
23	24	24	24	24	100	2,395	2021-03-04
24	23	23	23	23	4,100	92,671	2021-03-03
25	23	23	23	23	8,156	187,759	2021-03-01
26	24	23	24	23	4,040	92,922	2021-02-26
27	23	23	23	23	10	225	2021-02-25
28	22	22	22	22	10	220	2021-02-24
29	22	22	22	22	1,300	28,730	2021-02-03
30	25	25	25	25	200	5,000	2021-02-01
31	28	25	28	25	2,461	61,528	2021-01-15
32	28	28	28	28	1,000	28,000	2021-01-08
33	28	28	28	28	2,775	79,032	2020-12-28
34	29	29	29	29	595	17,130	2020-12-04
35	29	29	29	29	1,847	53,194	2020-12-03
36	30	29	29	29	8,004	233,916	2020-11-30
37	28	28	28	28	6,000	168,000	2020-11-27
38	28	26	26	28	5,114	135,564	2020-11-25
39	26	26	26	26	1	26	2020-11-24
40	23	23	23	23	101	2,323	2020-11-18
41	20	20	20	20	100	2,000	2020-11-04
42	19	17	17	19	1,401	26,617	2020-10-29
43	17	17	17	17	90	1,530	2020-10-28
44	16	15	15	16	6	95	2020-10-27
45	14	14	14	14	1	14	2020-10-26
46	13	13	13	13	1	13	2020-10-19
47	12	12	12	12	3,248	38,976	2020-09-29
48	12	12	12	12	300	3,600	2020-09-08
49	12	12	12	12	10,000	120,002	2020-08-24
50	13	13	13	13	799	10,067	2020-08-11
51	13	12	13	12	2,906	34,874	2020-07-10
52	13	13	13	13	20,000	260,000	2020-07-07
53	14	14	14	14	250	3,500	2020-06-25
54	14	14	14	14	1	14	2020-06-19
55	14	14	14	14	19,887	268,475	2020-06-08
56	16	16	16	16	1	16	2020-05-08
57	16	16	16	16	4	62	2020-04-24
58	15	15	15	15	1	15	2020-04-10
59	16	15	15	15	1,500	23,100	2020-04-01
60	15	15	15	15	17,984	269,681	2020-03-24
61	16	15	16	15	1,700	26,151	2020-03-23
62	18	18	18	18	1	18	2020-03-12
63	19	19	19	19	1	19	2020-03-04
64	17	17	17	17	100	1,700	2020-02-21
65	20	20	20	20	1,000	19,989	2020-02-19
66	20	20	20	20	10	200	2020-02-07
67	20	20	20	20	1	20	2020-02-06
68	20	20	20	20	50	1,000	2020-01-31
69	20	20	20	20	2	40	2020-01-30
70	20	20	20	20	65	1,299	2020-01-29
71	20	20	20	20	1,600	32,000	2020-01-23
72	22	20	22	20	6	122	2020-01-21
73	20	20	20	20	1,951	39,020	2020-01-20
74	23	22	23	22	206	4,537	2019-12-31
75	23	23	23	23	102	2,346	2019-12-30
76	23	23	23	23	1	23	2019-12-18
77	23	23	23	23	1	23	2019-11-15
78	23	23	23	23	10,000	230,000	2019-10-24
79	20	20	20	20	100	2,000	2019-10-22
80	20	20	20	20	2,000	40,000	2019-10-15
81	20	20	20	20	800	16,000	2019-10-14
82	20	20	20	20	500	10,000	2019-09-30
83	22	22	22	22	285	6,270	2019-09-19
84	22	22	22	22	1,229	27,038	2019-09-09
85	24	24	24	24	1	24	2019-09-02
86	24	24	24	24	1	24	2019-08-20
87	23	22	23	23	33,181	759,173	2019-08-16
88	23	22	23	22	4,783	105,227	2019-08-13
89	22	22	22	22	1,400	30,800	2019-08-12
90	26	26	26	26	200	5,100	2019-08-08
91	26	25	26	25	1,300	32,650	2019-08-07
92	23	22	23	23	12,602	284,274	2019-08-02
93	25	23	25	23	19,608	467,200	2019-08-01
94	27	27	27	27	5,090	137,430	2019-07-31
95	31	31	31	31	10	310	2019-07-24
96	31	31	31	31	600	18,600	2019-07-17
97	32	32	32	32	100	3,187	2019-07-02
98	32	32	32	32	100	3,190	2019-07-01
99	28	23	23	28	6,207	166,168	2019-06-28
100	25	25	25	25	300	7,500	2019-06-20
101	25	25	25	25	315	7,875	2019-06-18
102	27	27	27	27	350	9,450	2019-06-12
103	27	26	26	27	250	6,600	2019-06-11
104	27	27	27	27	265	7,155	2019-06-10
105	27	27	27	27	100	2,700	2019-05-16
106	25	25	25	25	5,040	126,000	2019-05-14
107	26	26	26	26	1,000	26,000	2019-04-29
108	28	28	28	28	106	2,968	2019-04-19
109	28	28	28	28	5	141	2019-04-18
110	28	25	25	28	555	14,040	2019-04-04
111	28	28	28	28	1	28	2019-03-29
112	28	28	28	28	3	84	2019-03-27
113	28	28	28	28	10	281	2019-03-26
114	25	25	25	25	5,660	138,710	2019-02-21
115	24	24	24	24	1,000	24,000	2019-02-18
116	24	24	24	24	300	7,200	2019-02-13
117	24	24	24	24	10	240	2019-01-31
118	28	28	28	28	20	560	2019-01-28
119	32	32	32	32	5	160	2019-01-14
120	32	32	32	32	1,000	32,000	2019-01-02
121	32	32	32	32	40,000	1,278,800	2018-12-28
122	33	33	33	33	3,513	115,929	2018-12-27
123	31	31	31	31	900	27,900	2018-12-13
124	30	30	30	30	20	598	2018-12-12
125	26	26	26	26	1,000	26,000	2018-11-05
126	26	26	26	26	487	12,662	2018-11-01
127	27	26	27	27	10,000	265,000	2018-10-31
128	29	28	29	28	15,665	438,626	2018-10-29
129	32	32	32	32	1,680	53,726	2018-10-04
130	29	29	29	29	32,500	942,500	2018-08-31
131	29	29	29	29	1,450	42,050	2018-08-30
132	29	29	29	29	5,050	146,450	2018-08-28
133	33	29	33	29	1,995	61,835	2018-08-20
134	33	33	33	33	2	66	2018-08-10
135	33	33	33	33	1,501	49,083	2018-08-08
136	33	33	33	33	292	9,548	2018-08-07
137	33	33	33	33	5,187	169,615	2018-08-06
138	30	30	30	30	200	6,000	2018-08-03
139	30	30	30	30	7,121	213,630	2018-07-24
140	30	30	30	30	1,000	30,000	2018-07-19
141	30	30	30	30	12,498	374,940	2018-07-18
142	32	32	32	32	1,000	31,600	2018-07-17
143	32	32	32	32	2,500	79,000	2018-07-16
144	30	30	30	30	2,650	79,500	2018-07-06
145	33	30	33	30	11,580	351,715	2018-07-05
146	33	30	30	33	600	19,500	2018-06-29
147	30	30	30	30	5,000	150,000	2018-06-26
148	31	30	31	30	2,010	60,512	2018-06-20
149	30	30	30	30	261,501	7,845,030	2018-06-14
150	30	30	30	30	42,499	1,274,970	2018-06-13
151	30	30	30	30	5,000	150,500	2018-06-06
152	34	30	30	33	20,036	659,850	2018-06-05
153	30	30	30	30	100	3,000	2018-06-04
154	30	30	30	30	1	30	2018-05-29
155	34	34	34	34	15,000	509,500	2018-05-21
156	34	34	34	34	10,135	343,577	2018-05-17
157	32	31	31	31	23,136	727,216	2018-05-11
158	31	31	31	31	2,864	88,784	2018-05-10
159	33	30	33	30	45,000	1,410,000	2018-05-04
160	35	35	35	35	50	1,750	2018-05-01
161	34	33	33	34	37,991	1,253,704	2018-04-30
162	33	30	30	33	20,011	600,363	2018-04-25
163	31	31	31	31	100	3,149	2018-04-23
164	33	30	33	30	12,434	374,364	2018-04-20
165	33	33	33	33	1,000	33,000	2018-04-19
166	31	30	31	30	60,000	1,814,800	2018-04-18
167	33	31	33	31	2,813	87,305	2018-04-17
168	33	33	33	33	301	9,933	2018-04-16
169	33	33	33	33	32,797	1,082,301	2018-04-13
170	33	33	33	33	1	33	2018-04-12
171	34	30	34	30	105,036	3,158,981	2018-04-11
172	33	33	33	33	37,441	1,235,553	2018-04-10
173	39	39	39	39	487	18,847	2018-04-09
174	39	32	32	36	544	19,494	2018-04-06
175	35	35	35	35	11,500	402,650	2018-04-05
176	44	38	38	41	243,690	10,019,349	2018-04-04
177	39	39	39	39	10	390	2018-03-27
178	39	36	37	39	120,010	4,400,297	2018-03-26
179	37	37	37	37	50	1,840	2018-03-23
180	36	36	36	36	10	360	2018-03-22
181	36	34	35	36	10,000	357,910	2018-03-21
182	35	35	35	35	106,600	3,677,700	2018-03-20
183	32	30	32	30	44,384	1,340,288	2018-03-16
184	32	32	32	32	100,000	3,200,000	2018-03-15
185	32	32	32	32	495	15,840	2018-03-13
186	32	29	32	30	10,000	311,418	2018-03-12
187	32	32	32	32	550	17,600	2018-03-07
188	32	32	32	32	250	8,000	2018-03-02
189	30	30	30	30	7,000	210,000	2018-03-01
190	32	32	32	32	17,435	557,920	2018-02-28
191	32	32	32	32	1,010	32,320	2018-02-27
192	32	32	32	32	10,881	348,192	2018-02-26
193	39	37	37	38	44,508	1,668,709	2018-02-22
194	37	37	37	37	12,095	451,955	2018-02-20
195	35	32	32	33	166,522	5,422,152	2018-02-15
196	32	31	32	31	4,129	128,999	2018-02-12
197	32	32	32	32	10,000	320,000	2018-02-09
198	34	34	34	34	16,395	557,430	2018-02-08
199	34	34	34	34	10,000	340,000	2018-02-07
200	35	33	35	34	13,028	441,769	2018-02-06
201	33	33	33	33	3,082	101,706	2018-02-05
202	34	32	33	33	28,564	955,934	2018-02-01
203	35	35	35	35	2,000	69,980	2018-01-30
204	35	35	35	35	10,100	351,399	2018-01-29
205	35	35	35	35	1,400	49,000	2018-01-26
206	35	35	35	35	15,909	556,815	2018-01-25
207	35	33	33	35	1,100	38,335	2018-01-24
208	32	32	32	32	4,582	146,008	2018-01-23
209	32	32	32	32	3	95	2018-01-19
210	32	32	32	32	1,000	31,900	2018-01-16
211	32	32	32	32	770	24,640	2018-01-15
212	30	30	30	30	11,427	342,810	2018-01-12
213	29	29	29	29	2,430	70,470	2018-01-10
214	27	27	27	27	171,220	4,622,940	2018-01-09
215	30	30	30	30	168,320	5,049,600	2018-01-08
216	27	27	27	27	300	8,100	2018-01-05
217	30	28	28	29	24,000	694,200	2018-01-04
218	30	30	30	30	30,000	900,000	2018-01-03
219	30	30	30	30	136,000	4,080,000	2017-12-28
220	30	30	30	30	75,962	2,278,860	2017-12-27
221	30	30	30	30	307,330	9,219,810	2017-12-26
222	30	30	30	30	7,800	234,000	2017-12-25
223	32	30	32	31	3,405	104,150	2017-12-22
224	35	32	35	32	100,000	3,203,114	2017-12-20
225	37	37	37	37	4,950	183,150	2017-12-14
226	38	37	38	38	17,976	674,552	2017-12-13
227	43	38	39	40	29,923	1,183,120	2017-12-11
228	40	40	40	40	200	8,000	2017-12-07
229	39	39	39	39	1,000	39,000	2017-12-06
230	39	39	39	39	7,000	273,000	2017-12-05
231	40	39	40	39	2,012	78,480	2017-12-01
232	41	41	41	41	10	410	2017-11-15
233	40	40	40	40	280	11,200	2017-11-14
234	41	40	41	40	23,860	964,400	2017-11-13
235	41	41	41	41	20,000	820,000	2017-11-08
236	40	40	40	40	1,042	41,680	2017-11-02
237	41	40	41	40	3,700	148,220	2017-10-25
238	41	41	41	41	4,780	195,980	2017-10-23
239	42	42	42	42	3,965	166,530	2017-10-19
240	42	40	40	41	5,510	226,420	2017-10-18
241	42	42	42	42	4,612	193,704	2017-10-13
242	40	40	40	40	1,590	63,600	2017-10-12
243	42	41	41	41	1,010	41,420	2017-10-11
244	39	39	39	39	11,202	436,878	2017-10-09
245	42	42	42	42	2,000	84,000	2017-10-06
246	40	39	39	40	3,300	131,700	2017-10-05
247	40	40	40	40	5,000	200,000	2017-10-04
248	42	40	40	40	6,010	240,620	2017-10-03
249	42	42	42	42	300	12,600	2017-10-02
250	40	40	40	40	35,000	1,400,000	2017-09-29
251	40	40	40	40	5,000	200,000	2017-09-28
252	42	40	40	41	35,189	1,453,560	2017-09-27
253	40	40	40	40	1,000	40,000	2017-09-26
254	40	40	40	40	3,000	120,000	2017-09-25
255	42	38	42	38	121,100	4,628,080	2017-09-19
256	43	42	42	42	900	38,000	2017-09-18
257	43	42	42	42	45,134	1,896,628	2017-09-15
258	48	42	48	45	218,699	9,785,358	2017-09-14
259	48	48	48	48	32,802	1,574,496	2017-09-13
260	53	53	53	53	77	4,081	2017-09-11
261	62	62	62	62	10	619	2017-08-31
262	54	54	54	54	1,139	61,392	2017-08-25
263	54	54	54	54	10	539	2017-08-17
264	54	54	54	54	400	21,600	2017-08-01
265	54	50	54	52	4,714	243,700	2017-07-28
266	55	54	54	54	11,751	638,939	2017-07-20
267	54	54	54	54	3,634	196,236	2017-07-19
268	55	54	54	54	5,638	304,527	2017-07-18
269	54	54	54	54	11,724	633,096	2017-07-17
270	53	50	53	51	1,000	50,618	2017-07-16
271	55	54	55	54	10,450	569,300	2017-07-04
272	54	54	54	54	3,020	161,721	2017-07-03
273	54	54	54	54	8,880	475,524	2017-06-30
274	58	54	58	55	300	16,600	2017-06-29
275	62	62	62	62	500	31,050	2017-06-27
276	63	63	63	63	1,576	98,538	2017-06-23
277	67	67	67	67	119,492	7,999,989	2017-06-22
278	69	69	69	69	101,522	6,999,942	2017-06-20
279	69	69	69	69	8,747	603,543	2017-06-16
280	69	69	69	69	10,000	689,963	2017-06-15
281	70	68	68	70	3,610,000	252,688,000	2017-06-13
282	72	65	65	70	3,598	251,501	2017-06-12
283	70	62	62	62	2,618	163,260	2017-06-07
284	62	62	62	62	1,125	69,750	2017-06-06
285	63	62	63	63	875	54,725	2017-06-05
286	63	63	63	63	27	1,701	2017-06-02
287	62	62	62	62	100	6,200	2017-05-30
288	73	70	70	73	12,000	870,000	2017-05-25
289	73	70	70	72	10,000	715,000	2017-05-17
290	68	67	67	68	6,500	441,280	2017-05-16
291	79	79	79	79	100	7,900	2017-05-03
292	83	83	83	83	50	4,145	2017-05-02
293	83	83	83	83	20	1,660	2017-04-25
294	90	85	85	88	7,745	683,072	2017-03-29
295	85	85	85	85	60	5,100	2017-03-23
296	89	89	89	89	51	4,539	2017-03-20
297	90	90	90	90	7	630	2017-03-15
298	88	88	88	88	15,100	1,328,800	2017-03-09
299	77	73	73	77	2,378	182,134	2017-02-24
300	75	69	69	70	9,841	689,679	2017-02-23
301	69	69	69	69	233	16,077	2017-02-22
302	60	60	60	60	1,000	60,000	2017-02-15
303	60	60	60	60	1,107	66,420	2017-01-27
304	69	69	69	69	3	207	2017-01-19
305	69	69	69	69	100	6,900	2017-01-11
306	60	60	60	60	265,038	15,902,280	2016-12-27
307	68	68	68	68	200	13,560	2016-12-26
308	60	60	60	60	97	5,801	2016-12-23
309	60	60	60	60	100	5,980	2016-12-22
310	59	59	59	59	1,201	70,849	2016-12-20
311	10	10	0	0	31,204,000	312,040,000	2016-12-20
312	59	59	59	59	500	29,500	2016-12-19
313	52	52	52	52	1,339	69,628	2016-11-11
314	52	52	52	52	400	20,800	2016-11-10
315	52	52	52	52	97	5,044	2016-11-08
316	52	52	52	52	200	10,400	2016-11-07
317	52	52	52	52	697	36,244	2016-11-04
318	56	56	56	56	163	9,128	2016-11-02
319	52	52	52	52	3	156	2016-10-21
320	60	60	60	60	1,010	60,600	2016-10-17
321	61	61	61	61	500	30,500	2016-10-14
322	61	61	61	61	1,402	85,522	2016-10-13
323	60	60	60	60	129	7,740	2016-09-29
324	66	66	66	66	200	13,200	2016-09-26
325	68	68	68	68	3	204	2016-09-15
326	70	70	70	70	600	42,000	2016-08-30
327	75	75	75	75	1,360	101,660	2016-08-19
328	65	65	65	65	21	1,365	2016-08-18
329	75	75	75	75	1,043	77,964	2016-08-15
330	75	75	75	75	1,000	74,750	2016-08-12
331	75	75	75	75	2	149	2016-08-11
332	75	75	75	75	100	7,470	2016-08-09
333	65	65	65	65	26	1,690	2016-08-05
334	65	65	65	65	5	325	2016-07-26
335	65	65	65	65	392	25,480	2016-07-25
336	70	70	70	70	260	18,200	2016-06-24
337	70	70	70	70	14	980	2016-06-22
338	70	70	70	70	100	7,000	2016-06-20
339	70	70	70	70	10	700	2016-05-16
340	70	70	70	70	4,644	325,080	2016-04-25
341	71	70	71	70	2,825	197,850	2016-04-22
342	72	70	70	72	65	4,650	2016-04-21
343	70	70	70	70	85	5,950	2016-04-20
344	73	71	72	72	2,500	179,800	2016-04-11
345	75	75	75	75	918	68,850	2016-04-08
346	75	72	72	75	129,082	9,653,904	2016-04-07
347	74	72	74	72	1,018	73,496	2016-04-06
348	72	70	70	70	4,770	335,900	2016-04-05
349	70	70	70	70	161	11,270	2016-03-29
350	70	70	70	70	44,000	3,080,000	2016-03-18
351	70	70	70	70	1	70	2016-03-11
352	70	70	70	70	300	21,000	2016-03-07
353	70	70	70	70	200	14,000	2016-03-04
354	70	70	70	70	1,374	96,180	2016-03-03
355	70	70	70	70	108	7,560	2016-02-29
356	70	70	70	70	1,000	70,000	2016-02-26
357	70	70	70	70	731	51,170	2016-02-25
358	70	70	70	70	1,600	112,000	2016-02-15
359	70	70	70	70	10,400	728,040	2016-02-12
360	73	73	73	73	366	26,718	2016-02-08
361	70	70	70	70	1,268	88,760	2016-02-04
362	70	70	70	70	332	23,240	2016-02-03
363	70	68	70	68	2,610	177,740	2016-02-02
364	72	72	72	72	170	12,240	2016-01-29
365	72	72	72	72	220	15,840	2016-01-25
366	73	73	73	73	10	730	2016-01-14
367	76	73	76	75	4,029	302,865	2016-01-11
368	76	76	76	76	200	15,200	2016-01-06
369	74	74	74	74	982	72,668	2016-01-05
370	74	74	74	74	28	2,072	2016-01-04
371	74	74	74	74	100	7,400	2015-12-31
372	76	76	76	76	250	19,000	2015-12-28
373	76	76	76	76	146	11,096	2015-12-17
374	76	76	76	76	20	1,520	2015-12-11
375	76	76	76	76	100	7,600	2015-12-10
376	76	76	76	76	40	3,040	2015-12-08
377	77	77	77	77	100,260	7,720,020	2015-12-04
378	78	78	78	78	50	3,900	2015-12-03
379	77	77	77	77	2,000	154,000	2015-11-30
380	78	75	78	75	6,010	450,780	2015-11-23
381	78	78	78	78	100	7,800	2015-11-20
382	78	78	78	78	450	35,100	2015-11-18
383	77	77	77	77	100	7,700	2015-11-05
384	77	77	77	77	91	7,007	2015-11-04
385	77	77	77	77	100	7,700	2015-11-02
386	77	77	77	77	200	15,400	2015-10-29
387	77	77	77	77	2,000	154,000	2015-10-27
388	78	78	78	78	50	3,900	2015-10-26
389	78	78	78	78	30	2,340	2015-10-23
390	78	78	78	78	115	8,970	2015-10-22
391	73	73	73	73	1,000	73,000	2015-10-21
392	78	78	78	78	35	2,730	2015-10-20
393	78	78	78	78	50	3,900	2015-10-16
394	78	78	78	78	520	40,560	2015-10-15
395	78	78	78	78	30	2,340	2015-10-14
396	78	78	78	78	100	7,800	2015-10-13
397	78	78	78	78	520	40,560	2015-10-12
398	78	78	78	78	10	780	2015-10-09
399	78	78	78	78	100	7,800	2015-10-08
400	78	78	78	78	100	7,800	2015-10-06
401	78	78	78	78	49	3,822	2015-10-05
402	78	78	78	78	150	11,700	2015-10-02
403	76	76	76	76	5,559	422,484	2015-10-01
404	76	76	76	76	17	1,292	2015-09-30
405	76	76	76	76	324	24,624	2015-09-29
406	76	76	76	76	1,100	83,600	2015-09-28
407	76	76	76	76	634	48,184	2015-09-25
408	75	75	75	75	713	53,475	2015-09-24
409	78	75	78	76	7,356	558,496	2015-09-23
410	78	78	78	78	121	9,438	2015-09-22
411	78	78	78	78	12,398	967,044	2015-09-18
412	78	78	78	78	928	72,384	2015-09-17
413	78	78	78	78	67	5,226	2015-09-16
414	78	78	78	78	50	3,900	2015-09-15
415	78	78	78	78	50	3,900	2015-09-11
416	78	75	75	78	109	8,475	2015-09-10
417	78	75	78	75	4,270	321,060	2015-09-09
418	79	78	79	78	1,184	92,536	2015-09-08
419	80	80	80	80	31	2,480	2015-09-07
420	80	79	79	79	478	37,840	2015-09-04
421	80	80	80	80	350	28,000	2015-09-03
422	79	79	79	79	126,000	9,954,000	2015-09-02
423	80	80	80	80	780	62,400	2015-09-01
424	79	79	79	79	99,000	7,821,000	2015-08-21
425	79	79	79	79	125	9,875	2015-08-18
426	80	80	80	80	1,000	80,000	2015-08-10
427	80	80	80	80	26	2,080	2015-08-06
428	80	80	80	80	800	64,000	2015-08-04
429	82	80	82	80	2,500	201,000	2015-08-03
430	85	84	84	84	10,000	840,030	2015-07-30
431	85	85	85	85	100	8,500	2015-07-27
432	84	84	84	84	400	33,600	2015-07-24
433	85	85	85	85	420	35,700	2015-07-21
434	85	83	83	84	4,320	362,200	2015-07-17
435	85	85	85	85	1,530	130,050	2015-07-16
436	85	85	85	85	300	25,500	2015-07-10
437	85	85	85	85	100	8,500	2015-07-08
438	85	85	85	85	50	4,250	2015-07-07
439	86	86	86	86	5,893	506,798	2015-07-03
440	87	86	87	86	580	49,910	2015-07-02
441	87	87	87	87	130,492	11,352,804	2015-06-26
442	87	87	87	87	1,008	87,726	2015-06-25
443	88	88	88	88	145	12,760	2015-06-24
444	88	88	88	88	538	47,344	2015-06-23
445	90	90	90	90	152,800	13,752,000	2015-06-16
446	93	87	87	92	45,071	4,135,771	2015-06-12
447	87	87	87	87	4,129	359,223	2015-06-11
448	87	87	87	87	219	19,053	2015-06-10
449	87	87	87	87	133	11,571	2015-06-09
450	87	87	87	87	1,000	87,000	2015-06-05
451	88	87	87	87	10,078	876,864	2015-06-02
452	87	87	87	87	52	4,524	2015-05-29
453	88	88	88	88	2,967	261,096	2015-05-28
454	88	88	88	88	1,119	98,472	2015-05-27
455	88	88	88	88	11,900	1,047,200	2015-05-26
456	87	87	87	87	6,596	573,852	2015-05-22
457	87	87	87	87	23,000	2,001,000	2015-05-19
458	87	87	87	87	404	35,148	2015-05-18
459	87	87	87	87	42,631	3,708,897	2015-05-15
460	87	87	87	87	30	2,610	2015-05-14
461	89	89	89	89	274	24,386	2015-05-13
462	89	89	89	89	56,000	4,984,000	2015-05-12
463	89	89	89	89	3,050	271,450	2015-05-11
464	89	89	89	89	33,015	2,938,335	2015-05-08
465	90	89	89	89	9,585	853,165	2015-05-07
466	90	88	90	88	299,700	26,388,800	2015-05-06
467	90	90	90	90	200	18,000	2015-05-01
468	90	90	90	90	100	9,000	2015-04-30
469	90	90	90	90	2,771	249,390	2015-04-28
470	90	90	90	90	19,408	1,746,720	2015-04-27
471	90	90	90	90	210	18,900	2015-04-24
472	90	90	90	90	882	79,380	2015-04-23
473	90	90	90	90	22,726	2,045,340	2015-04-22
474	90	90	90	90	200	18,000	2015-04-21
475	90	90	90	90	474	42,660	2015-04-17
476	90	90	90	90	96	8,640	2015-04-16
477	90	90	90	90	20	1,800	2015-04-15
478	90	90	90	90	550	49,500	2015-04-14
479	90	90	90	90	10,000	900,000	2015-04-10
480	100	100	100	100	10	1,000	2015-04-06
481	90	90	90	90	320	28,800	2015-03-27
482	90	90	90	90	1,770	159,300	2015-03-12
483	90	90	90	90	10	900	2015-03-09
484	90	90	90	90	21	1,890	2015-03-06
485	90	90	90	90	130	11,700	2015-03-04
486	90	90	90	90	3,679	331,110	2015-03-03
487	90	90	90	90	1,000	90,000	2015-03-02
488	90	90	90	90	8,181	736,290	2015-02-26
489	86	86	86	86	468	40,248	2015-02-05
490	86	86	86	86	2,700	232,200	2015-02-04
491	86	85	86	86	600	51,300	2015-01-21
492	88	88	88	88	3,446	303,248	2015-01-16
493	88	88	88	88	500	44,000	2015-01-09
494	90	90	90	90	1,500	135,000	2015-01-08
495	90	90	90	90	10,360	932,400	2015-01-06
496	99	90	90	97	586,700	56,656,892	2015-01-05
497	90	90	90	90	100	9,000	2014-12-30
498	90	90	90	90	95	8,550	2014-12-26
499	90	90	90	90	10,000	900,000	2014-12-24
500	90	90	90	90	2,000	180,000	2014-12-23
501	100	100	100	100	10	1,000	2014-12-22
502	100	100	100	100	200	20,000	2014-12-18
503	100	100	100	100	30	3,000	2014-12-12
504	105	105	105	105	337	35,385	2014-12-10
505	100	90	98	96	2,408	230,630	2014-12-08
506	95	95	95	95	2,000	190,000	2014-12-01
507	99	99	99	99	700	69,300	2014-11-26
508	99	99	99	99	500	49,500	2014-11-25
509	99	99	99	99	51	5,049	2014-11-24
510	99	99	99	99	5,209	515,691	2014-11-21
511	100	100	100	100	1,500	150,000	2014-11-17
512	100	100	100	100	1,000	100,000	2014-11-06
513	100	100	100	100	197	19,700	2014-11-04
514	100	100	100	100	200	20,000	2014-10-30
515	100	100	100	100	364	36,400	2014-10-17
516	100	100	100	100	694	69,400	2014-10-14
517	95	95	95	95	30	2,850	2014-10-09
518	95	95	95	95	100	9,500	2014-10-06
519	95	90	95	90	12,529	1,142,445	2014-10-02
520	95	93	93	95	1,100	102,500	2014-09-29
521	95	94	94	94	400	37,620	2014-09-26
522	94	94	94	94	1,000	94,000	2014-09-24
523	95	94	95	94	1,114	104,830	2014-09-15
524	95	95	95	95	487	46,265	2014-09-12
525	90	90	90	90	8,660	779,400	2014-09-11
526	97	90	90	97	31,930	3,088,110	2014-09-10
527	98	90	90	90	9,020	811,960	2014-09-09
528	95	95	95	95	5,000	475,000	2014-09-04
529	100	98	98	100	2,545	250,500	2014-08-29
530	100	100	100	100	300	30,000	2014-08-27
531	100	100	100	100	128	12,800	2014-08-21
532	100	100	100	100	10,030	1,003,000	2014-08-20
533	103	102	102	102	498	50,900	2014-08-19
534	103	103	103	103	100	10,300	2014-08-15
535	105	104	104	105	300	31,380	2014-08-04
536	104	104	104	104	480	49,920	2014-08-01
537	112	112	112	112	9	1,008	2014-07-21
538	110	110	110	110	2	220	2014-07-18
539	101	101	101	101	84	8,484	2014-07-08
540	105	104	105	104	1,016	105,764	2014-07-07
541	100	100	100	100	12,080	1,208,000	2014-07-02
542	103	103	103	103	510	52,530	2014-07-01
543	104	104	104	104	28	2,912	2014-06-27
544	105	105	105	105	80	8,400	2014-06-26
545	104	100	100	103	41,320	4,257,720	2014-06-25
546	107	105	107	106	4,980	528,100	2014-06-24
547	112	112	112	112	133	14,830	2014-06-18
548	112	112	112	112	84	9,366	2014-06-13
549	112	112	112	112	245	27,440	2014-06-10
550	112	112	112	112	100	11,200	2014-06-05
551	113	113	113	113	500	56,500	2014-05-30
552	108	108	108	108	100	10,800	2014-05-29
553	106	105	106	106	1,980	209,019	2014-05-23
554	108	108	108	108	997	107,676	2014-05-21
555	113	113	113	113	20	2,260	2014-05-19
556	114	112	114	112	9,449	1,058,640	2014-05-16
557	114	114	114	114	10	1,140	2014-05-15
558	109	108	109	108	10,000	1,080,010	2014-05-13
559	113	109	113	109	10,390	1,134,110	2014-05-12
560	113	113	113	113	1	113	2014-05-09
561	110	108	110	110	4,012	438,920	2014-05-08
562	110	110	110	110	570	62,700	2014-05-07
563	113	113	113	113	1,000	113,000	2014-05-05
564	110	105	110	106	954	100,670	2014-05-02
565	114	105	107	114	7,001	738,785	2014-05-01
566	110	110	110	110	2,000	220,000	2014-04-30
567	115	110	114	111	3,500	389,900	2014-04-29
568	114	105	114	110	11,039	1,218,246	2014-04-25
569	119	110	113	114	17,265	1,974,825	2014-04-24
570	115	115	115	115	103	11,845	2014-04-23
571	119	115	119	116	2,400	278,000	2014-04-22
572	115	115	115	115	6,600	759,000	2014-04-21

Мэдээлэл байхгүй байна

Мэдээ

Нийтлэл

НҮҮР ХУУДАС

ABOUT BDSEC

ҮНДСЭН БҮЛЭГ

BROKERAGE

ХӨРӨНГӨ ОРУУЛАЛТ

ЗӨВЛӨМЖ

ХӨРӨНГӨ ОРУУЛАГЧИЙН БУЛАН

Компаний тухай

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.

Цааш унших...

FACEBOOK

BDSec

НИЙТЛЭГЧИД

Цааш унших...

ХОЛБОО БАРИХ

БиДиСек ХК, Залуучуудын өргөн чөлөө 27/1, 8-р хороо, Сүхбаатар дүүрэг, Улаанбаатар хот Монгол улс
976-7555 1919
976-7505-1919
976-75551919
Info@bdsec.mn

Хөгжүүлсэн OD Innovation LLC