Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 7.96 1.32%|GOV -4.25 -1.29%|AIC 9.03 1.24%|TTL 75.00 1.05%|LEN -0.75 -1.13%|MND -106.00 -2.09%|UID 45.56 10.01%|ERD -10.00 -1.82%|SUU 0.63 0.31%|MMX 0.00 0.00%|RMC -2.97 -9.90%|NEH -500.00 -2.86%|SHV 0.00 0.00%|EER 0.00 0.00%|BDS -0.01 -0.00%|MBW 10.04 3.73%|ITL 2.00 1.94%|BNG 100.00 0.36%|CHR 48.00 11.94%|BAN 10.00 0.77%|DRU 0.00 0.00%|TAV 0.00 0.00%|AAR 0.00 0.00%|EAZ -28.00 -6.86%|TUS 20.00 3.77%|

    ()

    Хаалт 14750 1,760.00 (13.55% ) 2018-12-31

    Нэр:
    Симбол:
    Компани код:
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 12,990
    Нээлтийн ханш 12,900
    Хаалтын ханш 14,750.00
    VWAP 13,415
    Дээд ханш 14,930
    Доод ханш 12,900
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 0
    n/a
    n/a
    Зах зээлийн үнэлгээ 0
    Авах ширхэг 17
    Авах үнэ 10,600
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    114,93012,90012,90014,75041550,0302018-12-31
    212,99012,99012,99012,990112,9902018-12-28
    311,80010,50010,50011,80072801,8002018-12-25
    410,30010,30010,30010,30010103,0002018-12-13
    510,80010,10010,80010,35011113,9002018-11-28
    610,90010,90010,90010,900554,5002018-11-22
    710,80010,80010,80010,80015162,0002018-11-20
    811,00011,00011,00011,00020220,0002018-11-12
    911,00011,00011,00011,00055605,0002018-11-06
    1011,00011,00011,00011,000555,0002018-11-01
    1111,20011,20011,20011,20020224,0002018-10-26
    1211,20011,00011,20011,2001171,309,4002018-10-25
    1311,27011,00011,00011,02055605,2702018-10-24
    149,8009,8009,8009,80021205,8002018-10-23
    159,8009,8009,8009,80028274,4002018-10-22
    1610,97010,97010,97010,97010109,7002018-10-04
    1710,98010,97010,97010,980443,9002018-08-14
    1810,99010,99010,99010,990221,9802018-08-09
    1911,00010,00010,00011,000552,0002018-07-31
    2010,99010,99010,99010,990221,9802018-07-26
    2110,25010,25010,25010,25015153,7502018-07-02
    2211,00011,00011,00011,000111,0002018-06-28
    2310,50010,50010,50010,50017178,5002018-06-19
    2410,50010,50010,50010,500110,5002018-06-11
    2510,50010,50010,50010,500221,0002018-05-31
    2610,00010,00010,00010,00020200,0002018-05-28
    2710,51010,51010,51010,510773,5702018-05-02
    2811,25011,25011,25011,250111,2502018-04-20
    2910,51010,51010,51010,510110,5102018-04-11
    3011,00011,00011,00011,00046506,0002018-04-09
    3111,29011,29011,29011,290111,2902018-03-30
    3211,00011,00011,00011,00018198,0002018-03-21
    3310,00010,00010,00010,00010100,0002018-03-01
    3411,40011,40011,40011,40010114,0002018-02-28
    3510,01010,01010,01010,01050500,5002018-02-21
    3611,40011,40011,40011,400111,4002018-02-15
    3711,45011,45011,45011,45052595,4002018-02-14
    3811,00011,00011,00011,000222,0002018-02-13
    3910,05010,05010,05010,05010100,5002018-02-07
    4011,45011,45011,45011,450222,9002018-02-05
    4111,49011,49011,49011,490222,9802018-01-29
    4211,10011,10011,10011,1007958,824,5002018-01-26
    4311,10011,10011,10011,1002,08223,110,2002018-01-24
    4411,50011,50011,50011,5001671,920,5002018-01-23
    4511,50011,50011,50011,500223,0002018-01-18
    4611,10011,10011,10011,1001,09412,143,4002018-01-17
    4711,10011,10011,10011,100666,6002018-01-16
    4811,30011,00011,30011,05013143,6002018-01-09
    4910,00010,00010,00010,000660,0002018-01-08
    509,8509,8509,8509,85019,8502018-01-05
    5111,50011,50011,50011,50030345,0002018-01-04
    5212,00010,99010,99011,27085958,0502018-01-02
    5310,45010,45010,45010,4503924,096,4002017-12-28
    5410,8008,91010,7909,0905655,136,1002017-12-27
    5510,48010,48010,48010,480662,8802017-12-26
    5611,0408,90511,0409,12078711,5102017-12-25
    579,6009,6009,6009,60025240,0002017-12-22
    5811,40010,95010,95011,18016178,9202017-12-20
    5910,00010,00010,00010,000330,0002017-12-19
    6010,0008,9008,9009,00033297,0002017-12-18
    6110,01010,00010,01010,0007467,460,0202017-12-15
    6210,51010,00010,51010,0306056,069,5102017-12-11
    6310,51010,50010,51010,50049514,5302017-12-04
    6410,40010,40010,40010,40060624,0002017-11-30
    6511,00011,00011,00011,000222,0002017-11-28
    6611,44011,43011,44011,44085972,3802017-11-13
    6711,40010,23011,40010,2501131,158,3302017-11-09
    6811,49011,00011,00011,0202162,380,5602017-11-08
    6911,00011,00011,00011,000333,0002017-11-07
    7011,35011,34011,34011,35053601,5202017-11-06
    7111,00010,99010,99011,0002,15023,649,9702017-11-02
    7211,00011,00011,00011,000333,0002017-11-01
    7311,00011,00011,00011,000222,0002017-10-31
    7410,99010,99010,99010,990110,9902017-10-30
    7511,00010,99010,99011,00014153,9402017-10-26
    7610,99010,90010,90010,98016175,6202017-10-25
    7712,00010,50010,50011,9702,69832,292,9702017-10-16
    7811,18011,18011,18011,180333,5402017-10-12
    7911,20011,08011,19011,12030333,5502017-10-10
    8011,20010,00011,20010,0704094,120,1902017-10-09
    8111,20011,20011,20011,200556,0002017-10-06
    8211,38010,51010,51011,0302883,177,4402017-09-29
    8310,80010,56010,80010,62051541,6802017-09-28
    8410,80010,80010,80010,800886,4002017-09-27
    8511,00011,00011,00011,000777,0002017-09-25
    8610,56010,55010,56010,56041432,8802017-09-22
    8711,00010,51010,90010,88028304,5302017-09-20
    8811,00011,00011,00011,00018198,0002017-09-19
    8911,00011,00011,00011,000333,0002017-09-18
    9011,00010,50010,70010,8002002,159,2302017-09-14
    9111,00011,00011,00011,000555,0002017-09-13
    9211,00011,00011,00011,0004134,543,0002017-09-12
    9311,74011,74011,74011,740335,2202017-09-07
    9411,01011,00011,01011,01030330,2002017-09-06
    9511,93011,93011,93011,930895,4402017-09-01
    9611,95011,95011,95011,950895,6002017-08-31
    9711,99011,50011,50011,6501441,677,3402017-08-30
    9811,50011,50011,50011,500223,0002017-08-25
    9910,30010,30010,30010,30023236,9002017-08-23
    10011,00011,00011,00011,000444,0002017-08-21
    10111,75011,50011,50011,600971,124,8502017-08-15
    10211,50011,00011,50011,420668,5002017-08-14
    10311,50011,50011,50011,50031356,5002017-08-08
    10411,50011,01011,01011,17015167,6002017-08-07
    10511,00011,00011,00011,00020220,0002017-08-04
    10612,00012,00012,00012,000224,0002017-07-31
    10711,00011,00011,00011,0001001,100,0002017-07-20
    10811,00011,00011,00011,00080880,0002017-07-04
    10912,19012,19012,19012,19010121,9002017-06-30
    11012,50011,45011,45011,680941,097,8002017-06-29
    11111,45010,00010,00011,04035386,2502017-06-28
    11210,00010,00010,00010,000660,0002017-06-09
    11310,00010,00010,00010,000220,0002017-05-30
    11411,00010,91010,91010,98010109,8202017-05-22
    11511,00011,00011,00011,000111,0002017-05-18
    11610,50010,50010,50010,50050525,0002017-05-16
    11710,00010,00010,00010,000110,0002017-04-19
    11810,16010,00010,16010,01035350,3202017-04-11
    11910,50010,00010,50010,36034352,1002017-04-07
    12011,50011,50011,50011,500111,5002017-04-06
    12111,00010,00010,40010,0703563,583,2002017-04-05
    12211,69011,69011,69011,690223,3802017-04-04
    12310,30010,30010,30010,300441,2002017-04-03
    12410,20010,20010,20010,20020204,0002017-03-27
    12511,21010,20011,21010,2202352,402,0502017-03-24
    12611,80011,60011,80011,70010117,0002017-03-23
    12711,99011,99011,99011,990111,9902017-03-21
    12811,99011,60011,99011,8402633,114,3702017-03-20
    12912,00011,99012,00011,9903153,777,5002017-03-14
    13012,00012,00012,00012,000901,080,0002017-03-13
    13112,00012,00012,00012,0001201,440,0002017-03-10
    13212,00012,00012,00012,00077924,0002017-02-22
    13312,00012,00012,00012,000112,0002017-02-15
    13412,00012,00012,00012,000224,0002017-02-02
    13512,15012,15012,15012,15019230,8502017-01-27
    13612,15012,15012,15012,150224,3002017-01-23
    13712,20012,20012,20012,200336,6002016-12-27
    13812,40012,00012,00012,270951,165,1902016-12-26
    13912,19012,00012,00012,1101191,441,2302016-12-23
    14012,10012,00012,00012,05020241,0002016-12-22
    14112,20012,01012,01012,06028337,8002016-12-21
    14211,99011,98011,98011,9801421,701,7602016-12-20
    14311,99011,90011,90011,940961,146,5402016-12-19
    14412,01011,50011,50011,76020235,1002016-12-15
    14510,45010,45010,45010,450552,2502016-12-14
    1469,0909,0909,0909,090218,1802016-12-01
    1479,5509,5509,5509,550438,2002016-11-23
    14810,00010,00010,00010,000330,0002016-10-21
    14910,50010,50010,50010,500110,5002016-09-29
    15010,50010,50010,50010,500663,0002016-09-28
    15110,50010,20010,50010,36022228,0002016-09-27
    15211,00011,00011,00011,000222,0002016-09-26
    15311,00011,00011,00011,000444,0002016-09-23
    15412,00012,00012,00012,00018216,0002016-08-02
    15512,00012,00012,00012,000336,0002016-08-01
    15612,00012,00012,00012,000336,0002016-08-01
    15712,00012,00012,00012,000224,0002016-07-29
    15812,50012,50012,50012,500112,5002016-07-22
    15912,70011,85011,85011,99070839,0502016-07-18
    16012,60012,60012,60012,600563,0002016-07-07
    16112,64012,64012,64012,64050632,0002016-07-05
    16212,69011,86011,86012,50013162,4802016-07-01
    16312,75012,75012,75012,75050637,5002016-06-30
    16412,90012,90012,90012,90011141,9002016-06-28
    16512,98012,50012,98012,88076978,7002016-06-23
    16613,14012,50012,50012,99026337,8002016-06-16
    16713,00011,85011,85012,77025319,2002016-06-15
    16813,09013,09013,09013,09020261,8002016-06-13
    16913,40013,10013,40013,2101602,114,0002016-06-10
    17013,10012,50012,50012,9101381,781,0502016-06-09
    17111,95011,50011,50011,8201601,891,5002016-06-08
    17211,45011,00011,00011,1801131,262,8002016-06-07
    17310,00010,00010,00010,000440,0002016-06-03
    17410,00010,00010,00010,00010100,0002016-06-02
    1759,5009,5009,5009,50097921,5002016-05-27
    1769,5009,5009,5009,50097921,5002016-05-26
    17710,99010,99010,99010,990443,9602016-05-25
    17810,75010,75010,75010,750332,2502016-05-24
    17910,50010,50010,50010,500552,5002016-05-19
    18010,7509,3509,3509,38584788,2002016-05-18
    1819,3509,3509,3509,350328,0502016-05-17
    1829,3509,3509,3509,350546,7502016-05-16
    18311,00011,00011,00011,000333,0002016-05-05
    18410,00010,00010,00010,000440,0002016-04-21
    18511,00010,00010,05010,32013134,2002016-04-20
    18611,00010,51011,00010,710553,5302016-04-19
    18711,20011,20011,20011,200222,4002016-04-11
    18811,45011,01011,45011,25011123,7502016-03-31
    18911,50011,00011,50011,42013148,5002016-03-30
    19011,50011,50011,50011,500111,5002016-03-29
    19111,50011,50011,50011,500334,5002016-03-28
    19211,50011,50011,50011,500446,0002016-03-24
    19312,00012,00012,00012,000224,0002016-03-21
    19411,90011,00011,00011,45010114,5002016-03-16
    19512,55011,00011,00011,620558,1002016-03-14
    19612,50011,00011,00011,23013146,0002016-03-11
    19711,00011,00011,00011,00030330,0002016-03-10
    19812,00012,00012,00012,00049588,0002016-03-01
    19912,50011,00011,00012,000336,0002016-02-26
    20012,40012,40012,40012,40020248,0002016-02-17
    20112,50012,00012,50012,25020245,0002016-02-03
    20212,21012,20012,21012,20013158,6302016-02-01
    20312,50012,50012,50012,500337,5002016-01-26
    20412,50012,50012,50012,500112,5002016-01-25
    20512,20012,20012,20012,20067817,4002016-01-20
    20612,50012,50012,50012,50010125,0002016-01-19
    20712,30012,30012,30012,3003694,538,7002016-01-15
    20812,30012,30012,30012,30025307,5002016-01-13
    20912,22012,20012,21012,2203033,702,0302016-01-11
    21012,30012,20012,30012,21035427,2002016-01-08
    21112,20012,20012,20012,2002,02224,668,4002016-01-07
    21212,20012,20012,20012,2001,12013,664,0002016-01-06
    21312,40012,10012,20012,1801071,303,3002016-01-05
    21412,20012,10012,10012,1003,05636,979,3002016-01-04
    Мэдээлэл байхгүй байна

    Мэдээ

    MIK

    “Мик холдинг” ХК 2016 оны ногдол ашигаа 2017 оны 05 дугаар сарын 05-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 20,709,320 ширхэг хувьцаатай ба нэгж хувьцаандаа 424.44 төгрөгийг тараажээ.54

    MIK

    “МИК ХОЛДИНГ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 05-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-өөс гаргасан дүгнэлтийг хэлэлцэн батлах Компанийн ногдол ашгийн талаар гаргасан ТУЗ-ийн шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг сонгох тухай Компанийн ТУЗ-ийн зардлын… Цааш унших »

    MIK

    “Мик Холдинг” ХК-ийн ТУЗ-ийн 2017 оны 3-р сарын 16-ны өдрийн №17/05 тоот тогтоолоор нэгж хувьцаандаа 471 төгрөг 60 мөнгө буюу нийт 9.8 тэрбум төгрөгийг ногдол ашиг болгон хувьцаа эзэмшигчдэдээ хуваарилахаар болсон байна. Энэхүү ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалтыг хувьцаа эзэмшигчдийн ээлжит хурлын бүртгэлийн өдрөөр буюу 2017 оны 4 сарын 5-ны өдрөөр гаргах бөгөөд ногдол ашгийг 2017 оны 5 сарын… Цааш унших »

    Нийтлэл