Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Мерекс ХК (MRX)

    Хаалт 30 0.00 (0.00% ) 2018-07-19

    Нэр: Мерекс ХК
    Симбол: MRX
    Компани код: 540
    Чиглэл:
    Хаяг:
    Утас: 99102224
    Факс:
    Имэйл: info@merex.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 30
    Нээлтийн ханш 30
    Хаалтын ханш 30.00
    VWAP 30
    Дээд ханш 30
    Доод ханш 30
    52 долоо хоног 41.12 / 27
    Нийт хувьцаа 65,005,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,950,150,000
    Авах ширхэг 1,500
    Авах үнэ 31
    Зарах үнэ 33
    Зарах тоо 5,479

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1303030301,00030,0002018-07-19
    23030303012,498374,9402018-07-18
    3323232321,00031,6002018-07-17
    4323232322,50079,0002018-07-16
    5303030302,65079,5002018-07-06
    63330333011,580351,7152018-07-05
    73330303360019,5002018-06-29
    8303030305,000150,0002018-06-26
    9313031302,01060,5122018-06-20
    1030303030261,5017,845,0302018-06-14
    113030303042,4991,274,9702018-06-13
    12303030305,000150,5002018-06-06
    133430303320,036659,8502018-06-05
    14303030301003,0002018-06-04
    15303030301302018-05-29
    163434343415,000509,5002018-05-21
    173434343410,135343,5772018-05-17
    183231313123,136727,2162018-05-11
    19313131312,86488,7842018-05-10
    203330333045,0001,410,0002018-05-04
    2135353535501,7502018-05-01
    223433333437,9911,253,7042018-04-30
    233330303320,011600,3632018-04-25
    24313131311003,1492018-04-23
    253330333012,434374,3642018-04-20
    26333333331,00033,0002018-04-19
    273130313060,0001,814,8002018-04-18
    28333133312,81387,3052018-04-17
    29333333333019,9332018-04-16
    303333333332,7971,082,3012018-04-13
    31333333331332018-04-12
    3234303430105,0363,158,9812018-04-11
    333333333337,4411,235,5532018-04-10
    343939393948718,8472018-04-09
    353932323654419,4942018-04-06
    363535353511,500402,6502018-04-05
    3744383841243,69010,019,3492018-04-04
    3839393939103902018-03-27
    3939363739120,0104,400,2972018-03-26
    4037373737501,8402018-03-23
    4136363636103602018-03-22
    423634353610,000357,9102018-03-21
    4335353535106,6003,677,7002018-03-20
    443230323044,3841,340,2882018-03-16
    4532323232100,0003,200,0002018-03-15
    463232323249515,8402018-03-13
    473229323010,000311,4182018-03-12
    483232323255017,6002018-03-07
    49323232322508,0002018-03-02
    50303030307,000210,0002018-03-01
    513232323217,435557,9202018-02-28
    52323232321,01032,3202018-02-27
    533232323210,881348,1922018-02-26
    543937373844,5081,668,7092018-02-22
    553737373712,095451,9552018-02-20
    5635323233166,5225,422,1522018-02-15
    57323132314,129128,9992018-02-12
    583232323210,000320,0002018-02-09
    593434343416,395557,4302018-02-08
    603434343410,000340,0002018-02-07
    613533353413,028441,7692018-02-06
    62333333333,082101,7062018-02-05
    633432333328,564955,9342018-02-01
    64353535352,00069,9802018-01-30
    653535353510,100351,3992018-01-29
    66353535351,40049,0002018-01-26
    673535353515,909556,8152018-01-25
    68353333351,10038,3352018-01-24
    69323232324,582146,0082018-01-23
    70323232323952018-01-19
    71323232321,00031,9002018-01-16
    723232323277024,6402018-01-15
    733030303011,427342,8102018-01-12
    74292929292,43070,4702018-01-10
    7527272727171,2204,622,9402018-01-09
    7630303030168,3205,049,6002018-01-08
    77272727273008,1002018-01-05
    783028282924,000694,2002018-01-04
    793030303030,000900,0002018-01-03
    8030303030136,0004,080,0002017-12-28
    813030303075,9622,278,8602017-12-27
    8230303030307,3309,219,8102017-12-26
    83303030307,800234,0002017-12-25
    84323032313,405104,1502017-12-22
    8535323532100,0003,203,1142017-12-20
    86373737374,950183,1502017-12-14
    873837383817,976674,5522017-12-13
    884338394029,9231,183,1202017-12-11
    89404040402008,0002017-12-07
    90393939391,00039,0002017-12-06
    91393939397,000273,0002017-12-05
    92403940392,01278,4802017-12-01
    9341414141104102017-11-15
    944040404028011,2002017-11-14
    954140414023,860964,4002017-11-13
    964141414120,000820,0002017-11-08
    97404040401,04241,6802017-11-02
    98414041403,700148,2202017-10-25
    99414141414,780195,9802017-10-23
    100424242423,965166,5302017-10-19
    101424040415,510226,4202017-10-18
    102424242424,612193,7042017-10-13
    103404040401,59063,6002017-10-12
    104424141411,01041,4202017-10-11
    1053939393911,202436,8782017-10-09
    106424242422,00084,0002017-10-06
    107403939403,300131,7002017-10-05
    108404040405,000200,0002017-10-04
    109424040406,010240,6202017-10-03
    1104242424230012,6002017-10-02
    1114040404035,0001,400,0002017-09-29
    112404040405,000200,0002017-09-28
    1134240404135,1891,453,5602017-09-27
    114404040401,00040,0002017-09-26
    115404040403,000120,0002017-09-25
    11642384238121,1004,628,0802017-09-19
    1174342424290038,0002017-09-18
    1184342424245,1341,896,6282017-09-15
    11948424845218,6999,785,3582017-09-14
    1204848484832,8021,574,4962017-09-13
    12153535353774,0812017-09-11
    12262626262106192017-08-31
    123545454541,13961,3922017-08-25
    12454545454105392017-08-17
    1255454545440021,6002017-08-01
    126545054524,714243,7002017-07-28
    1275554545411,751638,9392017-07-20
    128545454543,634196,2362017-07-19
    129555454545,638304,5272017-07-18
    1305454545411,724633,0962017-07-17
    131535053511,00050,6182017-07-16
    1325554555410,450569,3002017-07-04
    133545454543,020161,7212017-07-03
    134545454548,880475,5242017-06-30
    1355854585530016,6002017-06-29
    1366262626250031,0502017-06-27
    137636363631,57698,5382017-06-23
    13867676767119,4927,999,9892017-06-22
    13969696969101,5226,999,9422017-06-20
    140696969698,747603,5432017-06-16
    1416969696910,000689,9632017-06-15
    142706868703,610,000252,688,0002017-06-13
    143726565703,598251,5012017-06-12
    144706262622,618163,2602017-06-07
    145626262621,12569,7502017-06-06
    1466362636387554,7252017-06-05
    14763636363271,7012017-06-02
    148626262621006,2002017-05-30
    1497370707312,000870,0002017-05-25
    1507370707210,000715,0002017-05-17
    151686767686,500441,2802017-05-16
    152797979791007,9002017-05-03
    15383838383504,1452017-05-02
    15483838383201,6602017-04-25
    155908585887,745683,0722017-03-29
    15685858585605,1002017-03-23
    15789898989514,5392017-03-20
    1589090909076302017-03-15
    1598888888815,1001,328,8002017-03-09
    160777373772,378182,1342017-02-24
    161756969709,841689,6792017-02-23
    1626969696923316,0772017-02-22
    163606060601,00060,0002017-02-15
    164606060601,10766,4202017-01-27
    1656969696932072017-01-19
    166696969691006,9002017-01-11
    16760606060265,03815,902,2802016-12-27
    1686868686820013,5602016-12-26
    16960606060975,8012016-12-23
    170606060601005,9802016-12-22
    171595959591,20170,8492016-12-20
    17210100031,204,000312,040,0002016-12-20
    1735959595950029,5002016-12-19
    174525252521,33969,6282016-11-11
    1755252525240020,8002016-11-10
    17652525252975,0442016-11-08
    1775252525220010,4002016-11-07
    1785252525269736,2442016-11-04
    179565656561639,1282016-11-02
    1805252525231562016-10-21
    181606060601,01060,6002016-10-17
    1826161616150030,5002016-10-14
    183616161611,40285,5222016-10-13
    184606060601297,7402016-09-29
    1856666666620013,2002016-09-26
    1866868686832042016-09-15
    1877070707060042,0002016-08-30
    188757575751,360101,6602016-08-19
    18965656565211,3652016-08-18
    190757575751,04377,9642016-08-15
    191757575751,00074,7502016-08-12
    1927575757521492016-08-11
    193757575751007,4702016-08-09
    19465656565261,6902016-08-05
    1956565656553252016-07-26
    1966565656539225,4802016-07-25
    1977070707026018,2002016-06-24
    19870707070149802016-06-22
    199707070701007,0002016-06-20
    20070707070107002016-05-16
    201707070704,644325,0802016-04-25
    202717071702,825197,8502016-04-22
    20372707072654,6502016-04-21
    20470707070855,9502016-04-20
    205737172722,500179,8002016-04-11
    2067575757591868,8502016-04-08
    20775727275129,0829,653,9042016-04-07
    208747274721,01873,4962016-04-06
    209727070704,770335,9002016-04-05
    2107070707016111,2702016-03-29
    2117070707044,0003,080,0002016-03-18
    212707070701702016-03-11
    2137070707030021,0002016-03-07
    2147070707020014,0002016-03-04
    215707070701,37496,1802016-03-03
    216707070701087,5602016-02-29
    217707070701,00070,0002016-02-26
    2187070707073151,1702016-02-25
    219707070701,600112,0002016-02-15
    2207070707010,400728,0402016-02-12
    2217373737336626,7182016-02-08
    222707070701,26888,7602016-02-04
    2237070707033223,2402016-02-03
    224706870682,610177,7402016-02-02
    2257272727217012,2402016-01-29
    2267272727222015,8402016-01-25
    22773737373107302016-01-14
    228767376754,029302,8652016-01-11
    2297676767620015,2002016-01-06
    2307474747498272,6682016-01-05
    23174747474282,0722016-01-04
    232747474741007,4002015-12-31
    2337676767625019,0002015-12-28
    2347676767614611,0962015-12-17
    23576767676201,5202015-12-11
    236767676761007,6002015-12-10
    23776767676403,0402015-12-08
    23877777777100,2607,720,0202015-12-04
    23978787878503,9002015-12-03
    240777777772,000154,0002015-11-30
    241787578756,010450,7802015-11-23
    242787878781007,8002015-11-20
    2437878787845035,1002015-11-18
    244777777771007,7002015-11-05
    24577777777917,0072015-11-04
    246777777771007,7002015-11-02
    2477777777720015,4002015-10-29
    248777777772,000154,0002015-10-27
    24978787878503,9002015-10-26
    25078787878302,3402015-10-23
    251787878781158,9702015-10-22
    252737373731,00073,0002015-10-21
    25378787878352,7302015-10-20
    25478787878503,9002015-10-16
    2557878787852040,5602015-10-15
    25678787878302,3402015-10-14
    257787878781007,8002015-10-13
    2587878787852040,5602015-10-12
    25978787878107802015-10-09
    260787878781007,8002015-10-08
    261787878781007,8002015-10-06
    26278787878493,8222015-10-05
    2637878787815011,7002015-10-02
    264767676765,559422,4842015-10-01
    26576767676171,2922015-09-30
    2667676767632424,6242015-09-29
    267767676761,10083,6002015-09-28
    2687676767663448,1842015-09-25
    2697575757571353,4752015-09-24
    270787578767,356558,4962015-09-23
    271787878781219,4382015-09-22
    2727878787812,398967,0442015-09-18
    2737878787892872,3842015-09-17
    27478787878675,2262015-09-16
    27578787878503,9002015-09-15
    27678787878503,9002015-09-11
    277787575781098,4752015-09-10
    278787578754,270321,0602015-09-09
    279797879781,18492,5362015-09-08
    28080808080312,4802015-09-07
    2818079797947837,8402015-09-04
    2828080808035028,0002015-09-03
    28379797979126,0009,954,0002015-09-02
    2848080808078062,4002015-09-01
    2857979797999,0007,821,0002015-08-21
    286797979791259,8752015-08-18
    287808080801,00080,0002015-08-10
    28880808080262,0802015-08-06
    2898080808080064,0002015-08-04
    290828082802,500201,0002015-08-03
    2918584848410,000840,0302015-07-30
    292858585851008,5002015-07-27
    2938484848440033,6002015-07-24
    2948585858542035,7002015-07-21
    295858383844,320362,2002015-07-17
    296858585851,530130,0502015-07-16
    2978585858530025,5002015-07-10
    298858585851008,5002015-07-08
    29985858585504,2502015-07-07
    300868686865,893506,7982015-07-03
    3018786878658049,9102015-07-02
    30287878787130,49211,352,8042015-06-26
    303878787871,00887,7262015-06-25
    3048888888814512,7602015-06-24
    3058888888853847,3442015-06-23
    30690909090152,80013,752,0002015-06-16
    3079387879245,0714,135,7712015-06-12
    308878787874,129359,2232015-06-11
    3098787878721919,0532015-06-10
    3108787878713311,5712015-06-09
    311878787871,00087,0002015-06-05
    3128887878710,078876,8642015-06-02
    31387878787524,5242015-05-29
    314888888882,967261,0962015-05-28
    315888888881,11998,4722015-05-27
    3168888888811,9001,047,2002015-05-26
    317878787876,596573,8522015-05-22
    3188787878723,0002,001,0002015-05-19
    3198787878740435,1482015-05-18
    3208787878742,6313,708,8972015-05-15
    32187878787302,6102015-05-14
    3228989898927424,3862015-05-13
    3238989898956,0004,984,0002015-05-12
    324898989893,050271,4502015-05-11
    3258989898933,0152,938,3352015-05-08
    326908989899,585853,1652015-05-07
    32790889088299,70026,388,8002015-05-06
    3289090909020018,0002015-05-01
    329909090901009,0002015-04-30
    330909090902,771249,3902015-04-28
    3319090909019,4081,746,7202015-04-27
    3329090909021018,9002015-04-24
    3339090909088279,3802015-04-23
    3349090909022,7262,045,3402015-04-22
    3359090909020018,0002015-04-21
    3369090909047442,6602015-04-17
    33790909090968,6402015-04-16
    33890909090201,8002015-04-15
    3399090909055049,5002015-04-14
    3409090909010,000900,0002015-04-10
    341100100100100101,0002015-04-06
    3429090909032028,8002015-03-27
    343909090901,770159,3002015-03-12
    34490909090109002015-03-09
    34590909090211,8902015-03-06
    3469090909013011,7002015-03-04
    347909090903,679331,1102015-03-03
    348909090901,00090,0002015-03-02
    349909090908,181736,2902015-02-26
    3508686868646840,2482015-02-05
    351868686862,700232,2002015-02-04
    3528685868660051,3002015-01-21
    353888888883,446303,2482015-01-16
    3548888888850044,0002015-01-09
    355909090901,500135,0002015-01-08
    3569090909010,360932,4002015-01-06
    35799909097586,70056,656,8922015-01-05
    358909090901009,0002014-12-30
    35990909090958,5502014-12-26
    3609090909010,000900,0002014-12-24
    361909090902,000180,0002014-12-23
    362100100100100101,0002014-12-22
    36310010010010020020,0002014-12-18
    364100100100100303,0002014-12-12
    36510510510510533735,3852014-12-10
    3661009098962,408230,6302014-12-08
    367959595952,000190,0002014-12-01
    3689999999970069,3002014-11-26
    3699999999950049,5002014-11-25
    37099999999515,0492014-11-24
    371999999995,209515,6912014-11-21
    3721001001001001,500150,0002014-11-17
    3731001001001001,000100,0002014-11-06
    37410010010010019719,7002014-11-04
    37510010010010020020,0002014-10-30
    37610010010010036436,4002014-10-17
    37710010010010069469,4002014-10-14
    37895959595302,8502014-10-09
    379959595951009,5002014-10-06
    3809590959012,5291,142,4452014-10-02
    381959393951,100102,5002014-09-29
    3829594949440037,6202014-09-26
    383949494941,00094,0002014-09-24
    384959495941,114104,8302014-09-15
    3859595959548746,2652014-09-12
    386909090908,660779,4002014-09-11
    3879790909731,9303,088,1102014-09-10
    388989090909,020811,9602014-09-09
    389959595955,000475,0002014-09-04
    39010098981002,545250,5002014-08-29
    39110010010010030030,0002014-08-27
    39210010010010012812,8002014-08-21
    39310010010010010,0301,003,0002014-08-20
    39410310210210249850,9002014-08-19
    39510310310310310010,3002014-08-15
    39610510410410530031,3802014-08-04
    39710410410410448049,9202014-08-01
    39811211211211291,0082014-07-21
    39911011011011022202014-07-18
    400101101101101848,4842014-07-08
    4011051041051041,016105,7642014-07-07
    40210010010010012,0801,208,0002014-07-02
    40310310310310351052,5302014-07-01
    404104104104104282,9122014-06-27
    405105105105105808,4002014-06-26
    40610410010010341,3204,257,7202014-06-25
    4071071051071064,980528,1002014-06-24
    40811211211211213314,8302014-06-18
    409112112112112849,3662014-06-13
    41011211211211224527,4402014-06-10
    41111211211211210011,2002014-06-05
    41211311311311350056,5002014-05-30
    41310810810810810010,8002014-05-29
    4141061051061061,980209,0192014-05-23
    415108108108108997107,6762014-05-21
    416113113113113202,2602014-05-19
    4171141121141129,4491,058,6402014-05-16
    418114114114114101,1402014-05-15
    41910910810910810,0001,080,0102014-05-13
    42011310911310910,3901,134,1102014-05-12
    42111311311311311132014-05-09
    4221101081101104,012438,9202014-05-08
    42311011011011057062,7002014-05-07
    4241131131131131,000113,0002014-05-05
    425110105110106954100,6702014-05-02
    4261141051071147,001738,7852014-05-01
    4271101101101102,000220,0002014-04-30
    4281151101141113,500389,9002014-04-29
    42911410511411011,0391,218,2462014-04-25
    43011911011311417,2651,974,8252014-04-24
    43111511511511510311,8452014-04-23
    4321191151191162,400278,0002014-04-22
    4331151151151156,600759,0002014-04-21
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл