Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -320.00 -3.16%|AIC -10.00 -0.70%|ADB -5.66 -2.79%|XOC 2.10 1.33%|LEN -0.09 -0.22%|APU -5.91 -0.79%|MND 0.85 1.29%|BUK 20.00 3.28%|NEH -0.45 -2.25%|BOD -1.00 -0.77%|GOV -3.35 -1.38%|TTL 300.00 4.00%|BDS 63.60 7.43%|SUU -1.19 -0.57%|ERD 8.97 0.94%|ITL -4.00 -4.76%|TUM 2.36 1.09%|MNP -1.00 -0.12%|MBW -2.00 -1.10%|RMC -1.00 -4.17%|INV -116.00 -3.50%|ETR -13.00 -11.50%|HGN 5.03 6.71%|UID -8.00 -0.53%|MFC 0.00 0.00%|SHV 238.00 14.32%|MMX 248.00 9.60%|HBO 0.00 0.00%|JLT 17.40 15.00%|SOH 12.00 12.00%|MCH -8.90 -2.03%|ADL -10.00 -1.05%|JTB 0.00 0.00%|HRM 2.26 1.68%|TCK 520.00 3.64%|MVO 0.00 0.00%|ADU 13.00 2.00%|BAN 34.00 3.31%|SHG 83.62 9.82%|MRX 1.35 5.97%|OLL -2.00 -9.09%|

    Монгол Базальт ХК (MBW)

    Хаалт 176.5 -3.92 (-2.17% ) 2021-03-01

    Нэр: Монгол Базальт ХК
    Симбол: MBW
    Компани код: 544
    Чиглэл: Building materials
    Хаяг: Сүхбаатар дүүрэг, 1-р хороо, Фламинго Тауэр, 403 тоот, 14210 Улаанбаатар хот
    Утас: 75114444
    Факс: 70170208
    Имэйл: monbasalt@rockwool.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 180
    Нээлтийн ханш 185
    Хаалтын ханш 176.50
    VWAP 180
    Дээд ханш 185
    Доод ханш 175
    52 долоо хоног 189.20 / 168
    Нийт хувьцаа 56,417,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 9,957,600,500
    Авах ширхэг 570
    Авах үнэ 177
    Зарах үнэ 184
    Зарах тоо 67

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    118517518517711,4922,070,7742021-03-01
    21871801871808,0751,495,0692021-02-26
    320017517918958,83010,822,4472021-02-25
    418317518217656,50410,118,7342021-02-24
    51801771801771,889339,1812021-02-03
    618017417917610,0221,770,1302021-02-02
    71791751761793,366591,9522021-02-01
    8178178178178508,9002021-01-29
    91801751781775,8551,035,5282021-01-28
    101801781801781,660296,2002021-01-27
    111801801801808,0001,440,0002021-01-26
    121811741751798,1441,460,9202021-01-25
    1318317717717715126,7332021-01-22
    141821711801725,368942,1072021-01-21
    151801801801801,287231,5312021-01-20
    1618318018018021638,8952021-01-19
    171831751751825,421988,9652021-01-18
    1818016816816811,2651,908,9132021-01-15
    1918216817816943,7797,421,3602021-01-14
    2018317518318231,0015,484,3682021-01-13
    2118318318318311,0532,022,6532021-01-12
    221831801811807,7581,396,6932021-01-11
    231801801801801,500270,0002021-01-08
    241801801801801,651297,3272021-01-07
    251811801811802,938529,2842021-01-06
    261811801811811,500271,0302021-01-05
    271821781811814,595832,0462021-01-04
    281821801801801,902343,3082020-12-31
    291811801801815,284952,4142020-12-30
    301831831831832,400439,1762020-12-28
    311831831831836712,2612020-12-23
    321801801801801,000180,1992020-12-22
    3318318318318320036,6002020-12-21
    341841801811812,808507,7232020-12-18
    351821801821801,106199,3882020-12-17
    361841831841834,101750,4842020-12-16
    3718418418418413023,9202020-12-15
    381851841851846011,0452020-12-14
    3918718718718720037,3982020-12-11
    4018118118118111812020-12-10
    411871811871811,661300,6472020-12-09
    4218718518718729154,3852020-12-08
    4318918718918723762020-12-07
    441891801891805510,1262020-12-04
    451901801801803,999721,6462020-12-03
    461801801801801,478266,4832020-12-02
    4718918918918991,7012020-12-01
    4819018918918930958,4102020-11-27
    49185180185182900163,8432020-11-24
    501951881881904,026761,0512020-11-23
    5118618618618623722020-11-20
    521881861861885610,4282020-11-19
    531861831861838916,3472020-11-17
    5418818818818847522020-11-12
    551871861861862,710505,1202020-11-10
    5618618018018611,1592,072,1612020-11-06
    5718718018018741276,2712020-11-04
    581881801881822,795507,5752020-11-02
    591901801901854,509834,0512020-10-30
    6018918018518910,5511,900,8872020-10-29
    6119019019019023802020-10-28
    621901811901811,000181,0972020-10-23
    6319019019019030057,0002020-10-22
    641831801831811,768319,9582020-10-21
    651841811841835,6981,041,9142020-10-20
    6619019019019011,2562,138,6402020-10-19
    671901901901902,000380,0002020-10-16
    681901831901901,585298,4452020-10-14
    69194194194194305,8172020-10-12
    701851811851832,431444,4402020-10-08
    7119419419419471,3582020-10-05
    7219519519519535068,1772020-10-01
    73195184188195696132,2182020-09-30
    741921901921914,936943,7122020-09-29
    751921891891891,847349,8632020-09-24
    7618918918918910018,9002020-09-23
    771861811861821,427259,3522020-09-22
    78189181186189917169,7792020-09-21
    791891851891892,023378,5032020-09-18
    80190189190189960181,4502020-09-17
    811921851901873,804714,9352020-09-16
    821901901901905,7501,092,5002020-09-14
    831951891951893,077581,6982020-09-11
    841951831851953,350632,2482020-09-10
    851921841921891,295244,4052020-09-07
    861951921941923,300636,0752020-09-04
    87194192192193806155,7722020-09-03
    881931921921921,907366,1582020-09-02
    89192191192192620118,7402020-09-01
    901941931941941,190230,4992020-08-31
    9119519519519531060,4502020-08-28
    92195193193195700135,3002020-08-27
    93195193193195635123,5692020-08-26
    941971971971971,424280,5282020-08-24
    95199199199199101,9902020-08-20
    961991901921963,864756,3492020-08-18
    971981921981922,051399,7972020-08-17
    98198198198198193,7622020-08-14
    9919819819819820039,6002020-08-13
    10019819819819836672,4682020-08-12
    101198198198198356,9302020-08-11
    1021991901991991,083214,4622020-08-10
    1031991921921991,135219,5152020-08-07
    10419319319319345988,5872020-08-06
    1051931911911912,315442,2652020-08-05
    106199191191199764148,3212020-08-04
    1071971881971916,1081,170,9922020-08-03
    1081991901991924,956952,1502020-07-31
    1092002002002001,380275,9722020-07-30
    11020019519620042,0948,411,1502020-07-29
    1112001962001964,386865,4222020-07-28
    112200200200200884176,8002020-07-27
    11320820020820010,0252,013,0002020-07-24
    11419619619619623922020-07-23
    1152102092092091,000209,4782020-07-21
    1162092002002004,118828,8382020-07-20
    1172002002002005,1781,035,6022020-07-17
    11819519519519525048,8272020-07-10
    119200200200200500100,0002020-07-09
    12020020020020025,2275,045,4002020-07-08
    1212101992101992,556508,7102020-07-07
    12221320020021311,9852,398,3032020-07-03
    123214214214214900192,6002020-07-02
    124215214214214500107,2022020-06-30
    1252152152152155010,7252020-06-29
    1262011912011952,396466,9922020-06-26
    12720120020020014,1752,835,0502020-06-23
    1282002002002005,5001,100,0002020-06-22
    1292152142142152,700580,3202020-06-19
    1302151852002157,7701,541,3302020-06-18
    1312192002192051,880385,1202020-06-17
    13221520020021514,2502,853,7502020-06-16
    133220210210220550115,9952020-06-12
    1342202012202201,050213,9992020-06-11
    1352212052152073,476718,4162020-06-10
    1362252152152259721,3552020-06-08
    13721521521521520343,5642020-06-04
    13821520020021523549,9982020-05-29
    1392002002002009,0441,808,8002020-05-28
    1402082002082016,0301,209,3832020-05-27
    141208208208208550114,4002020-05-21
    1422002002002004,342868,4002020-05-20
    14321521521521571,5052020-05-18
    144215215215215730156,9502020-05-14
    14521921021921031366,9902020-05-13
    14622020020022026,1735,297,4302020-05-12
    1472102062062085010,4202020-05-07
    1482052002002009,4881,897,8632020-05-05
    1492002002002006,0061,201,2252020-05-04
    1502052002052044,9861,000,8472020-04-30
    1512052032052042,741558,8412020-04-28
    15220720720720730062,1002020-04-27
    153210210210210142,9402020-04-24
    15421021021021040083,9992020-04-23
    155210210210210914191,9402020-04-22
    15621021021021014430,2402020-04-21
    15721521521521513,2262,843,5902020-04-20
    15821521421421518339,2622020-04-17
    159214214214214550117,7002020-04-16
    1602142142142149620,5442020-04-15
    16121520521321130063,5002020-04-13
    16221521521521520043,0002020-04-10
    1632152152152155,6001,204,0002020-04-07
    16421521521521530064,4972020-04-06
    16522120020020027,1005,421,0472020-04-02
    16622120022122126,1005,264,7702020-04-01
    1672212012092097,7141,585,6192020-03-31
    16821521021521010221,6722020-03-30
    16922222022222161,3262020-03-27
    17022520020322516,4833,334,8932020-03-26
    1712202032202121,650357,9172020-03-25
    17222020121521114,7283,034,9432020-03-24
    1732252092252102,168456,9512020-03-23
    1742282132282202,360513,9252020-03-20
    17522522522522512252020-03-19
    1762282212252281,050234,4002020-03-18
    177231228231228987226,8122020-03-17
    178235230235231652150,6252020-03-16
    1792352302312353,805876,6142020-03-13
    18023923923923910023,9002020-03-12
    1812402352382392,058487,6192020-03-11
    1822442302352364,5761,073,7792020-03-10
    1832432352432432,233527,2632020-03-09
    1842432372402431,849443,1882020-03-05
    1852412372412396615,7962020-03-04
    1862442352442381,683401,9672020-03-02
    1872452312452444,3461,014,7332020-02-28
    1882452402402451,100264,5002020-02-27
    1892482392392408,6102,066,6382020-02-21
    1902492402482486,6711,612,8222020-02-20
    1912492452452482,000494,5002020-02-19
    19224524024524511,7552,851,1602020-02-18
    19324524024524511,3152,735,4352020-02-17
    1942502452492452,850704,7942020-02-14
    1952492412492454,9581,223,7322020-02-13
    1962502502502503,805951,2502020-02-12
    19726024026025026,1396,413,9052020-02-11
    1982502502502504,7191,179,7502020-02-10
    19925024025024012,2122,943,7372020-02-07
    200260240260247112,43027,862,4072020-02-06
    2012622602622602,000520,0202020-02-05
    2022602602602602,049532,7402020-02-04
    2032642602602603,262848,3202020-02-03
    2042652602622635,5451,455,9002020-01-31
    2052622622622628,3602,190,3202020-01-30
    20626225825826237497,8282020-01-28
    207262260262260505131,3102020-01-27
    2082622582622627,2921,883,0202020-01-23
    20926225226025210,0792,537,0662020-01-22
    2102642562642586,6821,725,2802020-01-21
    2112632582602635,4551,414,0652020-01-20
    2122642622622631,000263,1402020-01-17
    2132652602652633,124824,6552020-01-15
    214260260260260576149,7602020-01-14
    215260260260260205,2002020-01-13
    2162652602652603,322864,1002020-01-10
    217265265265265500132,4502020-01-09
    2182632582582614,7891,249,8982020-01-08
    2192552502512552,500625,9182020-01-07
    22025825825825825064,5002020-01-06
    2212582512582513,463871,5112020-01-03
    2222582502582511,350341,2672020-01-02
    2232592582592591,471380,5932019-12-31
    2242592592592591,250323,5002019-12-27
    2252592502502591,253314,1302019-12-26
    2262592502592506,4611,617,4502019-12-25
    22725924525924811,4022,893,9462019-12-24
    22826324624626143,09511,251,7402019-12-23
    2292592502502592,447614,3902019-12-20
    2302592592592591,171303,1892019-12-19
    2312592462592471,049259,2972019-12-18
    2322632592592592,050531,1502019-12-17
    23326326326326310026,3002019-12-16
    2342642632642631,892498,4882019-12-13
    2352642602602642,284599,0402019-12-12
    236265260265260386100,4102019-12-11
    23726526426426521055,5002019-12-10
    2382652502602652,340590,8102019-12-09
    239265265265265500132,5002019-12-06
    2402672552552677,4311,904,1792019-12-04
    24125525525525519048,4502019-12-03
    2422552482552501,496377,1002019-12-02
    2432552552552558,0002,036,0002019-11-29
    24425524625025116541,4492019-11-28
    24525524225224618,3854,583,7492019-11-25
    2462602512512536,8191,727,2862019-11-22
    2472552502552515,6811,424,6652019-11-21
    2482602552582555,0701,295,6382019-11-20
    2492602602602601,678436,2362019-11-19
    2502602592602601,825473,9802019-11-18
    251265260265260710187,9252019-11-15
    2522682592592626,0001,565,9602019-11-14
    2532682522682608,1002,066,9932019-11-13
    2542692522522691,048281,5082019-11-12
    25526926926926920053,8002019-11-11
    2562702582582694,2501,137,5702019-11-08
    25726525025525513,7303,468,4372019-11-07
    2582602602602601,000260,0002019-11-06
    2592602552572575,2951,360,5382019-11-05
    2602602552602553,507906,8302019-11-04
    2612602452592601,860469,0992019-11-01
    262259259259259936242,3212019-10-31
    2632592562562591,645422,9862019-10-30
    2642592452572592,515635,1052019-10-29
    2652592502502597,8011,950,9152019-10-28
    266259252252259441112,1672019-10-24
    2672702502502602,783722,5702019-10-23
    26827026526527024566,1012019-10-22
    2692702682682702,356632,3002019-10-18
    270272272272272102,7202019-10-17
    2712722722722721,000271,8002019-10-16
    2722722502722501,138293,3002019-10-15
    27327527527527524567,2672019-10-11
    2742612512612523,000755,1802019-10-10
    2752752602602751,220323,1602019-10-08
    2762752622752734,8711,318,9932019-10-07
    2772802802802801,170327,6002019-10-04
    2782852702822802,683730,6602019-10-03
    2792832692802692,309635,7412019-10-02
    280285285285285553157,6052019-09-30
    2812952722722951,035282,6702019-09-26
    2823202752753201,799495,5642019-09-25
    2832882692702885,2231,408,7952019-09-24
    2842882882882885014,4002019-09-20
    2852892702702802,494675,2802019-09-19
    2862902802902805,5401,551,5142019-09-16
    2872902802822821,931542,5922019-09-13
    2882902802902803,9341,107,2152019-09-12
    2893002902922977,1892,092,6602019-09-11
    2903043003003001,436430,8812019-09-10
    29131030831031013441,5382019-09-09
    29231030031030126,6748,018,7652019-09-07
    29331030031030126,6748,018,7652019-09-07
    2943253103253254,1861,326,0782019-09-06
    295330325330325415135,9252019-09-05
    2963383303303384,3001,423,0002019-09-04
    297345330344330701237,0952019-09-02
    2983443443443442,030698,3202019-08-30
    299344344344344500171,9502019-08-29
    3003433403403421,000342,1002019-08-28
    3013453203303398,5202,884,3252019-08-27
    3023453063063453,0551,044,3262019-08-26
    3033453443443452,100723,5002019-08-23
    3043483403403452,219760,3602019-08-22
    3053503303303499,8253,414,6402019-08-21
    3063303193263233,7001,194,5762019-08-20
    30735535035035512,6974,453,9502019-08-19
    3083583583583588,6003,078,7142019-08-16
    3093583503583589,6563,394,5242019-08-15
    3103583553583584,7201,689,1602019-08-14
    3113583553573585,3521,903,4502019-08-13
    3123583573573586,2552,236,5352019-08-12
    313359346346358116,58740,949,6232019-08-09
    3143593253593599,5693,418,2392019-08-08
    31535935935935914,8035,314,2772019-08-07
    3163593593593595,0621,817,2582019-08-06
    3173583573573583,5001,252,9722019-08-05
    3183593453453577,7192,733,1412019-08-02
    3193493253413493,3341,131,2222019-08-01
    32036035035936047,66217,062,1602019-07-30
    32136036036036096,98334,913,8802019-07-29
    32236036036036076,06327,382,6802019-07-26
    32336136036036053,81019,374,0682019-07-25
    324360359360360131,98747,511,8442019-07-24
    325367320320360101,43135,680,3962019-07-23
    32631931831831913,9014,434,2192019-07-22
    32731831831831823,2877,405,2772019-07-19
    3283193183183189,0592,882,5342019-07-18
    3293183073183185,5771,765,1632019-07-17
    3303183183183187,8002,480,4302019-07-16
    33131830631531829,8139,161,3422019-07-10
    332315306306315101,99131,228,1652019-07-09
    33331529230530812,0733,706,2402019-07-08
    3343093093093093,6521,128,4682019-07-05
    33530930530930828,8598,835,9952019-07-04
    33632330532330526,5898,112,3812019-07-03
    3373052962963036,4001,923,0902019-07-02
    338296285295295118,02434,516,7402019-07-01
    33929329329329310,6933,133,0492019-06-28
    34029128929029127,5858,015,5512019-06-27
    341291290290291104,90930,523,9382019-06-26
    3422902902902906,6491,928,2102019-06-25
    34329028929029021,0416,099,9892019-06-24
    34429027128929014,1374,095,6772019-06-21
    3452892892892894,1391,196,1712019-06-20
    34629228929229018,6245,387,8362019-06-19
    3472912882892917,1872,074,3832019-06-18
    34829129029029176,11122,140,7902019-06-17
    34929129029029050,43714,626,7402019-06-14
    350291290290290114,07333,182,3702019-06-13
    35129428929029419,3495,606,6142019-06-12
    35229428029429044,24012,783,7412019-06-11
    35329426829028840,84311,478,9662019-06-10
    3542932802902905,8961,689,2932019-06-07
    35528027527927630,7098,512,3992019-06-06
    35627927627627612,6913,502,3992019-06-05
    35727527127127526,8777,349,3922019-06-04
    35827527527527551,3732019-06-03
    359270270270270432116,6402019-05-31
    3602762702702763,390926,9962019-05-30
    36127626827027676,87520,762,9642019-05-29
    3622762682682682,904778,2802019-05-28
    3632692652692692,600698,4002019-05-27
    36426926926926937,55010,100,9502019-05-24
    3652752692752693,8311,038,8252019-05-23
    3662752552552754,6081,241,4472019-05-22
    36725524824825311,1452,793,7902019-05-21
    3682492482482488,6762,151,8442019-05-20
    3692482432432461,484365,5322019-05-17
    37024624324624614,4523,542,0102019-05-16
    3712472432432469,0242,220,8002019-05-15
    37224523724424531,2697,518,3492019-05-14
    3732472462462462,837698,1922019-05-10
    3742502462502465,5241,366,7752019-05-09
    37524924324324923,3995,699,9692019-05-08
    3762492482482498,2362,048,9562019-05-07
    37724724024024473,78717,802,1052019-05-06
    3782472462462471,350332,3192019-05-03
    37924623724524614,8013,598,4622019-05-02
    38025024524724512,6073,097,3942019-05-01
    3812492472472492,850708,0752019-04-30
    38224924524924911,8402,924,7242019-04-29
    38324524524524525,1066,152,9702019-04-26
    38424924524524846,30311,359,4102019-04-25
    385249249249249800198,8002019-04-24
    3862492402402491,250309,4502019-04-23
    3872542502542503,634910,4522019-04-22
    3882502402502403,760912,9002019-04-19
    3892542452542501,857466,5102019-04-18
    3902502452462502,216549,0902019-04-17
    3912502452502487,5711,875,0842019-04-16
    39225023624524714,6963,585,7442019-04-15
    39325024024324925,8906,338,6202019-04-12
    39424823124324835,0548,526,8362019-04-11
    39524324224224311,9102,880,6422019-04-10
    39624323924324242,30510,151,2002019-04-09
    3972452402402423,700889,1622019-04-08
    3982452302452402,334548,1702019-04-05
    39924623024623120,2414,753,4872019-04-04
    40024624524624535486,7802019-04-03
    401247246246246783192,6032019-04-02
    4022472302432469,9442,372,7682019-04-01
    4032482462462474,0811,006,8122019-03-29
    40424924224924631,6117,724,7682019-03-28
    405250249250249771192,0282019-03-27
    4062502462472467,7901,920,6042019-03-26
    40725024624924713,6113,369,4092019-03-25
    40825024725024712,0652,981,9372019-03-22
    4092502472502492,533629,6442019-03-21
    41025324724824824,9046,160,3282019-03-20
    41125024124525017,5124,330,1662019-03-19
    41225924625125016,4004,123,5872019-03-18
    41325124725124818,6344,626,2792019-03-15
    41425125025125110,2302,560,5402019-03-14
    4152522512522517,4431,867,4722019-03-13
    41625725025025324,5576,201,6372019-03-12
    4172552462462508,5132,117,7422019-03-11
    41825024724824814,7943,671,2402019-03-07
    41925025025025018,3014,575,0912019-03-06
    4202552482502525,1751,302,6992019-03-05
    4212572502572547,2661,834,2602019-03-04
    4222552502552551,261318,5702019-03-01
    42325724125725010,9072,733,4862019-02-28
    4242572472572532,523639,8252019-02-27
    42525724125624513,1373,223,1772019-02-26
    42625925525925716,2024,147,8412019-02-25
    42725725025525111,4722,903,1802019-02-22
    4282572512572553,411867,7772019-02-21
    4292592502502588,8912,269,7612019-02-20
    4302632502632557,9822,046,3222019-02-19
    4312642602622602,464647,0402019-02-18
    4322642552642566,2061,597,5402019-02-15
    4332652622652628,3242,181,8602019-02-14
    43426025026025016,9964,288,7652019-02-13
    43526425126425410,0002,535,4802019-02-12
    436269263264263459120,8702019-02-11
    4372692692692695013,4502019-02-04
    4382702652702663,092823,0302019-02-02
    4392692662662691,086289,1762019-02-01
    4402702622702681,231327,3512019-01-31
    441270260270270540145,1002019-01-30
    4422702602612675,7071,492,5102019-01-29
    4432752692692691,140307,2802019-01-28
    4442702602702709,0572,365,9702019-01-25
    4452702602602618,7062,316,1002019-01-24
    44627226027026225,0796,634,0482019-01-23
    4472792792792791,001279,2792019-01-22
    44829526229526931,5268,805,2442019-01-21
    44929829829829815044,7002019-01-17
    45029127527528029,0998,139,8602019-01-16
    45128027027427528,8807,908,4662019-01-15
    45227927027027412,3373,365,7052019-01-14
    4532702602702602,605692,3102019-01-11
    45427527027027517,2554,689,5892019-01-10
    4552702602652624,1501,090,7642019-01-09
    45627026927027033289,5632019-01-08
    4572702602652702,748724,0192019-01-07
    4582752612612654,2401,123,2152019-01-04
    45927026026826133,0568,744,9232019-01-03
    46026426026026443,77111,513,8482019-01-02
    46126423526424173,20617,352,7352018-12-31
    4622652412652574,6811,161,3212018-12-28
    4632682582682611,773472,7842018-12-27
    464267235250259113,65026,833,2792018-12-26
    46527323725027063,16015,040,1722018-12-25
    46627024527024821,3365,339,1302018-12-24
    46727024027024433,5098,712,4432018-12-21
    4682832712832789,7022,700,3062018-12-20
    46928327927928016,5014,623,5032018-12-19
    47028528028528011,1633,134,4402018-12-18
    4712852802802857,1232,000,5402018-12-17
    4722852802842823,274924,5382018-12-14
    4732942842942843,9601,158,4902018-12-13
    47429828529528512,8943,760,3882018-12-12
    47529528529528714040,1602018-12-11
    4762802802802801,434401,5202018-12-10
    47730028029529012,2673,623,5102018-12-07
    47830028030028318,3265,243,4052018-12-06
    47930029830029910,0102,994,1332018-12-05
    4803003003003001,059317,7002018-12-04
    4813003003003001,050315,0002018-12-03
    4823002983003005,6131,682,0482018-11-30
    48330430030430011,7713,531,9442018-11-29
    48430529730530014,6664,417,3452018-11-28
    48531929931030513,9334,237,8442018-11-27
    48632029532030519,2645,813,8562018-11-23
    4873233143143182,600828,9292018-11-22
    48831530831531417,2175,355,2522018-11-21
    48932431231931313,7964,333,0292018-11-20
    4903253143143244,2851,374,5772018-11-16
    49132831432832512,5174,069,1932018-11-15
    4923273133273274,7571,543,3492018-11-14
    49332831531532526,3598,569,6342018-11-13
    49433031332032450,56416,267,7472018-11-12
    4953303203213308,9312,918,4152018-11-07
    49633331531533128,6019,323,4362018-11-06
    49733531032031736,36511,516,5262018-11-05
    49833531633533017,0155,526,2352018-11-02
    49933531531833513,6884,363,1872018-11-01
    5003203183183189,6703,075,4602018-10-31
    5013203183203187,1002,258,7002018-10-30
    5023383173383174,2751,355,6082018-10-29
    503339338339339800271,1002018-10-26
    50434032534033817,2105,777,5832018-10-25
    50534233033533823,2297,855,5852018-10-24
    5063403393403408,7822,985,0802018-10-23
    5073453303303407,3612,490,3752018-10-22
    50833032033032712,7204,156,6002018-10-19
    5093293203293218,9722,901,2562018-10-18
    5103253203203219,4523,029,6112018-10-17
    51132031532031619,3076,099,2592018-10-16
    51232331632032018,8476,026,5702018-10-15
    5133243203243214,6331,485,7302018-10-12
    51433032233032325,9818,516,9172018-10-11
    51534532134533068,63122,668,2752018-10-10
    51636934036036019,5046,908,7592018-10-08
    51736934535836722,4808,208,8652018-10-05
    51837333037334539,99813,878,4152018-10-04
    51937834037036456,90921,028,2302018-10-03
    52037834536037643,28916,164,8172018-10-02
    52138034034037956,14320,561,7702018-10-01
    52234932333533725,0618,472,9652018-09-28
    52334531332533551,01117,040,7132018-09-27
    5243303153303298,8862,895,2602018-09-26
    5253303143143258,6002,772,3402018-09-25
    5263353123233194,0251,282,0202018-09-24
    5273403363363395,5901,896,4402018-09-21
    5283423303363408,1072,739,8592018-09-20
    52933530930933586,82927,920,1412018-09-19
    53033730030033227,7489,061,1492018-09-18
    53133633033633415,3305,139,2172018-09-17
    53234332532533789,69730,154,6182018-09-14
    53333231633032913,3724,367,1122018-09-13
    53434033033033451,27617,074,7682018-09-12
    53534030030033961,10120,105,7272018-09-11
    53634233533534154,93918,745,8282018-09-10
    53734332034234218,2096,152,3782018-09-07
    53834434034434321,9057,506,0932018-09-06
    53934532732734459,38220,332,5762018-09-05
    54034433034434320,2826,874,8042018-09-04
    54134533034534450,15517,252,8342018-09-03
    5423453303323447,5162,538,9802018-08-31
    543345330345344110,73338,122,0902018-08-30
    54434533534034445,94015,782,0032018-08-29
    54534633034434244,66215,245,4902018-08-28
    5463453423453449,1753,157,7342018-08-27
    5473503403403483,3341,160,6952018-08-24
    54835034035034815,5005,417,0412018-08-23
    5493503483503503,1001,081,5322018-08-22
    5503573453573506,0852,131,6752018-08-21
    55136032536035520,4577,093,3902018-08-20
    55236934034935238,49013,475,4342018-08-17
    55335034035034923,3008,058,9162018-08-16
    5543503403503474,2681,486,1532018-08-15
    5553603503603537,3812,609,2202018-08-14
    5563703503673597,8382,826,0662018-08-13
    55736036036036023,4988,459,2802018-08-10
    55837035037036825,0999,152,5752018-08-09
    55937735035137156,97221,081,4172018-08-08
    56037835036736753,21919,420,6592018-08-07
    561369369369369665245,3852018-08-06
    5623753703703752,7711,034,1202018-08-03
    56337737537637513,5775,092,6492018-08-02
    5643773533603746,6002,410,6182018-08-01
    56537735537737266,20524,276,8472018-07-31
    5663803703803804,8311,833,7802018-07-30
    56738835036537870,47326,354,3562018-07-27
    56837036136536741,31015,056,4402018-07-26
    56937436536536612,7204,656,8542018-07-25
    57038536038036430,94911,705,5412018-07-24
    57139036038938052,19019,794,1812018-07-23
    5723903803903895,5122,095,7222018-07-20
    5733803803803802,8371,078,1352018-07-19
    5743923803923839,9363,807,0012018-07-18
    5754003914003973,0001,185,9182018-07-17
    576400397400397254100,8502018-07-16
    57739738138139413,2135,197,6972018-07-10
    57839538039538599,27638,235,9762018-07-09
    57939739039739626,72410,583,2462018-07-06
    58040038640039817,4316,899,3272018-07-05
    58140439940040020,4248,174,9002018-07-04
    58240539040540033,71113,531,2122018-07-03
    58340940040940423,2999,411,6482018-07-02
    58441038240040570,93528,651,7392018-06-29
    58540038140039125,3889,913,4852018-06-28
    58640739040740027,58611,040,1702018-06-27
    58740940040940752,63521,380,2692018-06-26
    58841540141540844,36318,082,2712018-06-25
    58941940741441459,07124,439,9182018-06-22
    590414385397409171,21268,998,7092018-06-21
    591397381381392231,40490,327,9212018-06-20
    592380372378380102,35338,866,8212018-06-19
    593380372380377116,86144,064,3852018-06-18
    5943833713713757,2572,749,0732018-06-15
    59538137638037962,56723,708,8872018-06-14
    59638238038038084,28632,033,7302018-06-13
    597385380385381101,74638,766,5222018-06-12
    598393380393382132,74851,038,2232018-06-11
    599393380393391155,97160,770,1322018-06-08
    600406400405401165,29566,538,6122018-06-06
    60141540541540691,86137,449,4152018-06-05
    602410401405405218,51588,431,4292018-06-04
    603425400424413994,021403,846,5752018-05-31
    604436420430428603,915259,718,3462018-05-30
    605433416420425934,869398,484,4192018-05-29
    6064204004004101,244,681509,340,5692018-05-28
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл

    
    Компаний тухай
    Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.
    НИЙТЛЭГЧИД
    ХОЛБОО БАРИХ
    • БиДиСек ХК, Залуучуудын өргөн чөлөө 27/1, 8-р хороо, Сүхбаатар дүүрэг, Улаанбаатар хот Монгол улс
    • 976-7555 1919
    • 976-7505-1919
    • 976-75551919
    • Info@bdsec.mn
    © 2016он. Зохиогчийн эрхийг хуулийн дагуу BDSEC LLC эзэмшинэ.
    Хөгжүүлсэн OD Innovation LLC