Company detail
Company detail
SUU 0.00 0.00%|ERD 0.00 0.00%|UID 109.05 11.00%|LNB -0.80 -0.79%|AAR 1.00 0.08%|MFC 0.00 0.00%|APU 6.34 1.17%|TTL 20.00 0.36%|LEN 0.77 2.51%|TUM -4.15 -2.78%|SUL 0.00 0.00%|INV 0.00 0.00%|SHG 96.00 6.89%|MND -0.08 -0.21%|JTB -6.90 -7.76%|GOV -0.67 -0.34%|AIC 0.00 0.00%|ADB 1.35 2.00%|

    Mongol Basalt JSC (MBW)

    Close 212.99 -1.01 (-0.47% ) 2020-07-03

    Name: Mongol Basalt JSC
    Symbol: MBW
    Company code: 544
    Sector: Building materials
    Address: Сүхбаатар дүүрэг, 1-р хороо, Фламинго Тауэр, 403 тоот, 14210 Улаанбаатар хот
    Phone: 75114444
    Fax: 70170208
    Email: monbasalt@rockwool.mn
    No information found
    Previous Price 214
    Opening 200
    Closing 212.99
    VWAP 200
    High Price 213
    Low Price 200
    52WK 264.90 / 195
    Outstanding shares 56,417,000
    n/a
    n/a
    Market Cap 12,016,256,830
    BID Volume 500
    BID Price 199
    Ask Price 213
    Ask Volume 320

    No information found
    # Price Trade
    High Low Open Close Volume Value Date
    121320020021311,9852,398,3032020-07-03
    2214214214214900192,6002020-07-02
    3215214214214500107,2022020-06-30
    42152152152155010,7252020-06-29
    52011912011952,396466,9922020-06-26
    620120020020014,1752,835,0502020-06-23
    72002002002005,5001,100,0002020-06-22
    82152142142152,700580,3202020-06-19
    92151852002157,7701,541,3302020-06-18
    102192002192051,880385,1202020-06-17
    1121520020021514,2502,853,7502020-06-16
    12220210210220550115,9952020-06-12
    132202012202201,050213,9992020-06-11
    142212052152073,476718,4162020-06-10
    152252152152259721,3552020-06-08
    1621521521521520343,5642020-06-04
    1721520020021523549,9982020-05-29
    182002002002009,0441,808,8002020-05-28
    192082002082016,0301,209,3832020-05-27
    20208208208208550114,4002020-05-21
    212002002002004,342868,4002020-05-20
    2221521521521571,5052020-05-18
    23215215215215730156,9502020-05-14
    2421921021921031366,9902020-05-13
    2522020020022026,1735,297,4302020-05-12
    262102062062085010,4202020-05-07
    272052002002009,4881,897,8632020-05-05
    282002002002006,0061,201,2252020-05-04
    292052002052044,9861,000,8472020-04-30
    302052032052042,741558,8412020-04-28
    3120720720720730062,1002020-04-27
    32210210210210142,9402020-04-24
    3321021021021040083,9992020-04-23
    34210210210210914191,9402020-04-22
    3521021021021014430,2402020-04-21
    3621521521521513,2262,843,5902020-04-20
    3721521421421518339,2622020-04-17
    38214214214214550117,7002020-04-16
    392142142142149620,5442020-04-15
    4021520521321130063,5002020-04-13
    4121521521521520043,0002020-04-10
    422152152152155,6001,204,0002020-04-07
    4321521521521530064,4972020-04-06
    4422120020020027,1005,421,0472020-04-02
    4522120022122126,1005,264,7702020-04-01
    462212012092097,7141,585,6192020-03-31
    4721521021521010221,6722020-03-30
    4822222022222161,3262020-03-27
    4922520020322516,4833,334,8932020-03-26
    502202032202121,650357,9172020-03-25
    5122020121521114,7283,034,9432020-03-24
    522252092252102,168456,9512020-03-23
    532282132282202,360513,9252020-03-20
    5422522522522512252020-03-19
    552282212252281,050234,4002020-03-18
    56231228231228987226,8122020-03-17
    57235230235231652150,6252020-03-16
    582352302312353,805876,6142020-03-13
    5923923923923910023,9002020-03-12
    602402352382392,058487,6192020-03-11
    612442302352364,5761,073,7792020-03-10
    622432352432432,233527,2632020-03-09
    632432372402431,849443,1882020-03-05
    642412372412396615,7962020-03-04
    652442352442381,683401,9672020-03-02
    662452312452444,3461,014,7332020-02-28
    672452402402451,100264,5002020-02-27
    682482392392408,6102,066,6382020-02-21
    692492402482486,6711,612,8222020-02-20
    702492452452482,000494,5002020-02-19
    7124524024524511,7552,851,1602020-02-18
    7224524024524511,3152,735,4352020-02-17
    732502452492452,850704,7942020-02-14
    742492412492454,9581,223,7322020-02-13
    752502502502503,805951,2502020-02-12
    7626024026025026,1396,413,9052020-02-11
    772502502502504,7191,179,7502020-02-10
    7825024025024012,2122,943,7372020-02-07
    79260240260247112,43027,862,4072020-02-06
    802622602622602,000520,0202020-02-05
    812602602602602,049532,7402020-02-04
    822642602602603,262848,3202020-02-03
    832652602622635,5451,455,9002020-01-31
    842622622622628,3602,190,3202020-01-30
    8526225825826237497,8282020-01-28
    86262260262260505131,3102020-01-27
    872622582622627,2921,883,0202020-01-23
    8826225226025210,0792,537,0662020-01-22
    892642562642586,6821,725,2802020-01-21
    902632582602635,4551,414,0652020-01-20
    912642622622631,000263,1402020-01-17
    922652602652633,124824,6552020-01-15
    93260260260260576149,7602020-01-14
    94260260260260205,2002020-01-13
    952652602652603,322864,1002020-01-10
    96265265265265500132,4502020-01-09
    972632582582614,7891,249,8982020-01-08
    982552502512552,500625,9182020-01-07
    9925825825825825064,5002020-01-06
    1002582512582513,463871,5112020-01-03
    1012582502582511,350341,2672020-01-02
    1022592582592591,471380,5932019-12-31
    1032592592592591,250323,5002019-12-27
    1042592502502591,253314,1302019-12-26
    1052592502592506,4611,617,4502019-12-25
    10625924525924811,4022,893,9462019-12-24
    10726324624626143,09511,251,7402019-12-23
    1082592502502592,447614,3902019-12-20
    1092592592592591,171303,1892019-12-19
    1102592462592471,049259,2972019-12-18
    1112632592592592,050531,1502019-12-17
    11226326326326310026,3002019-12-16
    1132642632642631,892498,4882019-12-13
    1142642602602642,284599,0402019-12-12
    115265260265260386100,4102019-12-11
    11626526426426521055,5002019-12-10
    1172652502602652,340590,8102019-12-09
    118265265265265500132,5002019-12-06
    1192672552552677,4311,904,1792019-12-04
    12025525525525519048,4502019-12-03
    1212552482552501,496377,1002019-12-02
    1222552552552558,0002,036,0002019-11-29
    12325524625025116541,4492019-11-28
    12425524225224618,3854,583,7492019-11-25
    1252602512512536,8191,727,2862019-11-22
    1262552502552515,6811,424,6652019-11-21
    1272602552582555,0701,295,6382019-11-20
    1282602602602601,678436,2362019-11-19
    1292602592602601,825473,9802019-11-18
    130265260265260710187,9252019-11-15
    1312682592592626,0001,565,9602019-11-14
    1322682522682608,1002,066,9932019-11-13
    1332692522522691,048281,5082019-11-12
    13426926926926920053,8002019-11-11
    1352702582582694,2501,137,5702019-11-08
    13626525025525513,7303,468,4372019-11-07
    1372602602602601,000260,0002019-11-06
    1382602552572575,2951,360,5382019-11-05
    1392602552602553,507906,8302019-11-04
    1402602452592601,860469,0992019-11-01
    141259259259259936242,3212019-10-31
    1422592562562591,645422,9862019-10-30
    1432592452572592,515635,1052019-10-29
    1442592502502597,8011,950,9152019-10-28
    145259252252259441112,1672019-10-24
    1462702502502602,783722,5702019-10-23
    14727026526527024566,1012019-10-22
    1482702682682702,356632,3002019-10-18
    149272272272272102,7202019-10-17
    1502722722722721,000271,8002019-10-16
    1512722502722501,138293,3002019-10-15
    15227527527527524567,2672019-10-11
    1532612512612523,000755,1802019-10-10
    1542752602602751,220323,1602019-10-08
    1552752622752734,8711,318,9932019-10-07
    1562802802802801,170327,6002019-10-04
    1572852702822802,683730,6602019-10-03
    1582832692802692,309635,7412019-10-02
    159285285285285553157,6052019-09-30
    1602952722722951,035282,6702019-09-26
    1613202752753201,799495,5642019-09-25
    1622882692702885,2231,408,7952019-09-24
    1632882882882885014,4002019-09-20
    1642892702702802,494675,2802019-09-19
    1652902802902805,5401,551,5142019-09-16
    1662902802822821,931542,5922019-09-13
    1672902802902803,9341,107,2152019-09-12
    1683002902922977,1892,092,6602019-09-11
    1693043003003001,436430,8812019-09-10
    17031030831031013441,5382019-09-09
    17131030031030126,6748,018,7652019-09-07
    17231030031030126,6748,018,7652019-09-07
    1733253103253254,1861,326,0782019-09-06
    174330325330325415135,9252019-09-05
    1753383303303384,3001,423,0002019-09-04
    176345330344330701237,0952019-09-02
    1773443443443442,030698,3202019-08-30
    178344344344344500171,9502019-08-29
    1793433403403421,000342,1002019-08-28
    1803453203303398,5202,884,3252019-08-27
    1813453063063453,0551,044,3262019-08-26
    1823453443443452,100723,5002019-08-23
    1833483403403452,219760,3602019-08-22
    1843503303303499,8253,414,6402019-08-21
    1853303193263233,7001,194,5762019-08-20
    18635535035035512,6974,453,9502019-08-19
    1873583583583588,6003,078,7142019-08-16
    1883583503583589,6563,394,5242019-08-15
    1893583553583584,7201,689,1602019-08-14
    1903583553573585,3521,903,4502019-08-13
    1913583573573586,2552,236,5352019-08-12
    192359346346358116,58740,949,6232019-08-09
    1933593253593599,5693,418,2392019-08-08
    19435935935935914,8035,314,2772019-08-07
    1953593593593595,0621,817,2582019-08-06
    1963583573573583,5001,252,9722019-08-05
    1973593453453577,7192,733,1412019-08-02
    1983493253413493,3341,131,2222019-08-01
    19936035035936047,66217,062,1602019-07-30
    20036036036036096,98334,913,8802019-07-29
    20136036036036076,06327,382,6802019-07-26
    20236136036036053,81019,374,0682019-07-25
    203360359360360131,98747,511,8442019-07-24
    204367320320360101,43135,680,3962019-07-23
    20531931831831913,9014,434,2192019-07-22
    20631831831831823,2877,405,2772019-07-19
    2073193183183189,0592,882,5342019-07-18
    2083183073183185,5771,765,1632019-07-17
    2093183183183187,8002,480,4302019-07-16
    21031830631531829,8139,161,3422019-07-10
    211315306306315101,99131,228,1652019-07-09
    21231529230530812,0733,706,2402019-07-08
    2133093093093093,6521,128,4682019-07-05
    21430930530930828,8598,835,9952019-07-04
    21532330532330526,5898,112,3812019-07-03
    2163052962963036,4001,923,0902019-07-02
    217296285295295118,02434,516,7402019-07-01
    21829329329329310,6933,133,0492019-06-28
    21929128929029127,5858,015,5512019-06-27
    220291290290291104,90930,523,9382019-06-26
    2212902902902906,6491,928,2102019-06-25
    22229028929029021,0416,099,9892019-06-24
    22329027128929014,1374,095,6772019-06-21
    2242892892892894,1391,196,1712019-06-20
    22529228929229018,6245,387,8362019-06-19
    2262912882892917,1872,074,3832019-06-18
    22729129029029176,11122,140,7902019-06-17
    22829129029029050,43714,626,7402019-06-14
    229291290290290114,07333,182,3702019-06-13
    23029428929029419,3495,606,6142019-06-12
    23129428029429044,24012,783,7412019-06-11
    23229426829028840,84311,478,9662019-06-10
    2332932802902905,8961,689,2932019-06-07
    23428027527927630,7098,512,3992019-06-06
    23527927627627612,6913,502,3992019-06-05
    23627527127127526,8777,349,3922019-06-04
    23727527527527551,3732019-06-03
    238270270270270432116,6402019-05-31
    2392762702702763,390926,9962019-05-30
    24027626827027676,87520,762,9642019-05-29
    2412762682682682,904778,2802019-05-28
    2422692652692692,600698,4002019-05-27
    24326926926926937,55010,100,9502019-05-24
    2442752692752693,8311,038,8252019-05-23
    2452752552552754,6081,241,4472019-05-22
    24625524824825311,1452,793,7902019-05-21
    2472492482482488,6762,151,8442019-05-20
    2482482432432461,484365,5322019-05-17
    24924624324624614,4523,542,0102019-05-16
    2502472432432469,0242,220,8002019-05-15
    25124523724424531,2697,518,3492019-05-14
    2522472462462462,837698,1922019-05-10
    2532502462502465,5241,366,7752019-05-09
    25424924324324923,3995,699,9692019-05-08
    2552492482482498,2362,048,9562019-05-07
    25624724024024473,78717,802,1052019-05-06
    2572472462462471,350332,3192019-05-03
    25824623724524614,8013,598,4622019-05-02
    25925024524724512,6073,097,3942019-05-01
    2602492472472492,850708,0752019-04-30
    26124924524924911,8402,924,7242019-04-29
    26224524524524525,1066,152,9702019-04-26
    26324924524524846,30311,359,4102019-04-25
    264249249249249800198,8002019-04-24
    2652492402402491,250309,4502019-04-23
    2662542502542503,634910,4522019-04-22
    2672502402502403,760912,9002019-04-19
    2682542452542501,857466,5102019-04-18
    2692502452462502,216549,0902019-04-17
    2702502452502487,5711,875,0842019-04-16
    27125023624524714,6963,585,7442019-04-15
    27225024024324925,8906,338,6202019-04-12
    27324823124324835,0548,526,8362019-04-11
    27424324224224311,9102,880,6422019-04-10
    27524323924324242,30510,151,2002019-04-09
    2762452402402423,700889,1622019-04-08
    2772452302452402,334548,1702019-04-05
    27824623024623120,2414,753,4872019-04-04
    27924624524624535486,7802019-04-03
    280247246246246783192,6032019-04-02
    2812472302432469,9442,372,7682019-04-01
    2822482462462474,0811,006,8122019-03-29
    28324924224924631,6117,724,7682019-03-28
    284250249250249771192,0282019-03-27
    2852502462472467,7901,920,6042019-03-26
    28625024624924713,6113,369,4092019-03-25
    28725024725024712,0652,981,9372019-03-22
    2882502472502492,533629,6442019-03-21
    28925324724824824,9046,160,3282019-03-20
    29025024124525017,5124,330,1662019-03-19
    29125924625125016,4004,123,5872019-03-18
    29225124725124818,6344,626,2792019-03-15
    29325125025125110,2302,560,5402019-03-14
    2942522512522517,4431,867,4722019-03-13
    29525725025025324,5576,201,6372019-03-12
    2962552462462508,5132,117,7422019-03-11
    29725024724824814,7943,671,2402019-03-07
    29825025025025018,3014,575,0912019-03-06
    2992552482502525,1751,302,6992019-03-05
    3002572502572547,2661,834,2602019-03-04
    3012552502552551,261318,5702019-03-01
    30225724125725010,9072,733,4862019-02-28
    3032572472572532,523639,8252019-02-27
    30425724125624513,1373,223,1772019-02-26
    30525925525925716,2024,147,8412019-02-25
    30625725025525111,4722,903,1802019-02-22
    3072572512572553,411867,7772019-02-21
    3082592502502588,8912,269,7612019-02-20
    3092632502632557,9822,046,3222019-02-19
    3102642602622602,464647,0402019-02-18
    3112642552642566,2061,597,5402019-02-15
    3122652622652628,3242,181,8602019-02-14
    31326025026025016,9964,288,7652019-02-13
    31426425126425410,0002,535,4802019-02-12
    315269263264263459120,8702019-02-11
    3162692692692695013,4502019-02-04
    3172702652702663,092823,0302019-02-02
    3182692662662691,086289,1762019-02-01
    3192702622702681,231327,3512019-01-31
    320270260270270540145,1002019-01-30
    3212702602612675,7071,492,5102019-01-29
    3222752692692691,140307,2802019-01-28
    3232702602702709,0572,365,9702019-01-25
    3242702602602618,7062,316,1002019-01-24
    32527226027026225,0796,634,0482019-01-23
    3262792792792791,001279,2792019-01-22
    32729526229526931,5268,805,2442019-01-21
    32829829829829815044,7002019-01-17
    32929127527528029,0998,139,8602019-01-16
    33028027027427528,8807,908,4662019-01-15
    33127927027027412,3373,365,7052019-01-14
    3322702602702602,605692,3102019-01-11
    33327527027027517,2554,689,5892019-01-10
    3342702602652624,1501,090,7642019-01-09
    33527026927027033289,5632019-01-08
    3362702602652702,748724,0192019-01-07
    3372752612612654,2401,123,2152019-01-04
    33827026026826133,0568,744,9232019-01-03
    33926426026026443,77111,513,8482019-01-02
    34026423526424173,20617,352,7352018-12-31
    3412652412652574,6811,161,3212018-12-28
    3422682582682611,773472,7842018-12-27
    343267235250259113,65026,833,2792018-12-26
    34427323725027063,16015,040,1722018-12-25
    34527024527024821,3365,339,1302018-12-24
    34627024027024433,5098,712,4432018-12-21
    3472832712832789,7022,700,3062018-12-20
    34828327927928016,5014,623,5032018-12-19
    34928528028528011,1633,134,4402018-12-18
    3502852802802857,1232,000,5402018-12-17
    3512852802842823,274924,5382018-12-14
    3522942842942843,9601,158,4902018-12-13
    35329828529528512,8943,760,3882018-12-12
    35429528529528714040,1602018-12-11
    3552802802802801,434401,5202018-12-10
    35630028029529012,2673,623,5102018-12-07
    35730028030028318,3265,243,4052018-12-06
    35830029830029910,0102,994,1332018-12-05
    3593003003003001,059317,7002018-12-04
    3603003003003001,050315,0002018-12-03
    3613002983003005,6131,682,0482018-11-30
    36230430030430011,7713,531,9442018-11-29
    36330529730530014,6664,417,3452018-11-28
    36431929931030513,9334,237,8442018-11-27
    36532029532030519,2645,813,8562018-11-23
    3663233143143182,600828,9292018-11-22
    36731530831531417,2175,355,2522018-11-21
    36832431231931313,7964,333,0292018-11-20
    3693253143143244,2851,374,5772018-11-16
    37032831432832512,5174,069,1932018-11-15
    3713273133273274,7571,543,3492018-11-14
    37232831531532526,3598,569,6342018-11-13
    37333031332032450,56416,267,7472018-11-12
    3743303203213308,9312,918,4152018-11-07
    37533331531533128,6019,323,4362018-11-06
    37633531032031736,36511,516,5262018-11-05
    37733531633533017,0155,526,2352018-11-02
    37833531531833513,6884,363,1872018-11-01
    3793203183183189,6703,075,4602018-10-31
    3803203183203187,1002,258,7002018-10-30
    3813383173383174,2751,355,6082018-10-29
    382339338339339800271,1002018-10-26
    38334032534033817,2105,777,5832018-10-25
    38434233033533823,2297,855,5852018-10-24
    3853403393403408,7822,985,0802018-10-23
    3863453303303407,3612,490,3752018-10-22
    38733032033032712,7204,156,6002018-10-19
    3883293203293218,9722,901,2562018-10-18
    3893253203203219,4523,029,6112018-10-17
    39032031532031619,3076,099,2592018-10-16
    39132331632032018,8476,026,5702018-10-15
    3923243203243214,6331,485,7302018-10-12
    39333032233032325,9818,516,9172018-10-11
    39434532134533068,63122,668,2752018-10-10
    39536934036036019,5046,908,7592018-10-08
    39636934535836722,4808,208,8652018-10-05
    39737333037334539,99813,878,4152018-10-04
    39837834037036456,90921,028,2302018-10-03
    39937834536037643,28916,164,8172018-10-02
    40038034034037956,14320,561,7702018-10-01
    40134932333533725,0618,472,9652018-09-28
    40234531332533551,01117,040,7132018-09-27
    4033303153303298,8862,895,2602018-09-26
    4043303143143258,6002,772,3402018-09-25
    4053353123233194,0251,282,0202018-09-24
    4063403363363395,5901,896,4402018-09-21
    4073423303363408,1072,739,8592018-09-20
    40833530930933586,82927,920,1412018-09-19
    40933730030033227,7489,061,1492018-09-18
    41033633033633415,3305,139,2172018-09-17
    41134332532533789,69730,154,6182018-09-14
    41233231633032913,3724,367,1122018-09-13
    41334033033033451,27617,074,7682018-09-12
    41434030030033961,10120,105,7272018-09-11
    41534233533534154,93918,745,8282018-09-10
    41634332034234218,2096,152,3782018-09-07
    41734434034434321,9057,506,0932018-09-06
    41834532732734459,38220,332,5762018-09-05
    41934433034434320,2826,874,8042018-09-04
    42034533034534450,15517,252,8342018-09-03
    4213453303323447,5162,538,9802018-08-31
    422345330345344110,73338,122,0902018-08-30
    42334533534034445,94015,782,0032018-08-29
    42434633034434244,66215,245,4902018-08-28
    4253453423453449,1753,157,7342018-08-27
    4263503403403483,3341,160,6952018-08-24
    42735034035034815,5005,417,0412018-08-23
    4283503483503503,1001,081,5322018-08-22
    4293573453573506,0852,131,6752018-08-21
    43036032536035520,4577,093,3902018-08-20
    43136934034935238,49013,475,4342018-08-17
    43235034035034923,3008,058,9162018-08-16
    4333503403503474,2681,486,1532018-08-15
    4343603503603537,3812,609,2202018-08-14
    4353703503673597,8382,826,0662018-08-13
    43636036036036023,4988,459,2802018-08-10
    43737035037036825,0999,152,5752018-08-09
    43837735035137156,97221,081,4172018-08-08
    43937835036736753,21919,420,6592018-08-07
    440369369369369665245,3852018-08-06
    4413753703703752,7711,034,1202018-08-03
    44237737537637513,5775,092,6492018-08-02
    4433773533603746,6002,410,6182018-08-01
    44437735537737266,20524,276,8472018-07-31
    4453803703803804,8311,833,7802018-07-30
    44638835036537870,47326,354,3562018-07-27
    44737036136536741,31015,056,4402018-07-26
    44837436536536612,7204,656,8542018-07-25
    44938536038036430,94911,705,5412018-07-24
    45039036038938052,19019,794,1812018-07-23
    4513903803903895,5122,095,7222018-07-20
    4523803803803802,8371,078,1352018-07-19
    4533923803923839,9363,807,0012018-07-18
    4544003914003973,0001,185,9182018-07-17
    455400397400397254100,8502018-07-16
    45639738138139413,2135,197,6972018-07-10
    45739538039538599,27638,235,9762018-07-09
    45839739039739626,72410,583,2462018-07-06
    45940038640039817,4316,899,3272018-07-05
    46040439940040020,4248,174,9002018-07-04
    46140539040540033,71113,531,2122018-07-03
    46240940040940423,2999,411,6482018-07-02
    46341038240040570,93528,651,7392018-06-29
    46440038140039125,3889,913,4852018-06-28
    46540739040740027,58611,040,1702018-06-27
    46640940040940752,63521,380,2692018-06-26
    46741540141540844,36318,082,2712018-06-25
    46841940741441459,07124,439,9182018-06-22
    469414385397409171,21268,998,7092018-06-21
    470397381381392231,40490,327,9212018-06-20
    471380372378380102,35338,866,8212018-06-19
    472380372380377116,86144,064,3852018-06-18
    4733833713713757,2572,749,0732018-06-15
    47438137638037962,56723,708,8872018-06-14
    47538238038038084,28632,033,7302018-06-13
    476385380385381101,74638,766,5222018-06-12
    477393380393382132,74851,038,2232018-06-11
    478393380393391155,97160,770,1322018-06-08
    479406400405401165,29566,538,6122018-06-06
    48041540541540691,86137,449,4152018-06-05
    481410401405405218,51588,431,4292018-06-04
    482425400424413994,021403,846,5752018-05-31
    483436420430428603,915259,718,3462018-05-30
    484433416420425934,869398,484,4192018-05-29
    4854204004004101,244,681509,340,5692018-05-28
    No information found

    News Room

    contributor