Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    ()

    Хаалт 13990 0.00 (0.00% ) 2019-05-22

    Нэр:
    Симбол:
    Компани код:
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 13,990
    Нээлтийн ханш 13,990
    Хаалтын ханш 13,990.00
    VWAP 13,990
    Дээд ханш 13,990
    Доод ханш 13,990
    52 долоо хоног 14,630.00 / 10,010
    Нийт хувьцаа 0
    n/a
    n/a
    Зах зээлийн үнэлгээ 0
    Авах ширхэг 6
    Авах үнэ 10,600
    Зарах үнэ 13,990
    Зарах тоо 153

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    113,99013,99013,99013,990341,9702019-05-22
    213,99013,99013,99013,990455,9602019-05-16
    314,20014,20014,20014,200114,2002019-05-01
    414,85012,50012,50014,6306769,830,6002019-04-30
    513,00012,89012,89013,0001101,428,9002019-04-29
    611,50011,40011,40011,48010114,8002019-04-25
    711,30011,30011,30011,30010113,0002019-04-24
    810,50010,50010,50010,50018189,0002019-04-18
    911,00011,00011,00011,00029319,0002019-04-17
    1011,50011,50011,50011,500111,5002019-04-10
    1110,05010,00010,00010,010440,0502019-04-08
    1211,50010,01011,50010,710667,4102019-04-05
    1311,50011,00011,50011,07021232,5002019-04-04
    1412,89011,50011,50012,7901111,290,8402019-04-03
    1512,89012,85012,85012,890225,7402019-04-02
    1612,10011,50012,10011,77011129,5002019-03-29
    1712,00012,00012,00012,000336,0002019-03-28
    1812,50012,10012,50012,300224,6002019-03-26
    1913,00013,00013,00013,000565,0002019-03-25
    2012,94012,80012,80012,940451,6202019-03-22
    2112,80012,80012,80012,800338,4002019-03-18
    2212,90012,70012,70012,800225,6002019-02-21
    2314,93012,90012,90014,75041550,0302018-12-31
    2412,99012,99012,99012,990112,9902018-12-28
    2511,80010,50010,50011,80072801,8002018-12-25
    2610,30010,30010,30010,30010103,0002018-12-13
    2710,80010,10010,80010,35011113,9002018-11-28
    2810,90010,90010,90010,900554,5002018-11-22
    2910,80010,80010,80010,80015162,0002018-11-20
    3011,00011,00011,00011,00020220,0002018-11-12
    3111,00011,00011,00011,00055605,0002018-11-06
    3211,00011,00011,00011,000555,0002018-11-01
    3311,20011,20011,20011,20020224,0002018-10-26
    3411,20011,00011,20011,2001171,309,4002018-10-25
    3511,27011,00011,00011,02055605,2702018-10-24
    369,8009,8009,8009,80021205,8002018-10-23
    379,8009,8009,8009,80028274,4002018-10-22
    3810,97010,97010,97010,97010109,7002018-10-04
    3910,98010,97010,97010,980443,9002018-08-14
    4010,99010,99010,99010,990221,9802018-08-09
    4111,00010,00010,00011,000552,0002018-07-31
    4210,99010,99010,99010,990221,9802018-07-26
    4310,25010,25010,25010,25015153,7502018-07-02
    4411,00011,00011,00011,000111,0002018-06-28
    4510,50010,50010,50010,50017178,5002018-06-19
    4610,50010,50010,50010,500110,5002018-06-11
    4710,50010,50010,50010,500221,0002018-05-31
    4810,00010,00010,00010,00020200,0002018-05-28
    4910,51010,51010,51010,510773,5702018-05-02
    5011,25011,25011,25011,250111,2502018-04-20
    5110,51010,51010,51010,510110,5102018-04-11
    5211,00011,00011,00011,00046506,0002018-04-09
    5311,29011,29011,29011,290111,2902018-03-30
    5411,00011,00011,00011,00018198,0002018-03-21
    5510,00010,00010,00010,00010100,0002018-03-01
    5611,40011,40011,40011,40010114,0002018-02-28
    5710,01010,01010,01010,01050500,5002018-02-21
    5811,40011,40011,40011,400111,4002018-02-15
    5911,45011,45011,45011,45052595,4002018-02-14
    6011,00011,00011,00011,000222,0002018-02-13
    6110,05010,05010,05010,05010100,5002018-02-07
    6211,45011,45011,45011,450222,9002018-02-05
    6311,49011,49011,49011,490222,9802018-01-29
    6411,10011,10011,10011,1007958,824,5002018-01-26
    6511,10011,10011,10011,1002,08223,110,2002018-01-24
    6611,50011,50011,50011,5001671,920,5002018-01-23
    6711,50011,50011,50011,500223,0002018-01-18
    6811,10011,10011,10011,1001,09412,143,4002018-01-17
    6911,10011,10011,10011,100666,6002018-01-16
    7011,30011,00011,30011,05013143,6002018-01-09
    7110,00010,00010,00010,000660,0002018-01-08
    729,8509,8509,8509,85019,8502018-01-05
    7311,50011,50011,50011,50030345,0002018-01-04
    7412,00010,99010,99011,27085958,0502018-01-02
    7510,45010,45010,45010,4503924,096,4002017-12-28
    7610,8008,91010,7909,0905655,136,1002017-12-27
    7710,48010,48010,48010,480662,8802017-12-26
    7811,0408,90511,0409,12078711,5102017-12-25
    799,6009,6009,6009,60025240,0002017-12-22
    8011,40010,95010,95011,18016178,9202017-12-20
    8110,00010,00010,00010,000330,0002017-12-19
    8210,0008,9008,9009,00033297,0002017-12-18
    8310,01010,00010,01010,0007467,460,0202017-12-15
    8410,51010,00010,51010,0306056,069,5102017-12-11
    8510,51010,50010,51010,50049514,5302017-12-04
    8610,40010,40010,40010,40060624,0002017-11-30
    8711,00011,00011,00011,000222,0002017-11-28
    8811,44011,43011,44011,44085972,3802017-11-13
    8911,40010,23011,40010,2501131,158,3302017-11-09
    9011,49011,00011,00011,0202162,380,5602017-11-08
    9111,00011,00011,00011,000333,0002017-11-07
    9211,35011,34011,34011,35053601,5202017-11-06
    9311,00010,99010,99011,0002,15023,649,9702017-11-02
    9411,00011,00011,00011,000333,0002017-11-01
    9511,00011,00011,00011,000222,0002017-10-31
    9610,99010,99010,99010,990110,9902017-10-30
    9711,00010,99010,99011,00014153,9402017-10-26
    9810,99010,90010,90010,98016175,6202017-10-25
    9912,00010,50010,50011,9702,69832,292,9702017-10-16
    10011,18011,18011,18011,180333,5402017-10-12
    10111,20011,08011,19011,12030333,5502017-10-10
    10211,20010,00011,20010,0704094,120,1902017-10-09
    10311,20011,20011,20011,200556,0002017-10-06
    10411,38010,51010,51011,0302883,177,4402017-09-29
    10510,80010,56010,80010,62051541,6802017-09-28
    10610,80010,80010,80010,800886,4002017-09-27
    10711,00011,00011,00011,000777,0002017-09-25
    10810,56010,55010,56010,56041432,8802017-09-22
    10911,00010,51010,90010,88028304,5302017-09-20
    11011,00011,00011,00011,00018198,0002017-09-19
    11111,00011,00011,00011,000333,0002017-09-18
    11211,00010,50010,70010,8002002,159,2302017-09-14
    11311,00011,00011,00011,000555,0002017-09-13
    11411,00011,00011,00011,0004134,543,0002017-09-12
    11511,74011,74011,74011,740335,2202017-09-07
    11611,01011,00011,01011,01030330,2002017-09-06
    11711,93011,93011,93011,930895,4402017-09-01
    11811,95011,95011,95011,950895,6002017-08-31
    11911,99011,50011,50011,6501441,677,3402017-08-30
    12011,50011,50011,50011,500223,0002017-08-25
    12110,30010,30010,30010,30023236,9002017-08-23
    12211,00011,00011,00011,000444,0002017-08-21
    12311,75011,50011,50011,600971,124,8502017-08-15
    12411,50011,00011,50011,420668,5002017-08-14
    12511,50011,50011,50011,50031356,5002017-08-08
    12611,50011,01011,01011,17015167,6002017-08-07
    12711,00011,00011,00011,00020220,0002017-08-04
    12812,00012,00012,00012,000224,0002017-07-31
    12911,00011,00011,00011,0001001,100,0002017-07-20
    13011,00011,00011,00011,00080880,0002017-07-04
    13112,19012,19012,19012,19010121,9002017-06-30
    13212,50011,45011,45011,680941,097,8002017-06-29
    13311,45010,00010,00011,04035386,2502017-06-28
    13410,00010,00010,00010,000660,0002017-06-09
    13510,00010,00010,00010,000220,0002017-05-30
    13611,00010,91010,91010,98010109,8202017-05-22
    13711,00011,00011,00011,000111,0002017-05-18
    13810,50010,50010,50010,50050525,0002017-05-16
    13910,00010,00010,00010,000110,0002017-04-19
    14010,16010,00010,16010,01035350,3202017-04-11
    14110,50010,00010,50010,36034352,1002017-04-07
    14211,50011,50011,50011,500111,5002017-04-06
    14311,00010,00010,40010,0703563,583,2002017-04-05
    14411,69011,69011,69011,690223,3802017-04-04
    14510,30010,30010,30010,300441,2002017-04-03
    14610,20010,20010,20010,20020204,0002017-03-27
    14711,21010,20011,21010,2202352,402,0502017-03-24
    14811,80011,60011,80011,70010117,0002017-03-23
    14911,99011,99011,99011,990111,9902017-03-21
    15011,99011,60011,99011,8402633,114,3702017-03-20
    15112,00011,99012,00011,9903153,777,5002017-03-14
    15212,00012,00012,00012,000901,080,0002017-03-13
    15312,00012,00012,00012,0001201,440,0002017-03-10
    15412,00012,00012,00012,00077924,0002017-02-22
    15512,00012,00012,00012,000112,0002017-02-15
    15612,00012,00012,00012,000224,0002017-02-02
    15712,15012,15012,15012,15019230,8502017-01-27
    15812,15012,15012,15012,150224,3002017-01-23
    15912,20012,20012,20012,200336,6002016-12-27
    16012,40012,00012,00012,270951,165,1902016-12-26
    16112,19012,00012,00012,1101191,441,2302016-12-23
    16212,10012,00012,00012,05020241,0002016-12-22
    16312,20012,01012,01012,06028337,8002016-12-21
    16411,99011,98011,98011,9801421,701,7602016-12-20
    16511,99011,90011,90011,940961,146,5402016-12-19
    16612,01011,50011,50011,76020235,1002016-12-15
    16710,45010,45010,45010,450552,2502016-12-14
    1689,0909,0909,0909,090218,1802016-12-01
    1699,5509,5509,5509,550438,2002016-11-23
    17010,00010,00010,00010,000330,0002016-10-21
    17110,50010,50010,50010,500110,5002016-09-29
    17210,50010,50010,50010,500663,0002016-09-28
    17310,50010,20010,50010,36022228,0002016-09-27
    17411,00011,00011,00011,000222,0002016-09-26
    17511,00011,00011,00011,000444,0002016-09-23
    17612,00012,00012,00012,00018216,0002016-08-02
    17712,00012,00012,00012,000336,0002016-08-01
    17812,00012,00012,00012,000336,0002016-08-01
    17912,00012,00012,00012,000224,0002016-07-29
    18012,50012,50012,50012,500112,5002016-07-22
    18112,70011,85011,85011,99070839,0502016-07-18
    18212,60012,60012,60012,600563,0002016-07-07
    18312,64012,64012,64012,64050632,0002016-07-05
    18412,69011,86011,86012,50013162,4802016-07-01
    18512,75012,75012,75012,75050637,5002016-06-30
    18612,90012,90012,90012,90011141,9002016-06-28
    18712,98012,50012,98012,88076978,7002016-06-23
    18813,14012,50012,50012,99026337,8002016-06-16
    18913,00011,85011,85012,77025319,2002016-06-15
    19013,09013,09013,09013,09020261,8002016-06-13
    19113,40013,10013,40013,2101602,114,0002016-06-10
    19213,10012,50012,50012,9101381,781,0502016-06-09
    19311,95011,50011,50011,8201601,891,5002016-06-08
    19411,45011,00011,00011,1801131,262,8002016-06-07
    19510,00010,00010,00010,000440,0002016-06-03
    19610,00010,00010,00010,00010100,0002016-06-02
    1979,5009,5009,5009,50097921,5002016-05-27
    1989,5009,5009,5009,50097921,5002016-05-26
    19910,99010,99010,99010,990443,9602016-05-25
    20010,75010,75010,75010,750332,2502016-05-24
    20110,50010,50010,50010,500552,5002016-05-19
    20210,7509,3509,3509,38584788,2002016-05-18
    2039,3509,3509,3509,350328,0502016-05-17
    2049,3509,3509,3509,350546,7502016-05-16
    20511,00011,00011,00011,000333,0002016-05-05
    20610,00010,00010,00010,000440,0002016-04-21
    20711,00010,00010,05010,32013134,2002016-04-20
    20811,00010,51011,00010,710553,5302016-04-19
    20911,20011,20011,20011,200222,4002016-04-11
    21011,45011,01011,45011,25011123,7502016-03-31
    21111,50011,00011,50011,42013148,5002016-03-30
    21211,50011,50011,50011,500111,5002016-03-29
    21311,50011,50011,50011,500334,5002016-03-28
    21411,50011,50011,50011,500446,0002016-03-24
    21512,00012,00012,00012,000224,0002016-03-21
    21611,90011,00011,00011,45010114,5002016-03-16
    21712,55011,00011,00011,620558,1002016-03-14
    21812,50011,00011,00011,23013146,0002016-03-11
    21911,00011,00011,00011,00030330,0002016-03-10
    22012,00012,00012,00012,00049588,0002016-03-01
    22112,50011,00011,00012,000336,0002016-02-26
    22212,40012,40012,40012,40020248,0002016-02-17
    22312,50012,00012,50012,25020245,0002016-02-03
    22412,21012,20012,21012,20013158,6302016-02-01
    22512,50012,50012,50012,500337,5002016-01-26
    22612,50012,50012,50012,500112,5002016-01-25
    22712,20012,20012,20012,20067817,4002016-01-20
    22812,50012,50012,50012,50010125,0002016-01-19
    22912,30012,30012,30012,3003694,538,7002016-01-15
    23012,30012,30012,30012,30025307,5002016-01-13
    23112,22012,20012,21012,2203033,702,0302016-01-11
    23212,30012,20012,30012,21035427,2002016-01-08
    23312,20012,20012,20012,2002,02224,668,4002016-01-07
    23412,20012,20012,20012,2001,12013,664,0002016-01-06
    23512,40012,10012,20012,1801071,303,3002016-01-05
    23612,20012,10012,10012,1003,05636,979,3002016-01-04
    Мэдээлэл байхгүй байна

    Мэдээ

    MIK

    “Мик холдинг” ХК 2016 оны ногдол ашигаа 2017 оны 05 дугаар сарын 05-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 20,709,320 ширхэг хувьцаатай ба нэгж хувьцаандаа 424.44 төгрөгийг тараажээ.54

    MIK

    “МИК ХОЛДИНГ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 05-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-өөс гаргасан дүгнэлтийг хэлэлцэн батлах Компанийн ногдол ашгийн талаар гаргасан ТУЗ-ийн шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг сонгох тухай Компанийн ТУЗ-ийн зардлын… Цааш унших »

    MIK

    “Мик Холдинг” ХК-ийн ТУЗ-ийн 2017 оны 3-р сарын 16-ны өдрийн №17/05 тоот тогтоолоор нэгж хувьцаандаа 471 төгрөг 60 мөнгө буюу нийт 9.8 тэрбум төгрөгийг ногдол ашиг болгон хувьцаа эзэмшигчдэдээ хуваарилахаар болсон байна. Энэхүү ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалтыг хувьцаа эзэмшигчдийн ээлжит хурлын бүртгэлийн өдрөөр буюу 2017 оны 4 сарын 5-ны өдрөөр гаргах бөгөөд ногдол ашгийг 2017 оны 5 сарын… Цааш унших »

    Нийтлэл