Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 312.00 12.69%|IAB 3.24 0.81%|AIC 18.03 2.25%|APU 2.01 0.33%|MND 0.15 0.31%|BOD -3.99 -3.07%|GOV 2.97 1.39%|ADU -31.00 -4.87%|ADB -0.51 -0.60%|XOC -1.55 -1.39%|LEN -1.03 -3.20%|TUM 1.71 0.97%|INV 0.00 0.00%|MNP 10.00 1.41%|BUN 348.00 14.98%|NEH 0.08 0.54%|ITL -0.60 -0.79%|ERD -0.22 -0.02%|MBW -7.97 -4.43%|SUU -0.33 -0.16%|BUK 10.00 2.56%|MIK -600.00 -4.96%|SUL 0.00 0.00%|TTL 5.00 0.07%|UYN 8.15 1.63%|MFC -0.70 -1.03%|VIK 0.00 0.00%|UID -6.00 -0.40%|MMX -8.00 -0.28%|AOI 0.00 0.00%|RMC 0.00 0.00%|HGN 0.77 1.11%|BAN -38.00 -3.66%|SOR -30.00 -5.45%|

    Монгол шуудан ХК (MNP)

    Хаалт 686.65 -63.35 (-8.45% ) 2021-01-04

    Нэр: Монгол шуудан ХК
    Симбол: MNP
    Компани код: 541
    Чиглэл: Post
    Хаяг: Улаанбаатар хот, Чингэлтэй дүүрэг, 1-р хороо Сүхбаатарын гудамж-9
    Утас: 18001613
    Факс: 11-330788
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 750
    Нээлтийн ханш 700
    Хаалтын ханш 686.65
    VWAP 685
    Дээд ханш 700
    Доод ханш 638
    52 долоо хоног 686.65 / 687
    Нийт хувьцаа 99,586,363
    n/a
    n/a
    Зах зээлийн үнэлгээ 68,380,976,154
    Авах ширхэг 150
    Авах үнэ 641
    Зарах үнэ 699
    Зарах тоо 415

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 11,751,020.5
    Эргэлтийн хөрөнгийн нийт дүн 16,634,219.3
    Үндсэн хөрөнгө 7,752,779.3
    Эргэлтийн бус хөрөнгийн нийт дүн 8,004,211.6
    Нийт хөрөнгийн дүн 24,638,430.9
    Богино хугацаат өр төлбөрийн нийт дүн 3,841,910.5
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 3,841,910.5
    Эздийн өмчийн дүн 20,796,520.4
    Эргэлтийн харьцаа 4.33
    Өрийн харьцаа 0.16
    Эздийн өмч өрийн харьцаа 0.18
    Дансны үнэ, ханшийн харьцаа 2.44
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 5,899,343.0
    Борлуулалтын өртөг 5,200,529.5
    Нийт ашиг ( алдагдал) 698,813.5
    Үйл ажиллагааны зардал 319,814.5
    Тайлант үеийн цэвэр ашиг ( алдагдал) 603,610.8
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 12%
    Цэвэр ашгийн түвшин 10%
    Активийн өгөөж 2%
    Эздийн өмчийн өгөөж 3%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 84.1
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 2,865,765.8
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 6,825,201.3
    Санхүүгийн үйл ажиллагааны ЦМГ дүн -92,436.0
    Бүх цэвэр мөнгөн гүйлгээ 3,069,609.6
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 8,681,410.9
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 11,751,020.5
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    17006387006871,5221,043,1042021-01-04
    27507007007509,8797,102,0452020-12-31
    370060766569240,83828,213,9482020-12-30
    467064064966311,7207,644,5212020-12-28
    56506106306405,3123,373,0602020-12-25
    66296056056297444,8902020-12-23
    76216006016073,4292,072,7692020-12-22
    8621610610610620378,4202020-12-21
    9600600600600260156,0002020-12-18
    10600600600600945567,0002020-12-17
    1160560560560584,8412020-12-16
    12610605610607182110,3932020-12-14
    136096006096011,204723,5762020-12-11
    14608581581584200116,7442020-12-10
    15599598599599295176,5702020-12-09
    16606600605606320192,5352020-12-08
    176106056056106640,0302020-12-07
    1862062062062031,8602020-12-04
    196336006336253,1471,930,3902020-12-03
    206326326326324629,0722020-12-02
    21600600600600676405,6002020-12-01
    22600600600600200120,0002020-11-24
    236016006006008,7605,256,8002020-11-20
    246346006346002,6011,568,8432020-11-18
    25605601601605210126,5302020-11-17
    266406406406401,6191,036,1602020-11-10
    276506406506401,101713,6402020-11-09
    28680610610650346,440225,114,8202020-11-06
    296206106206102,1001,281,3002020-11-05
    306425996006209,1715,572,6262020-11-04
    316006006006001,378826,8002020-11-03
    32595590590594831493,4452020-11-02
    33598598598598344205,7122020-10-30
    345805665805716,2563,573,9452020-10-29
    355905665905682,5431,443,9332020-10-28
    365905905905902011,8002020-10-27
    375985755755853520,4702020-10-26
    38589580589586325190,4852020-10-21
    395905905905905431,8602020-10-20
    405985955985964124,4282020-10-19
    41590590590590239141,0102020-10-16
    4259058959059016697,9352020-10-14
    43585585585585137,6052020-10-13
    445905905905905029,5002020-10-12
    45598598598598230137,5402020-10-09
    46597590597592300177,7002020-10-08
    475965965965962011,9202020-10-06
    48597596597596700417,7502020-10-05
    49580561580564750422,8202020-10-02
    505995615995665,3653,037,2432020-09-30
    516005705995743,8122,265,8912020-09-29
    52599599599599202120,9972020-09-28
    53580580580580105,8002020-09-25
    5459857559857510462,1002020-09-24
    555715675715691,613917,3832020-09-23
    565975675705975,0202,955,8252020-09-22
    57600570598573421240,3622020-09-21
    5859859859859810059,8002020-09-18
    595735705735705,6733,234,4692020-09-17
    60600570600571812463,6692020-09-16
    616206006156073,8882,359,6752020-09-15
    6261561561561510564,5752020-09-14
    63595595595595105,9502020-09-11
    645905555905559,3325,399,2172020-09-08
    65580580580580500290,0002020-09-04
    66590580590580305179,0102020-09-02
    6759059059059015902020-09-01
    685905805905873922,9102020-08-31
    6958058058058013779,4602020-08-24
    70597580580597420243,9402020-08-21
    71600580600595323193,7402020-08-20
    725955955955953017,8502020-08-14
    735995995995992112,5792020-08-11
    74599599599599200119,8002020-08-10
    7559959959959915992020-08-03
    765885885885883118,2282020-07-31
    7760060060060053,0002020-07-24
    78600600600600106,0002020-07-23
    7960060060060015693,6002020-07-22
    80600600600600106,0002020-07-21
    81572572572572158,5802020-07-20
    826006006006002012,0002020-07-17
    8360060060060010060,0002020-07-16
    845705705705701,073611,6102020-07-08
    855805705805701,025594,2502020-07-07
    86640639639640700447,8002020-06-30
    8759159159159110059,1002020-06-26
    886005875905932,1701,287,3002020-06-22
    8960059060060011,1686,677,8002020-06-18
    906006006006002,0751,245,0002020-06-12
    916006006006001,100660,0002020-06-10
    92600600600600809485,4002020-06-08
    93600600600600500300,0002020-06-04
    9460260060260092,78555,704,4142020-06-03
    9560258260258325,46914,856,3302020-05-27
    9664964964964912581,1252020-05-26
    976006006006001,8461,107,6002020-05-22
    9860060060060015492,4002020-05-19
    99600600001,000,000600,000,0002020-05-06
    100667667667667106,6702020-05-01
    1016706406406703522,7002020-04-28
    1026706606606701,230814,1002020-04-24
    1036706406406701,233819,1192020-04-22
    104640640640640106,4002020-04-21
    10564064064064085,1202020-04-20
    106640640640640250160,0002020-04-17
    1076456406456401,5991,023,6132020-04-14
    10866066066066010066,0002020-04-13
    109670660660668374249,9392020-04-10
    1106706706706703523,4502020-04-03
    1116706706706702,0001,340,0002020-03-31
    1126706706706701510,0502020-03-30
    1137006506506935,9944,047,4452020-03-27
    1146506006006499,5956,156,8982020-03-26
    115630600600630540,266329,563,1202020-03-24
    1166006006006009054,0002020-03-23
    1176306006006303,0021,888,3322020-03-20
    1186285996286008652,0372020-03-18
    119630630630630106,3002020-03-17
    1206306306306302817,6402020-03-16
    121630630630630300189,0002020-03-13
    1226306106106285,0253,155,2502020-03-12
    123630630630630657413,9102020-03-11
    1246356306356303,0001,890,0052020-03-10
    12564964864864912279,0802020-03-05
    126649600648630525339,2492020-03-04
    1276486486486482516,2002020-03-03
    1286256256256252515,6252020-02-28
    129649649649649106,4902020-02-27
    1306496306496303,8012,394,6972020-02-21
    13163063063063010063,0002020-02-19
    132650630630650566357,1652020-02-18
    133635630635630500315,0062020-02-17
    1346506506506503019,5002020-02-14
    1356406306406316,0003,788,3502020-02-13
    1366506306506309,1045,736,0202020-02-11
    1376506306506303,7242,350,1202020-02-10
    138650650650650106,5002020-02-07
    1396506506506503522,7502020-02-06
    140640630640630401252,6552020-02-05
    141640620629638173109,5932020-01-29
    142631630631631494,168311,817,5082020-01-27
    143630625625630800,046504,026,4802020-01-24
    1446296246296241,155,772721,201,9082020-01-23
    1456306306306301,160,920730,799,1442020-01-22
    1466306296296302918,2562020-01-21
    147629629629629159,4352020-01-20
    1486506296376474,4012,845,8072020-01-15
    1496376006076372,8441,708,4282020-01-14
    150615615615615500307,5002020-01-13
    1516056056056059557,4752020-01-06
    1526906906906905537,9502020-01-03
    153699699699699106,9902020-01-02
    15472567067072553,22136,982,2472019-12-31
    15569864064069822,59315,005,0372019-12-30
    15664060060064034,23721,256,2922019-12-27
    157595595595595300178,5002019-12-25
    15860060060060010060,0002019-12-23
    1596005705706001,056603,5792019-12-19
    1605995995995993923,3612019-12-16
    16159959959959915992019-12-13
    162600580600599393229,9802019-12-11
    163608607607608342207,6342019-12-10
    16460760760760712072,8402019-12-09
    165600530530530141,37874,938,3522019-12-04
    166610606606609214130,0462019-11-28
    1675705685705691,596908,4122019-11-25
    1685705705705701,658945,0602019-11-22
    1696006006006002012,0002019-11-21
    1706006006006003219,2002019-11-20
    17160960060060013,0197,811,4902019-11-14
    1725655635635649251,8862019-11-12
    173590590590590329194,1102019-11-08
    1745905905905902011,8002019-11-07
    17559059059059015902019-11-06
    1765905905905903,8612,277,9902019-11-05
    1775605605605601,164651,8402019-11-04
    1785805805805803,2301,873,4002019-10-31
    1795905905905902,9191,722,2102019-10-30
    180590552552590184107,8972019-10-28
    1815895895895894325,3272019-10-25
    1825315315315311,295687,6452019-10-24
    18359059059059014987,9102019-10-23
    1846106106106101,200732,0002019-10-17
    1856156156156153521,5252019-10-15
    1866356156156251,530955,8122019-10-14
    1876156156156156338,7452019-10-10
    1886196196196192817,3322019-10-09
    1896005816005831,9331,127,3472019-10-07
    190600600600600198118,8002019-10-04
    19160060060060021,2002019-10-03
    1926326326326322314,5362019-10-02
    1936406386406396138,9822019-10-01
    1946466156156435,4933,471,1062019-09-30
    1956146146146143119,0342019-09-27
    1966105906106108,6225,259,3912019-09-26
    19761061061061010061,0002019-09-23
    198610585585586252147,6202019-09-20
    199616581581613652391,8052019-09-18
    200591591591591200118,2002019-09-17
    2016096096096098451,1142019-09-13
    202591591591591400236,4002019-09-10
    203591591591591171101,0612019-09-09
    20459159159159111065,0102019-09-07
    20559159159159111065,0102019-09-07
    2066185916185933,8942,315,9042019-09-05
    2076155915916017,7724,643,2342019-09-04
    20859059059059021,1802019-09-02
    2095905885905893721,7902019-08-30
    2105505405505411,050568,5002019-08-23
    2115515515515516033,0602019-08-20
    212550550550550365200,7502019-08-19
    2135505505505501,000550,0002019-08-16
    2145505505505502,9881,643,4002019-08-13
    2155365365365362,0701,109,5202019-08-09
    2166185356185359,5175,216,0952019-08-08
    21761361361361342,4522019-08-05
    2186156156156154,6242,843,7602019-08-01
    219619619619619395244,5052019-07-30
    2205905555905555,4803,048,4532019-07-23
    221600600600600300180,0002019-07-22
    2225955955955951,000595,0002019-07-19
    22360060060060010060,0002019-07-18
    224600600600600520312,0002019-07-17
    225630609609630100,31661,094,4182019-07-09
    22665065065065015399,4502019-07-05
    2276505825826504,3772,728,2442019-07-04
    2286306006006301,100663,0002019-07-03
    2296305906006302,9601,775,0002019-07-02
    230640588588638328209,3282019-07-01
    23170059166069118,31412,268,7012019-06-28
    23269861561567638,07124,360,9572019-06-27
    233617600603617112,14867,692,3192019-06-26
    2346095705706094,1002,493,0002019-06-25
    2356106006006003,9542,379,9202019-06-24
    2365985985985985,0002,990,0002019-06-21
    2375925705925702,0731,181,6762019-06-20
    23857056056057057,80132,393,5602019-06-19
    2395995905905989,6915,778,6752019-06-18
    2405895505505894,6832,743,8292019-06-17
    241589589589589300176,5502019-06-14
    24260058558559522,48013,293,5712019-06-11
    24359053953959020,33911,273,7862019-06-10
    24453953953953915392019-06-07
    245530527527530401212,5272019-06-04
    24653152653152812,4006,552,1112019-06-03
    247545530545536455243,9722019-05-31
    24854053054053053,00028,090,6802019-05-23
    249535535535535500267,5002019-05-21
    250536535536535499267,1652019-05-16
    2515455305455372,6001,398,2602019-05-13
    25254554554554552,7252019-05-10
    253590560560588992583,3602019-05-09
    2545605405605401,300713,6002019-05-08
    255580550580550203111,7402019-05-06
    25657057057057015186,0702019-05-03
    2575705705705709051,3002019-05-02
    2585805805805803017,4002019-05-01
    25959058559058652,9302019-04-26
    2605905875875882,0241,189,1862019-04-25
    261587531531587347198,0872019-04-24
    262579535560535660380,0252019-04-23
    2635265265265265,2702,772,1252019-04-22
    2645855855855854928,6652019-04-18
    2655805805805807,0104,065,8002019-04-15
    2665215215215217,1073,702,8182019-04-12
    26755054055054012,1586,565,6602019-04-11
    268550550550550595327,2502019-04-10
    26955055055055052,7502019-04-09
    2705855845845851,700994,3702019-04-05
    271585585585585323188,9552019-04-04
    27259959059959910361,6702019-04-03
    2736005806005807243,1602019-04-02
    27465557457459126,50315,536,4332019-03-29
    27558054054057910,8546,225,7932019-03-28
    2765595495505505,2702,898,7542019-03-27
    277560540550560630341,1092019-03-26
    27855054954955015685,7122019-03-25
    27954954454454631,6372019-03-22
    2805444905245316,9023,473,9002019-03-21
    281530508508530279143,9322019-03-20
    28252951051052911,4985,902,1202019-03-19
    2835105105105104221,4202019-03-18
    2845205105205102,5941,323,2302019-03-15
    285520520520520115,7202019-03-14
    28652150052051816,9228,760,4902019-03-13
    287549549549549126,5882019-03-12
    28855054555054512467,5902019-03-11
    2895495495495494,9842,736,2162019-03-06
    29054054054054015402019-03-05
    2915505505505506234,1002019-03-04
    29255055055055018099,0002019-03-01
    2935395385395391,045563,2202019-02-28
    2945475405475408,6374,686,8782019-02-27
    2955485485485483016,4402019-02-26
    2965495455465481,706935,1402019-02-25
    2975505455505451,190652,5372019-02-22
    298541541541541105,4102019-02-21
    29957953157953110,0365,329,8452019-02-20
    3005785405495788,9624,855,3992019-02-19
    30155554955554917,1189,409,5622019-02-18
    3026005556005585,7513,216,6412019-02-15
    30359059059059010059,0002019-02-14
    3045505495505503,0251,663,7252019-02-13
    305600600600600184110,4002019-02-11
    3066006006006005030,0002019-02-04
    3076006006006003018,0002019-02-02
    308600600600600200120,0002019-02-01
    3096006006006004,7872,872,2002019-01-31
    310600600600600213127,8002019-01-29
    3116106006106012515,0302019-01-28
    3126496456496473120,0672019-01-21
    3136006006006002,4701,482,0002019-01-17
    314600600600600106,0002019-01-16
    3156005815815811,020593,0002019-01-14
    31664558064558019,37611,241,8332019-01-09
    3176506456506458655,7152019-01-07
    318650650650650825536,2502019-01-04
    3197006506507003,8852,575,3502019-01-03
    3206806806806801,000680,0002019-01-02
    3217006386386843,8912,628,1352018-12-31
    32264057057061044,32726,878,1502018-12-28
    32360057060057612,6927,448,5302018-12-27
    324640640640640772494,0802018-12-25
    3256605995996321,000632,2802018-12-24
    32660060060060020,00012,000,0002018-12-21
    32760055056159780,88046,601,1092018-12-20
    3285975625975622,2621,299,2442018-12-19
    3295975615705971,8291,090,1582018-12-18
    33057557557557510560,3752018-12-17
    3315995995995995029,9502018-12-13
    33259956559956670,50239,947,4322018-12-12
    3335805665805661,500849,1262018-12-10
    33459958958959020,03911,824,0342018-12-06
    3355885885885884,7452,790,0602018-12-05
    3365905885885892,5001,472,0002018-12-03
    3375855455455852,0161,178,7202018-11-30
    338590590590590300177,0002018-11-29
    3395805505505796,9453,909,7102018-11-28
    34055550150154214,8408,048,4262018-11-27
    341520520520520528274,5602018-11-22
    3425205105165101,504773,8602018-11-21
    3435205205205204,5272,354,0402018-11-20
    3445205195205204,3942,281,5392018-11-16
    3455305305305303015,9002018-11-15
    346520519520519200103,8172018-11-14
    3475255195255191,380716,4042018-11-13
    3485265255265261,700894,0002018-11-07
    3495505445445493,6431,999,0322018-11-06
    350540520540521342179,0802018-11-02
    3515445205205372815,0402018-11-01
    3525405205405403,2641,762,5202018-10-31
    353532530532531360191,3022018-10-30
    35454454454454421,0882018-10-29
    35554454454454412065,2802018-10-26
    3565325315315321,100584,2002018-10-25
    357550533550533278148,3102018-10-24
    35856956956956910056,9002018-10-19
    35956956956956921,1382018-10-17
    360530530530530200106,0002018-10-16
    36156956956956931,7072018-10-12
    36253553553553510,7635,758,2052018-10-10
    3635555545545551,700943,4502018-10-08
    364555555555555194107,6702018-10-05
    36551051051051010051,0002018-10-04
    3665605555605558,9734,980,5152018-10-02
    36757054154154110,8105,849,4992018-09-28
    368551551551551500275,5002018-09-27
    3695605505605521,348744,2052018-09-26
    3705805605805794224,3202018-09-25
    37155054055054040,00021,608,5402018-09-24
    372555555555555168,8802018-09-21
    37355055055055014780,8502018-09-19
    37455055055055010557,7502018-09-18
    3755785785785784324,8542018-09-17
    376580580580580865501,7002018-09-14
    37757857857857815790,7462018-09-13
    3785785785785784526,0102018-09-11
    3795805705805711,9291,101,8802018-09-06
    380590570590587695408,0502018-09-03
    3815905905905903,2171,898,0302018-08-31
    38258557057058510,3566,051,9202018-08-30
    383562562562562200112,4002018-08-29
    3845855505605502,5961,449,9202018-08-28
    38558958958958915892018-08-27
    386540540540540105,4002018-08-24
    387600600600600106,0002018-08-20
    388600600600600400240,0002018-08-16
    389612600612600356213,6722018-08-13
    3906206006006123,6192,215,7802018-08-10
    3916206006206014225,2402018-08-09
    392600600600600450270,0002018-08-07
    3936006006006001,000600,0002018-08-06
    39460959059459023,15613,701,5042018-08-02
    39559357558858419,42611,340,8212018-07-31
    396590588590588175103,0222018-07-27
    3976005905915942,8001,662,9002018-07-26
    398588588588588300176,4002018-07-20
    39958058058058099,99857,998,8402018-07-19
    400580580580580376,380218,300,4002018-07-18
    401580570580571312178,0002018-07-17
    40259057557558916,2019,540,4752018-07-06
    403575575575575339194,9252018-07-05
    4045865755865785,1002,949,1292018-06-25
    4055865865865863,1961,872,8562018-06-22
    4065905865905872,5751,510,9902018-06-21
    40759559559559512574,3752018-06-20
    4086005905905941,600949,9502018-06-19
    40960057057557010,7716,178,6252018-06-18
    410575568575569610350,3302018-06-15
    41159057659057710,8206,245,5002018-06-14
    412569569569569367208,8232018-06-13
    4136005855855992,3001,376,9002018-06-12
    4145695695695693,5001,991,5002018-06-11
    4155815795815801,600929,4502018-06-08
    41658558558558513880,7302018-06-06
    4175755745745743,2261,851,8542018-06-05
    4185755715725741,227701,4672018-06-04
    4195705665705702,1011,197,5662018-05-30
    4205895665885739,7235,575,2572018-05-29
    42159056556557013,9518,188,0902018-05-28
    422570570570570737420,0902018-05-25
    4235705655705654,7762,698,9902018-05-24
    42459059059059015902018-05-22
    4255705605705636,2753,539,4402018-05-21
    4265705605705652,1301,213,4502018-05-18
    4275905635635784,3002,483,9792018-05-17
    4285635635635633519,7052018-05-16
    4295555455455551,079598,3552018-05-15
    4305605555555569,4455,252,2252018-05-14
    43154654354654310054,3302018-05-11
    4325555465555461,009550,9952018-05-10
    43355555555555510156,0552018-05-09
    4345605505605514,0002,205,1402018-05-08
    4355605605605601,000560,0002018-05-07
    436588588588588202118,7762018-05-04
    437585585585585635371,4752018-05-03
    43859059059059015902018-05-02
    43959058058059010260,1602018-05-01
    4405985985985982,4411,459,7182018-04-30
    4415855505505734,5002,545,0002018-04-27
    4425515495515506,7413,706,4312018-04-26
    4435505505505502,1041,157,2002018-04-25
    4445505455455509,0414,966,0502018-04-24
    44559055059055014,9608,242,7602018-04-23
    4466005805995901,7871,056,4752018-04-20
    44759359359359352,9652018-04-18
    4485565555555553,4221,899,2302018-04-17
    4495555505505534,0002,210,0002018-04-13
    4505945505905503,4051,922,7702018-04-11
    4515955955955959858,3102018-04-10
    4526105706106061,7101,005,4002018-04-09
    4536436006016045,0563,180,5622018-04-06
    4546005855906008,8015,239,1932018-04-05
    4555905855855901,618952,6842018-04-04
    4565895855895854,4422,599,6092018-04-03
    4575895825825864,1072,406,7072018-04-02
    4585885805885813,1561,842,4202018-03-30
    4595895885895891,7111,007,6682018-03-29
    4605905895895902,4001,414,6902018-03-28
    461588588588588202118,7762018-03-27
    46259057058058813176,9002018-03-26
    4635955895955921,656979,2922018-03-23
    4645955505505775,0102,878,6502018-03-22
    4655505305505509,0044,951,6002018-03-21
    4665505205505328,1404,365,5502018-03-20
    467550550550550855470,2502018-03-19
    4685505505505502111,5502018-03-16
    4695505505505501,052578,6002018-03-15
    47055055055055010055,0002018-03-14
    471550550550550616338,8002018-03-13
    4725505505505504,1042,257,2002018-03-12
    4735505505505502,2631,244,6502018-03-09
    47455055055055019,43610,689,8002018-03-07
    47555055055055020,71411,392,7002018-03-06
    4765485405485443,3841,842,2892018-03-05
    4775405405405408,6404,665,6002018-03-02
    4785505405505403,0151,628,2502018-03-01
    47959754055055017,8169,796,7232018-02-28
    480550545550547415226,8502018-02-27
    4815505505505502,8181,549,9002018-02-26
    4825975505505504,1202,266,9402018-02-23
    48359859859859884,7842018-02-22
    48460060060060021,2002018-02-21
    4855505505505503,6001,980,0002018-02-20
    486600551597598743444,1102018-02-19
    4876005756005981,410843,7302018-02-15
    4886005606005784,0172,322,4002018-02-14
    4896005706005811,696985,7802018-02-13
    4906336006336072,3021,396,6602018-02-12
    491638635635635380241,3302018-02-07
    4926426356426401,260806,6952018-02-06
    4936406406406401,017650,8802018-02-05
    494640639640639665425,1002018-02-02
    4956406356356378050,9992018-02-01
    4966556406556412,5881,659,3452018-01-30
    497658656658658204134,2242018-01-29
    498657640657655330216,3002018-01-26
    499660659660660756498,9042018-01-24
    50066062064565113,5388,814,6052018-01-23
    5016456256446352,0201,283,2462018-01-22
    502630620630628498312,7502018-01-19
    503610610610610941574,0102018-01-18
    504625610620611778475,3352018-01-17
    505630610630611211128,8802018-01-16
    50666065066065485,2302018-01-15
    5076806456506504,8783,170,7852018-01-12
    5086586206206448,2535,317,7162018-01-11
    5096196096106105,4503,323,9502018-01-10
    5106106006006066,7244,072,4222018-01-09
    51160059960060026,89216,135,1492018-01-08
    5126005955955961,399833,2412018-01-05
    5136005956005954,9742,961,0302018-01-04
    5146156056056154,7652,928,4882018-01-03
    51560060060060016002018-01-02
    5166105456105538,1214,486,8402017-12-28
    517619572619575790454,2102017-12-27
    5186305505506014,3772,631,2382017-12-26
    5195505505505501,300715,0002017-12-25
    5206095415505936,2863,725,7942017-12-22
    5215555405555472,8191,541,9802017-12-21
    5226026006006018,1044,872,7952017-12-20
    5236005505505554,7542,637,2002017-12-19
    52460553060554916,3928,994,0852017-12-18
    5256076066076075,1413,119,9792017-12-15
    526608608608608400243,2002017-12-14
    52760955055055040,13522,074,7482017-12-13
    5286105505506016,6664,003,6602017-12-12
    52956054354355492,53551,297,7602017-12-11
    5305505435505443,3971,847,0402017-12-08
    5315705505695543,2421,795,6252017-12-07
    5326205706205939,7505,785,7282017-12-06
    53365061063563210,6896,752,2952017-12-05
    5346796306306363,6992,351,3572017-12-04
    5356306006116026,7814,083,7102017-12-01
    53665059565061832,08019,819,6602017-11-30
    53770063070065029,62119,253,8952017-11-29
    53875265075271337,46026,721,6602017-11-28
    53979570170175563,80248,174,8192017-11-27
    54086870086576541,18131,508,8172017-11-24
    5418137107107557,1325,381,3622017-11-23
    5427406596597072,1961,553,1692017-11-22
    54366060560564416,97410,933,8802017-11-21
    5446005955956002,8681,720,7002017-11-20
    54560057057059512272,6002017-11-16
    5465705705705703,0001,710,0002017-11-15
    547560560560560116,1602017-11-13
    5485895515605601,000559,6802017-11-10
    5495505505505501,631897,0502017-11-09
    550560560560560500280,0002017-11-08
    55157056056056112,0006,729,2682017-11-07
    55256056056056010,0005,600,0002017-11-06
    5535705455495523,9612,188,3262017-11-03
    55454854054054114,5457,870,3402017-11-02
    5555374905005105,4052,755,3832017-11-01
    556467467467467434202,8022017-10-31
    55747040547040627,18411,047,9062017-10-30
    5585004135004702,049963,3602017-10-27
    559500480486485470228,1202017-10-26
    5605204515004703,1871,496,9702017-10-25
    5615004705004864,3672,124,2042017-10-24
    5625004864865002,2101,104,8602017-10-23
    56355050055050210,0385,039,2002017-10-20
    56455048653052812,5676,630,4722017-10-19
    56554150054053822,25711,972,0382017-10-18
    5665605205205532,7421,515,3302017-10-17
    5675004514514983,6401,814,3522017-10-16
    5684404304304378436,7202017-10-13
    5694404004004298,5153,656,0962017-10-12
    57043838538539313,7565,405,3902017-10-11
    5713903823823852,6901,036,2282017-10-10
    57239037937938341,00515,711,7902017-10-06
    5733793793793793011,3702017-10-05
    5743793703793773,3581,266,5442017-10-03
    575383383383383103,8302017-10-02
    5763793653653789,5353,601,1652017-09-28
    577379361379364651237,1112017-09-27
    5783793793793792,455930,4452017-09-26
    57937936137937811543,4952017-09-25
    58038038038038012045,6002017-09-22
    5813803803803801,215461,7002017-09-21
    582381380381380780296,6002017-09-20
    58338538538538511042,3502017-09-19
    5843853803803806,1922,355,9402017-09-18
    5853853803853828,8333,378,1952017-09-15
    5863853833833854,7651,833,5322017-09-14
    5873863833833843,1221,198,8082017-09-12
    5883803803803803,2191,223,2202017-09-11
    5893833803833802,9771,131,8992017-09-07
    5903833833833838,1713,129,4932017-09-06
    5913833833833831,000383,0002017-09-05
    5923833803833808,0003,040,2702017-09-04
    59338538538538510038,5002017-09-01
    5943863853853851,328511,3102017-08-30
    5953833833833833,1001,187,3002017-08-23
    59638338338338314856,6842017-08-22
    5973863833863853,2741,261,0642017-08-21
    5983863863863865722,0022017-08-18
    599386386386386103,8602017-08-17
    600386385386386385148,5252017-08-16
    601385385385385155,7752017-08-15
    60238638638638620478,7442017-08-11
    6033883863883872,500967,2082017-08-10
    60438838838838813351,6042017-08-09
    6053883853863859,7463,753,4002017-08-08
    60638838838838812950,0522017-08-07
    6073883853853871,890732,2702017-08-02
    60838438438438418,2407,004,1602017-08-01
    609383383383383103,8302017-07-31
    6103893893893895019,4502017-07-27
    6113903873873902,8401,106,4602017-07-26
    6123853833833845,8902,261,2702017-07-25
    6133873833853864,6301,785,7302017-07-24
    6143883853883861,079416,3602017-07-20
    6153853853853851,236475,8602017-07-19
    6163853853853852,6001,001,0002017-07-18
    617388388388388311120,6682017-07-17
    61838938838938816764,8342017-07-16
    6193903903903901,462570,1802017-07-06
    62039039039039020078,0002017-07-05
    62139039039039021,0938,226,2702017-07-04
    6223883883883882,421939,3482017-06-30
    623381381381381318,104121,197,6242017-06-28
    624381381381381500190,5002017-06-23
    625389389389389600233,4002017-06-19
    626389389389389155,8352017-06-16
    62738938938938931,1672017-06-15
    62838938938938983,1122017-06-14
    6293903903903902,000780,0002017-06-13
    6303903883883881,651640,8142017-06-12
    6313903873873903,0831,202,2102017-06-09
    6323803803803802,250855,0002017-06-06
    6333863693853754,2121,579,1072017-06-02
    6343853853853851,252482,0202017-05-31
    6353873853873852,500963,5002017-05-30
    6363873873873871,300503,1002017-05-29
    6373883883883887930,6442017-05-25
    638388388388388218,1462017-05-24
    63938538038038011,5664,400,0802017-05-23
    64038037937938057,67321,914,7402017-05-22
    6413733653733704,0001,479,5672017-05-16
    6423753723733732,317865,0522017-05-12
    6433753733753743,4741,299,7042017-05-11
    6443803803803801,440547,2002017-05-10
    6453893803803864,6981,811,5482017-05-08
    64638438438438413842017-05-05
    6473853823853851,057406,7882017-05-04
    6483843843843841,350518,4002017-05-03
    649382382382382309118,0382017-05-02
    6503803723803762,023761,0842017-05-01
    6513803723803744,4161,653,0562017-04-27
    652380380380380259,5002017-04-26
    65338237538238113,0174,954,2642017-04-25
    654382382382382268102,3762017-04-24
    6553893823893821,255479,6452017-04-20
    6563893853893894,0251,563,9452017-04-19
    65738938038938048,88818,578,5922017-04-18
    6583903803903804,0131,525,0702017-04-17
    6593853853853853,7501,443,7502017-04-14
    66038538038538315,1855,820,3002017-04-13
    6613853803853803,8161,450,9702017-04-12
    6623953853953942,168854,6802017-04-11
    663395390390390859335,0352017-04-10
    66439039039039014958,1102017-04-07
    6653953903953952,264893,5252017-04-06
    66639539539539583,1602017-04-05
    6673893803803826,1272,339,8342017-04-03
    668375369369375785,053294,384,5372017-03-31
    66936536336436561,75922,536,0172017-03-30
    67036936936936912646,4942017-03-29
    671369369369369300110,7002017-03-28
    672368365368365851310,6182017-03-27
    67337036837037035,85313,262,9682017-03-24
    6743803623803693211,8002017-03-23
    6753803803803806022,8002017-03-22
    6763903673673675,3721,972,0302017-03-20
    67739039039039010039,0002017-03-17
    6783803623803675,0001,832,6622017-03-16
    6793903903903902,7311,065,0902017-03-15
    680397376397383306117,2522017-03-14
    68139039039039020078,0002017-03-13
    6823993903993973,6661,456,8222017-03-10
    6834003914003983,0161,200,4342017-03-07
    684399399399399252100,5482017-03-06
    6854003963993996,1722,463,8552017-03-03
    6864004004004003,1801,272,0002017-03-02
    6874104004104027,6063,056,7102017-02-24
    68840636540638310,3733,968,1372017-02-23
    6894103954094063,5411,437,5422017-02-22
    6903903853853851,081416,3702017-02-21
    69141238539538697,04037,437,4362017-02-20
    692414410414410283116,0502017-02-17
    6933803803803803011,4002017-02-16
    6944083623693646,5192,374,1522017-02-15
    6953693603693622,9511,066,8132017-02-14
    6963653653653653,8971,422,0362017-02-13
    69736436036336019,1666,901,6392017-02-10
    69836536436436420072,8252017-02-09
    6993653603603603,6621,318,3652017-02-08
    7003683603683601,858668,9582017-02-07
    70136536036236118,0076,508,2342017-02-06
    70236836036436210,0033,623,3552017-02-03
    703364360364362941340,4802017-02-02
    7043653603603601,030370,9502017-02-01
    7053653603623609,7253,503,0302017-01-31
    70636836036036017,8736,434,7842017-01-30
    70736735535536054,21319,518,3152017-01-27
    70836035536036033,18011,943,8002017-01-26
    709365364365365750273,6502017-01-25
    71036836036036014,6585,277,0002017-01-24
    71137036037036416,8966,146,6732017-01-23
    7123693653653654,2861,564,5902017-01-20
    7133703593593603,4941,259,0702017-01-19
    7143553503503541,317465,6702017-01-18
    7153553553553559634,0802017-01-17
    71632031232031810,0003,184,8962017-01-10
    71731531531531517,0765,378,9402017-01-06
    71833033033033011838,9402017-01-05
    71933231533231638,48312,151,9522017-01-04
    7203353303303321,172389,2602017-01-02
    7213403393393401,249424,4912016-12-28
    7223403383403409,9193,372,0092016-12-27
    72334034034034013044,2002016-12-26
    72434034034034020068,0002016-12-23
    725340340340340500170,0002016-12-22
    7263403353403373,3541,130,3602016-12-21
    727340340340340530180,2002016-12-19
    7283403333403332,046,818681,333,6312016-12-16
    72934033934033975,61025,636,4362016-12-15
    7303253253253254,8541,577,5502016-12-13
    73134532434533018,5846,128,8252016-12-12
    7323453403453435,4871,880,7442016-12-09
    7333453253303251,450471,8412016-12-08
    7343453403453424,2901,467,1252016-12-07
    7353603393393403,2741,114,4442016-12-06
    7363403243403251,668542,1922016-12-05
    7373353203213246,9952,269,7912016-12-02
    73834033933934022877,4902016-12-01
    73934032034033915,2125,159,9202016-11-30
    740340340340340845287,3002016-11-29
    741305300300303700212,0002016-11-24
    74230529030029715,9994,745,7042016-11-22
    743300300300300602180,6002016-11-17
    744300300300300800240,0002016-11-14
    7452782752782783,208891,7792016-11-11
    7462782782782786818,9042016-11-10
    7472782782782786618,3482016-11-09
    7482782782782781,775493,4502016-11-08
    7492782772782782,245623,7502016-11-07
    750278270270275573157,6942016-11-04
    7512752702702701,852,905500,284,4252016-11-03
    752275238275239266,2252016-11-02
    75327827827827820055,6002016-10-25
    75427927927927918050,2202016-10-21
    7552772772772771,200332,4002016-10-20
    756278278278278544151,2322016-10-18
    75727727727727710027,7002016-10-17
    75828028028028010028,0002016-10-12
    759280277277278527146,5492016-10-05
    7602802772802782,185608,1182016-10-04
    7612902902902901,500435,0002016-10-03
    7623002792792909,5692,770,2512016-09-30
    763275275275275322,53188,696,0152016-09-29
    7642402402402404911,7652016-09-28
    7652402402402401,000240,0002016-09-27
    766275275275275425116,8752016-09-23
    7672762752762751,874515,5002016-09-22
    7682782782782781,313365,0142016-09-21
    769279279279279308,3702016-09-16
    770279279279279500139,5002016-09-15
    77127527527527510027,5102016-09-14
    772279279279279400111,6002016-09-12
    77327927927927912792016-09-08
    774282282282282531149,7422016-09-01
    775282282282282164,5122016-08-31
    77627827827827815944,2022016-08-29
    7772822822822825014,1002016-08-24
    77828527828528225371,3832016-08-23
    77928528528528521561,2752016-08-19
    780285280280284823233,5552016-08-15
    781297297297297190,00056,430,0002016-07-21
    782299299299299485145,0152016-07-20
    78329529529529530088,5002016-07-19
    784299299299299419125,2812016-07-08
    785290290290290972281,8802016-07-05
    7862992992992991,200358,8002016-07-04
    787299295299299671,991200,921,3452016-07-01
    788299299299299580173,4202016-06-30
    7892992992992991,100328,9002016-06-28
    790299294295297780231,7302016-06-23
    7913002852852942,655781,8752016-06-16
    7922852802852802,041571,9852016-06-15
    79328528528528510028,5002016-06-14
    794280280280280498139,4402016-06-13
    795295295295295362106,7902016-06-08
    79629529529529515044,2502016-05-30
    7972902902902901,000290,0002016-05-26
    7983023013013021,700513,3002016-05-23
    7992892892892892,538733,4822016-05-19
    800302280280290150,92743,695,0402016-05-16
    80128028028028010028,0002016-05-09
    8022612602612617,5091,957,4402016-05-05
    80326026026026010,0002,600,0002016-05-03
    8042802802802806117,0802016-05-02
    805290290290290195,5102016-04-22
    80630228828830128,3158,520,5062016-04-21
    80728828828828822263,9362016-04-20
    8082882882882881,313378,1442016-04-18
    8092922882922923,6811,073,8522016-04-14
    81029329329329330087,9002016-04-13
    8112952932952945,0351,481,3252016-04-12
    812292292292292267,5922016-04-11
    813303250007,761,2742,275,295,4602016-04-08
    8142952952952952,000590,0002016-04-08
    815295295295295705207,9752016-04-07
    8163003003003007522,5002016-04-06
    81730230030230011033,0202016-04-01
    8183053053053051,000305,0002016-03-31
    819303303303303206,0602016-03-30
    82030330030330326178,9962016-03-29
    82130330330330316750,6012016-03-28
    822305304305305519158,0952016-03-25
    8233053053053051,200366,0002016-03-23
    8243053053053051,200366,0002016-03-23
    8253053053053051,500457,5002016-03-22
    8263053053053052,235681,6752016-03-21
    82732032032032013202016-03-18
    82832030530530530793,7402016-03-17
    82931031031031013102016-03-16
    8303013003013002,414724,3002016-03-15
    8313173083173132,297719,2672016-03-14
    832320315320317479151,8802016-03-11
    833330320320324978316,6152016-03-09
    834325325325325154,8752016-03-03
    83532532532532529094,2502016-03-02
    8363253253253252,776902,2002016-03-01
    83732632632632611035,8602016-02-29
    83832532532532517,4925,683,5502016-02-26
    8393253243243253,060993,8452016-02-25
    84032432032032310,4903,391,5002016-02-23
    8413233233233231,100355,3002016-02-22
    8423203193193209,2842,967,1362016-02-19
    84331931031031511,9853,772,4152016-02-17
    8443103103103102,142664,0202016-02-16
    8453103103103101,000310,0002016-02-12
    84631030530530710,1003,097,1962016-02-08
    8473003003003005,0001,500,0002016-02-05
    84831030930930917052,5332016-02-04
    8492812802812808,4682,371,4402016-02-03
    8503002802802832,829800,9002016-02-02
    8512802802802804,1601,164,8002016-02-01
    8522852802852857,0101,997,8002016-01-29
    8532802802802801,228343,8402016-01-28
    85432528032428876,91722,130,0372016-01-27
    85532530031832275,42024,260,8942016-01-26
    85632128131531292,22428,817,8702016-01-25
    85728128128128129,4888,271,6792016-01-22
    85824424424424492,14422,476,6562016-01-21
    85918518500113,00020,905,0002016-01-20
    8602132122132121,550328,7882016-01-20
    Мэдээлэл байхгүй байна

    Мэдээ

    mnp1

    2016 оны 12 дугаар сарын 12-ны өдрийн Төлөөлөн удирдах зөвлөлийн шийдвэрийг үндэслэн хувьцаа эзэмшигчдийн ээлжит бус хурал зарлалаа. Хувьцаа эзэмшигчдийн хуралдах хугацаа: 2017 оны 01 сарын 25-ны өдөр 10:00 цагт Бүртгэх өдөр:                                                         2017 оны 01 сарын 04-ны өдөр Хуралдах газрын хаяг:                                 “Мэдээлэл холбооны сүлжээ” ТӨК-ийн хурлын танхимд Хурлаар хэлэлцэх асуудлууд: Хувьцаа эзэмшигчдээс татан төвлөрүүлсэн… Цааш унших »

    Нийтлэл