Монгол Базальт ХК (MBW)
Хаалт 176.5 -3.92 (-2.17% ) 2021-03-01
Өмнөх ханш | 180 |
Нээлтийн ханш | 185 |
Хаалтын ханш | 176.50 |
VWAP | 180 |
Дээд ханш | 185 |
Доод ханш | 175 |
52 долоо хоног | 189.20 / 168 |
Нийт хувьцаа | 56,417,000 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 9,957,600,500 |
Авах ширхэг | 570 |
Авах үнэ | 177 |
Зарах үнэ | 184 |
Зарах тоо | 67 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 185 | 175 | 185 | 177 | 11,492 | 2,070,774 | 2021-03-01 |
2 | 187 | 180 | 187 | 180 | 8,075 | 1,495,069 | 2021-02-26 |
3 | 200 | 175 | 179 | 189 | 58,830 | 10,822,447 | 2021-02-25 |
4 | 183 | 175 | 182 | 176 | 56,504 | 10,118,734 | 2021-02-24 |
5 | 180 | 177 | 180 | 177 | 1,889 | 339,181 | 2021-02-03 |
6 | 180 | 174 | 179 | 176 | 10,022 | 1,770,130 | 2021-02-02 |
7 | 179 | 175 | 176 | 179 | 3,366 | 591,952 | 2021-02-01 |
8 | 178 | 178 | 178 | 178 | 50 | 8,900 | 2021-01-29 |
9 | 180 | 175 | 178 | 177 | 5,855 | 1,035,528 | 2021-01-28 |
10 | 180 | 178 | 180 | 178 | 1,660 | 296,200 | 2021-01-27 |
11 | 180 | 180 | 180 | 180 | 8,000 | 1,440,000 | 2021-01-26 |
12 | 181 | 174 | 175 | 179 | 8,144 | 1,460,920 | 2021-01-25 |
13 | 183 | 177 | 177 | 177 | 151 | 26,733 | 2021-01-22 |
14 | 182 | 171 | 180 | 172 | 5,368 | 942,107 | 2021-01-21 |
15 | 180 | 180 | 180 | 180 | 1,287 | 231,531 | 2021-01-20 |
16 | 183 | 180 | 180 | 180 | 216 | 38,895 | 2021-01-19 |
17 | 183 | 175 | 175 | 182 | 5,421 | 988,965 | 2021-01-18 |
18 | 180 | 168 | 168 | 168 | 11,265 | 1,908,913 | 2021-01-15 |
19 | 182 | 168 | 178 | 169 | 43,779 | 7,421,360 | 2021-01-14 |
20 | 183 | 175 | 183 | 182 | 31,001 | 5,484,368 | 2021-01-13 |
21 | 183 | 183 | 183 | 183 | 11,053 | 2,022,653 | 2021-01-12 |
22 | 183 | 180 | 181 | 180 | 7,758 | 1,396,693 | 2021-01-11 |
23 | 180 | 180 | 180 | 180 | 1,500 | 270,000 | 2021-01-08 |
24 | 180 | 180 | 180 | 180 | 1,651 | 297,327 | 2021-01-07 |
25 | 181 | 180 | 181 | 180 | 2,938 | 529,284 | 2021-01-06 |
26 | 181 | 180 | 181 | 181 | 1,500 | 271,030 | 2021-01-05 |
27 | 182 | 178 | 181 | 181 | 4,595 | 832,046 | 2021-01-04 |
28 | 182 | 180 | 180 | 180 | 1,902 | 343,308 | 2020-12-31 |
29 | 181 | 180 | 180 | 181 | 5,284 | 952,414 | 2020-12-30 |
30 | 183 | 183 | 183 | 183 | 2,400 | 439,176 | 2020-12-28 |
31 | 183 | 183 | 183 | 183 | 67 | 12,261 | 2020-12-23 |
32 | 180 | 180 | 180 | 180 | 1,000 | 180,199 | 2020-12-22 |
33 | 183 | 183 | 183 | 183 | 200 | 36,600 | 2020-12-21 |
34 | 184 | 180 | 181 | 181 | 2,808 | 507,723 | 2020-12-18 |
35 | 182 | 180 | 182 | 180 | 1,106 | 199,388 | 2020-12-17 |
36 | 184 | 183 | 184 | 183 | 4,101 | 750,484 | 2020-12-16 |
37 | 184 | 184 | 184 | 184 | 130 | 23,920 | 2020-12-15 |
38 | 185 | 184 | 185 | 184 | 60 | 11,045 | 2020-12-14 |
39 | 187 | 187 | 187 | 187 | 200 | 37,398 | 2020-12-11 |
40 | 181 | 181 | 181 | 181 | 1 | 181 | 2020-12-10 |
41 | 187 | 181 | 187 | 181 | 1,661 | 300,647 | 2020-12-09 |
42 | 187 | 185 | 187 | 187 | 291 | 54,385 | 2020-12-08 |
43 | 189 | 187 | 189 | 187 | 2 | 376 | 2020-12-07 |
44 | 189 | 180 | 189 | 180 | 55 | 10,126 | 2020-12-04 |
45 | 190 | 180 | 180 | 180 | 3,999 | 721,646 | 2020-12-03 |
46 | 180 | 180 | 180 | 180 | 1,478 | 266,483 | 2020-12-02 |
47 | 189 | 189 | 189 | 189 | 9 | 1,701 | 2020-12-01 |
48 | 190 | 189 | 189 | 189 | 309 | 58,410 | 2020-11-27 |
49 | 185 | 180 | 185 | 182 | 900 | 163,843 | 2020-11-24 |
50 | 195 | 188 | 188 | 190 | 4,026 | 761,051 | 2020-11-23 |
51 | 186 | 186 | 186 | 186 | 2 | 372 | 2020-11-20 |
52 | 188 | 186 | 186 | 188 | 56 | 10,428 | 2020-11-19 |
53 | 186 | 183 | 186 | 183 | 89 | 16,347 | 2020-11-17 |
54 | 188 | 188 | 188 | 188 | 4 | 752 | 2020-11-12 |
55 | 187 | 186 | 186 | 186 | 2,710 | 505,120 | 2020-11-10 |
56 | 186 | 180 | 180 | 186 | 11,159 | 2,072,161 | 2020-11-06 |
57 | 187 | 180 | 180 | 187 | 412 | 76,271 | 2020-11-04 |
58 | 188 | 180 | 188 | 182 | 2,795 | 507,575 | 2020-11-02 |
59 | 190 | 180 | 190 | 185 | 4,509 | 834,051 | 2020-10-30 |
60 | 189 | 180 | 185 | 189 | 10,551 | 1,900,887 | 2020-10-29 |
61 | 190 | 190 | 190 | 190 | 2 | 380 | 2020-10-28 |
62 | 190 | 181 | 190 | 181 | 1,000 | 181,097 | 2020-10-23 |
63 | 190 | 190 | 190 | 190 | 300 | 57,000 | 2020-10-22 |
64 | 183 | 180 | 183 | 181 | 1,768 | 319,958 | 2020-10-21 |
65 | 184 | 181 | 184 | 183 | 5,698 | 1,041,914 | 2020-10-20 |
66 | 190 | 190 | 190 | 190 | 11,256 | 2,138,640 | 2020-10-19 |
67 | 190 | 190 | 190 | 190 | 2,000 | 380,000 | 2020-10-16 |
68 | 190 | 183 | 190 | 190 | 1,585 | 298,445 | 2020-10-14 |
69 | 194 | 194 | 194 | 194 | 30 | 5,817 | 2020-10-12 |
70 | 185 | 181 | 185 | 183 | 2,431 | 444,440 | 2020-10-08 |
71 | 194 | 194 | 194 | 194 | 7 | 1,358 | 2020-10-05 |
72 | 195 | 195 | 195 | 195 | 350 | 68,177 | 2020-10-01 |
73 | 195 | 184 | 188 | 195 | 696 | 132,218 | 2020-09-30 |
74 | 192 | 190 | 192 | 191 | 4,936 | 943,712 | 2020-09-29 |
75 | 192 | 189 | 189 | 189 | 1,847 | 349,863 | 2020-09-24 |
76 | 189 | 189 | 189 | 189 | 100 | 18,900 | 2020-09-23 |
77 | 186 | 181 | 186 | 182 | 1,427 | 259,352 | 2020-09-22 |
78 | 189 | 181 | 186 | 189 | 917 | 169,779 | 2020-09-21 |
79 | 189 | 185 | 189 | 189 | 2,023 | 378,503 | 2020-09-18 |
80 | 190 | 189 | 190 | 189 | 960 | 181,450 | 2020-09-17 |
81 | 192 | 185 | 190 | 187 | 3,804 | 714,935 | 2020-09-16 |
82 | 190 | 190 | 190 | 190 | 5,750 | 1,092,500 | 2020-09-14 |
83 | 195 | 189 | 195 | 189 | 3,077 | 581,698 | 2020-09-11 |
84 | 195 | 183 | 185 | 195 | 3,350 | 632,248 | 2020-09-10 |
85 | 192 | 184 | 192 | 189 | 1,295 | 244,405 | 2020-09-07 |
86 | 195 | 192 | 194 | 192 | 3,300 | 636,075 | 2020-09-04 |
87 | 194 | 192 | 192 | 193 | 806 | 155,772 | 2020-09-03 |
88 | 193 | 192 | 192 | 192 | 1,907 | 366,158 | 2020-09-02 |
89 | 192 | 191 | 192 | 192 | 620 | 118,740 | 2020-09-01 |
90 | 194 | 193 | 194 | 194 | 1,190 | 230,499 | 2020-08-31 |
91 | 195 | 195 | 195 | 195 | 310 | 60,450 | 2020-08-28 |
92 | 195 | 193 | 193 | 195 | 700 | 135,300 | 2020-08-27 |
93 | 195 | 193 | 193 | 195 | 635 | 123,569 | 2020-08-26 |
94 | 197 | 197 | 197 | 197 | 1,424 | 280,528 | 2020-08-24 |
95 | 199 | 199 | 199 | 199 | 10 | 1,990 | 2020-08-20 |
96 | 199 | 190 | 192 | 196 | 3,864 | 756,349 | 2020-08-18 |
97 | 198 | 192 | 198 | 192 | 2,051 | 399,797 | 2020-08-17 |
98 | 198 | 198 | 198 | 198 | 19 | 3,762 | 2020-08-14 |
99 | 198 | 198 | 198 | 198 | 200 | 39,600 | 2020-08-13 |
100 | 198 | 198 | 198 | 198 | 366 | 72,468 | 2020-08-12 |
101 | 198 | 198 | 198 | 198 | 35 | 6,930 | 2020-08-11 |
102 | 199 | 190 | 199 | 199 | 1,083 | 214,462 | 2020-08-10 |
103 | 199 | 192 | 192 | 199 | 1,135 | 219,515 | 2020-08-07 |
104 | 193 | 193 | 193 | 193 | 459 | 88,587 | 2020-08-06 |
105 | 193 | 191 | 191 | 191 | 2,315 | 442,265 | 2020-08-05 |
106 | 199 | 191 | 191 | 199 | 764 | 148,321 | 2020-08-04 |
107 | 197 | 188 | 197 | 191 | 6,108 | 1,170,992 | 2020-08-03 |
108 | 199 | 190 | 199 | 192 | 4,956 | 952,150 | 2020-07-31 |
109 | 200 | 200 | 200 | 200 | 1,380 | 275,972 | 2020-07-30 |
110 | 200 | 195 | 196 | 200 | 42,094 | 8,411,150 | 2020-07-29 |
111 | 200 | 196 | 200 | 196 | 4,386 | 865,422 | 2020-07-28 |
112 | 200 | 200 | 200 | 200 | 884 | 176,800 | 2020-07-27 |
113 | 208 | 200 | 208 | 200 | 10,025 | 2,013,000 | 2020-07-24 |
114 | 196 | 196 | 196 | 196 | 2 | 392 | 2020-07-23 |
115 | 210 | 209 | 209 | 209 | 1,000 | 209,478 | 2020-07-21 |
116 | 209 | 200 | 200 | 200 | 4,118 | 828,838 | 2020-07-20 |
117 | 200 | 200 | 200 | 200 | 5,178 | 1,035,602 | 2020-07-17 |
118 | 195 | 195 | 195 | 195 | 250 | 48,827 | 2020-07-10 |
119 | 200 | 200 | 200 | 200 | 500 | 100,000 | 2020-07-09 |
120 | 200 | 200 | 200 | 200 | 25,227 | 5,045,400 | 2020-07-08 |
121 | 210 | 199 | 210 | 199 | 2,556 | 508,710 | 2020-07-07 |
122 | 213 | 200 | 200 | 213 | 11,985 | 2,398,303 | 2020-07-03 |
123 | 214 | 214 | 214 | 214 | 900 | 192,600 | 2020-07-02 |
124 | 215 | 214 | 214 | 214 | 500 | 107,202 | 2020-06-30 |
125 | 215 | 215 | 215 | 215 | 50 | 10,725 | 2020-06-29 |
126 | 201 | 191 | 201 | 195 | 2,396 | 466,992 | 2020-06-26 |
127 | 201 | 200 | 200 | 200 | 14,175 | 2,835,050 | 2020-06-23 |
128 | 200 | 200 | 200 | 200 | 5,500 | 1,100,000 | 2020-06-22 |
129 | 215 | 214 | 214 | 215 | 2,700 | 580,320 | 2020-06-19 |
130 | 215 | 185 | 200 | 215 | 7,770 | 1,541,330 | 2020-06-18 |
131 | 219 | 200 | 219 | 205 | 1,880 | 385,120 | 2020-06-17 |
132 | 215 | 200 | 200 | 215 | 14,250 | 2,853,750 | 2020-06-16 |
133 | 220 | 210 | 210 | 220 | 550 | 115,995 | 2020-06-12 |
134 | 220 | 201 | 220 | 220 | 1,050 | 213,999 | 2020-06-11 |
135 | 221 | 205 | 215 | 207 | 3,476 | 718,416 | 2020-06-10 |
136 | 225 | 215 | 215 | 225 | 97 | 21,355 | 2020-06-08 |
137 | 215 | 215 | 215 | 215 | 203 | 43,564 | 2020-06-04 |
138 | 215 | 200 | 200 | 215 | 235 | 49,998 | 2020-05-29 |
139 | 200 | 200 | 200 | 200 | 9,044 | 1,808,800 | 2020-05-28 |
140 | 208 | 200 | 208 | 201 | 6,030 | 1,209,383 | 2020-05-27 |
141 | 208 | 208 | 208 | 208 | 550 | 114,400 | 2020-05-21 |
142 | 200 | 200 | 200 | 200 | 4,342 | 868,400 | 2020-05-20 |
143 | 215 | 215 | 215 | 215 | 7 | 1,505 | 2020-05-18 |
144 | 215 | 215 | 215 | 215 | 730 | 156,950 | 2020-05-14 |
145 | 219 | 210 | 219 | 210 | 313 | 66,990 | 2020-05-13 |
146 | 220 | 200 | 200 | 220 | 26,173 | 5,297,430 | 2020-05-12 |
147 | 210 | 206 | 206 | 208 | 50 | 10,420 | 2020-05-07 |
148 | 205 | 200 | 200 | 200 | 9,488 | 1,897,863 | 2020-05-05 |
149 | 200 | 200 | 200 | 200 | 6,006 | 1,201,225 | 2020-05-04 |
150 | 205 | 200 | 205 | 204 | 4,986 | 1,000,847 | 2020-04-30 |
151 | 205 | 203 | 205 | 204 | 2,741 | 558,841 | 2020-04-28 |
152 | 207 | 207 | 207 | 207 | 300 | 62,100 | 2020-04-27 |
153 | 210 | 210 | 210 | 210 | 14 | 2,940 | 2020-04-24 |
154 | 210 | 210 | 210 | 210 | 400 | 83,999 | 2020-04-23 |
155 | 210 | 210 | 210 | 210 | 914 | 191,940 | 2020-04-22 |
156 | 210 | 210 | 210 | 210 | 144 | 30,240 | 2020-04-21 |
157 | 215 | 215 | 215 | 215 | 13,226 | 2,843,590 | 2020-04-20 |
158 | 215 | 214 | 214 | 215 | 183 | 39,262 | 2020-04-17 |
159 | 214 | 214 | 214 | 214 | 550 | 117,700 | 2020-04-16 |
160 | 214 | 214 | 214 | 214 | 96 | 20,544 | 2020-04-15 |
161 | 215 | 205 | 213 | 211 | 300 | 63,500 | 2020-04-13 |
162 | 215 | 215 | 215 | 215 | 200 | 43,000 | 2020-04-10 |
163 | 215 | 215 | 215 | 215 | 5,600 | 1,204,000 | 2020-04-07 |
164 | 215 | 215 | 215 | 215 | 300 | 64,497 | 2020-04-06 |
165 | 221 | 200 | 200 | 200 | 27,100 | 5,421,047 | 2020-04-02 |
166 | 221 | 200 | 221 | 221 | 26,100 | 5,264,770 | 2020-04-01 |
167 | 221 | 201 | 209 | 209 | 7,714 | 1,585,619 | 2020-03-31 |
168 | 215 | 210 | 215 | 210 | 102 | 21,672 | 2020-03-30 |
169 | 222 | 220 | 222 | 221 | 6 | 1,326 | 2020-03-27 |
170 | 225 | 200 | 203 | 225 | 16,483 | 3,334,893 | 2020-03-26 |
171 | 220 | 203 | 220 | 212 | 1,650 | 357,917 | 2020-03-25 |
172 | 220 | 201 | 215 | 211 | 14,728 | 3,034,943 | 2020-03-24 |
173 | 225 | 209 | 225 | 210 | 2,168 | 456,951 | 2020-03-23 |
174 | 228 | 213 | 228 | 220 | 2,360 | 513,925 | 2020-03-20 |
175 | 225 | 225 | 225 | 225 | 1 | 225 | 2020-03-19 |
176 | 228 | 221 | 225 | 228 | 1,050 | 234,400 | 2020-03-18 |
177 | 231 | 228 | 231 | 228 | 987 | 226,812 | 2020-03-17 |
178 | 235 | 230 | 235 | 231 | 652 | 150,625 | 2020-03-16 |
179 | 235 | 230 | 231 | 235 | 3,805 | 876,614 | 2020-03-13 |
180 | 239 | 239 | 239 | 239 | 100 | 23,900 | 2020-03-12 |
181 | 240 | 235 | 238 | 239 | 2,058 | 487,619 | 2020-03-11 |
182 | 244 | 230 | 235 | 236 | 4,576 | 1,073,779 | 2020-03-10 |
183 | 243 | 235 | 243 | 243 | 2,233 | 527,263 | 2020-03-09 |
184 | 243 | 237 | 240 | 243 | 1,849 | 443,188 | 2020-03-05 |
185 | 241 | 237 | 241 | 239 | 66 | 15,796 | 2020-03-04 |
186 | 244 | 235 | 244 | 238 | 1,683 | 401,967 | 2020-03-02 |
187 | 245 | 231 | 245 | 244 | 4,346 | 1,014,733 | 2020-02-28 |
188 | 245 | 240 | 240 | 245 | 1,100 | 264,500 | 2020-02-27 |
189 | 248 | 239 | 239 | 240 | 8,610 | 2,066,638 | 2020-02-21 |
190 | 249 | 240 | 248 | 248 | 6,671 | 1,612,822 | 2020-02-20 |
191 | 249 | 245 | 245 | 248 | 2,000 | 494,500 | 2020-02-19 |
192 | 245 | 240 | 245 | 245 | 11,755 | 2,851,160 | 2020-02-18 |
193 | 245 | 240 | 245 | 245 | 11,315 | 2,735,435 | 2020-02-17 |
194 | 250 | 245 | 249 | 245 | 2,850 | 704,794 | 2020-02-14 |
195 | 249 | 241 | 249 | 245 | 4,958 | 1,223,732 | 2020-02-13 |
196 | 250 | 250 | 250 | 250 | 3,805 | 951,250 | 2020-02-12 |
197 | 260 | 240 | 260 | 250 | 26,139 | 6,413,905 | 2020-02-11 |
198 | 250 | 250 | 250 | 250 | 4,719 | 1,179,750 | 2020-02-10 |
199 | 250 | 240 | 250 | 240 | 12,212 | 2,943,737 | 2020-02-07 |
200 | 260 | 240 | 260 | 247 | 112,430 | 27,862,407 | 2020-02-06 |
201 | 262 | 260 | 262 | 260 | 2,000 | 520,020 | 2020-02-05 |
202 | 260 | 260 | 260 | 260 | 2,049 | 532,740 | 2020-02-04 |
203 | 264 | 260 | 260 | 260 | 3,262 | 848,320 | 2020-02-03 |
204 | 265 | 260 | 262 | 263 | 5,545 | 1,455,900 | 2020-01-31 |
205 | 262 | 262 | 262 | 262 | 8,360 | 2,190,320 | 2020-01-30 |
206 | 262 | 258 | 258 | 262 | 374 | 97,828 | 2020-01-28 |
207 | 262 | 260 | 262 | 260 | 505 | 131,310 | 2020-01-27 |
208 | 262 | 258 | 262 | 262 | 7,292 | 1,883,020 | 2020-01-23 |
209 | 262 | 252 | 260 | 252 | 10,079 | 2,537,066 | 2020-01-22 |
210 | 264 | 256 | 264 | 258 | 6,682 | 1,725,280 | 2020-01-21 |
211 | 263 | 258 | 260 | 263 | 5,455 | 1,414,065 | 2020-01-20 |
212 | 264 | 262 | 262 | 263 | 1,000 | 263,140 | 2020-01-17 |
213 | 265 | 260 | 265 | 263 | 3,124 | 824,655 | 2020-01-15 |
214 | 260 | 260 | 260 | 260 | 576 | 149,760 | 2020-01-14 |
215 | 260 | 260 | 260 | 260 | 20 | 5,200 | 2020-01-13 |
216 | 265 | 260 | 265 | 260 | 3,322 | 864,100 | 2020-01-10 |
217 | 265 | 265 | 265 | 265 | 500 | 132,450 | 2020-01-09 |
218 | 263 | 258 | 258 | 261 | 4,789 | 1,249,898 | 2020-01-08 |
219 | 255 | 250 | 251 | 255 | 2,500 | 625,918 | 2020-01-07 |
220 | 258 | 258 | 258 | 258 | 250 | 64,500 | 2020-01-06 |
221 | 258 | 251 | 258 | 251 | 3,463 | 871,511 | 2020-01-03 |
222 | 258 | 250 | 258 | 251 | 1,350 | 341,267 | 2020-01-02 |
223 | 259 | 258 | 259 | 259 | 1,471 | 380,593 | 2019-12-31 |
224 | 259 | 259 | 259 | 259 | 1,250 | 323,500 | 2019-12-27 |
225 | 259 | 250 | 250 | 259 | 1,253 | 314,130 | 2019-12-26 |
226 | 259 | 250 | 259 | 250 | 6,461 | 1,617,450 | 2019-12-25 |
227 | 259 | 245 | 259 | 248 | 11,402 | 2,893,946 | 2019-12-24 |
228 | 263 | 246 | 246 | 261 | 43,095 | 11,251,740 | 2019-12-23 |
229 | 259 | 250 | 250 | 259 | 2,447 | 614,390 | 2019-12-20 |
230 | 259 | 259 | 259 | 259 | 1,171 | 303,189 | 2019-12-19 |
231 | 259 | 246 | 259 | 247 | 1,049 | 259,297 | 2019-12-18 |
232 | 263 | 259 | 259 | 259 | 2,050 | 531,150 | 2019-12-17 |
233 | 263 | 263 | 263 | 263 | 100 | 26,300 | 2019-12-16 |
234 | 264 | 263 | 264 | 263 | 1,892 | 498,488 | 2019-12-13 |
235 | 264 | 260 | 260 | 264 | 2,284 | 599,040 | 2019-12-12 |
236 | 265 | 260 | 265 | 260 | 386 | 100,410 | 2019-12-11 |
237 | 265 | 264 | 264 | 265 | 210 | 55,500 | 2019-12-10 |
238 | 265 | 250 | 260 | 265 | 2,340 | 590,810 | 2019-12-09 |
239 | 265 | 265 | 265 | 265 | 500 | 132,500 | 2019-12-06 |
240 | 267 | 255 | 255 | 267 | 7,431 | 1,904,179 | 2019-12-04 |
241 | 255 | 255 | 255 | 255 | 190 | 48,450 | 2019-12-03 |
242 | 255 | 248 | 255 | 250 | 1,496 | 377,100 | 2019-12-02 |
243 | 255 | 255 | 255 | 255 | 8,000 | 2,036,000 | 2019-11-29 |
244 | 255 | 246 | 250 | 251 | 165 | 41,449 | 2019-11-28 |
245 | 255 | 242 | 252 | 246 | 18,385 | 4,583,749 | 2019-11-25 |
246 | 260 | 251 | 251 | 253 | 6,819 | 1,727,286 | 2019-11-22 |
247 | 255 | 250 | 255 | 251 | 5,681 | 1,424,665 | 2019-11-21 |
248 | 260 | 255 | 258 | 255 | 5,070 | 1,295,638 | 2019-11-20 |
249 | 260 | 260 | 260 | 260 | 1,678 | 436,236 | 2019-11-19 |
250 | 260 | 259 | 260 | 260 | 1,825 | 473,980 | 2019-11-18 |
251 | 265 | 260 | 265 | 260 | 710 | 187,925 | 2019-11-15 |
252 | 268 | 259 | 259 | 262 | 6,000 | 1,565,960 | 2019-11-14 |
253 | 268 | 252 | 268 | 260 | 8,100 | 2,066,993 | 2019-11-13 |
254 | 269 | 252 | 252 | 269 | 1,048 | 281,508 | 2019-11-12 |
255 | 269 | 269 | 269 | 269 | 200 | 53,800 | 2019-11-11 |
256 | 270 | 258 | 258 | 269 | 4,250 | 1,137,570 | 2019-11-08 |
257 | 265 | 250 | 255 | 255 | 13,730 | 3,468,437 | 2019-11-07 |
258 | 260 | 260 | 260 | 260 | 1,000 | 260,000 | 2019-11-06 |
259 | 260 | 255 | 257 | 257 | 5,295 | 1,360,538 | 2019-11-05 |
260 | 260 | 255 | 260 | 255 | 3,507 | 906,830 | 2019-11-04 |
261 | 260 | 245 | 259 | 260 | 1,860 | 469,099 | 2019-11-01 |
262 | 259 | 259 | 259 | 259 | 936 | 242,321 | 2019-10-31 |
263 | 259 | 256 | 256 | 259 | 1,645 | 422,986 | 2019-10-30 |
264 | 259 | 245 | 257 | 259 | 2,515 | 635,105 | 2019-10-29 |
265 | 259 | 250 | 250 | 259 | 7,801 | 1,950,915 | 2019-10-28 |
266 | 259 | 252 | 252 | 259 | 441 | 112,167 | 2019-10-24 |
267 | 270 | 250 | 250 | 260 | 2,783 | 722,570 | 2019-10-23 |
268 | 270 | 265 | 265 | 270 | 245 | 66,101 | 2019-10-22 |
269 | 270 | 268 | 268 | 270 | 2,356 | 632,300 | 2019-10-18 |
270 | 272 | 272 | 272 | 272 | 10 | 2,720 | 2019-10-17 |
271 | 272 | 272 | 272 | 272 | 1,000 | 271,800 | 2019-10-16 |
272 | 272 | 250 | 272 | 250 | 1,138 | 293,300 | 2019-10-15 |
273 | 275 | 275 | 275 | 275 | 245 | 67,267 | 2019-10-11 |
274 | 261 | 251 | 261 | 252 | 3,000 | 755,180 | 2019-10-10 |
275 | 275 | 260 | 260 | 275 | 1,220 | 323,160 | 2019-10-08 |
276 | 275 | 262 | 275 | 273 | 4,871 | 1,318,993 | 2019-10-07 |
277 | 280 | 280 | 280 | 280 | 1,170 | 327,600 | 2019-10-04 |
278 | 285 | 270 | 282 | 280 | 2,683 | 730,660 | 2019-10-03 |
279 | 283 | 269 | 280 | 269 | 2,309 | 635,741 | 2019-10-02 |
280 | 285 | 285 | 285 | 285 | 553 | 157,605 | 2019-09-30 |
281 | 295 | 272 | 272 | 295 | 1,035 | 282,670 | 2019-09-26 |
282 | 320 | 275 | 275 | 320 | 1,799 | 495,564 | 2019-09-25 |
283 | 288 | 269 | 270 | 288 | 5,223 | 1,408,795 | 2019-09-24 |
284 | 288 | 288 | 288 | 288 | 50 | 14,400 | 2019-09-20 |
285 | 289 | 270 | 270 | 280 | 2,494 | 675,280 | 2019-09-19 |
286 | 290 | 280 | 290 | 280 | 5,540 | 1,551,514 | 2019-09-16 |
287 | 290 | 280 | 282 | 282 | 1,931 | 542,592 | 2019-09-13 |
288 | 290 | 280 | 290 | 280 | 3,934 | 1,107,215 | 2019-09-12 |
289 | 300 | 290 | 292 | 297 | 7,189 | 2,092,660 | 2019-09-11 |
290 | 304 | 300 | 300 | 300 | 1,436 | 430,881 | 2019-09-10 |
291 | 310 | 308 | 310 | 310 | 134 | 41,538 | 2019-09-09 |
292 | 310 | 300 | 310 | 301 | 26,674 | 8,018,765 | 2019-09-07 |
293 | 310 | 300 | 310 | 301 | 26,674 | 8,018,765 | 2019-09-07 |
294 | 325 | 310 | 325 | 325 | 4,186 | 1,326,078 | 2019-09-06 |
295 | 330 | 325 | 330 | 325 | 415 | 135,925 | 2019-09-05 |
296 | 338 | 330 | 330 | 338 | 4,300 | 1,423,000 | 2019-09-04 |
297 | 345 | 330 | 344 | 330 | 701 | 237,095 | 2019-09-02 |
298 | 344 | 344 | 344 | 344 | 2,030 | 698,320 | 2019-08-30 |
299 | 344 | 344 | 344 | 344 | 500 | 171,950 | 2019-08-29 |
300 | 343 | 340 | 340 | 342 | 1,000 | 342,100 | 2019-08-28 |
301 | 345 | 320 | 330 | 339 | 8,520 | 2,884,325 | 2019-08-27 |
302 | 345 | 306 | 306 | 345 | 3,055 | 1,044,326 | 2019-08-26 |
303 | 345 | 344 | 344 | 345 | 2,100 | 723,500 | 2019-08-23 |
304 | 348 | 340 | 340 | 345 | 2,219 | 760,360 | 2019-08-22 |
305 | 350 | 330 | 330 | 349 | 9,825 | 3,414,640 | 2019-08-21 |
306 | 330 | 319 | 326 | 323 | 3,700 | 1,194,576 | 2019-08-20 |
307 | 355 | 350 | 350 | 355 | 12,697 | 4,453,950 | 2019-08-19 |
308 | 358 | 358 | 358 | 358 | 8,600 | 3,078,714 | 2019-08-16 |
309 | 358 | 350 | 358 | 358 | 9,656 | 3,394,524 | 2019-08-15 |
310 | 358 | 355 | 358 | 358 | 4,720 | 1,689,160 | 2019-08-14 |
311 | 358 | 355 | 357 | 358 | 5,352 | 1,903,450 | 2019-08-13 |
312 | 358 | 357 | 357 | 358 | 6,255 | 2,236,535 | 2019-08-12 |
313 | 359 | 346 | 346 | 358 | 116,587 | 40,949,623 | 2019-08-09 |
314 | 359 | 325 | 359 | 359 | 9,569 | 3,418,239 | 2019-08-08 |
315 | 359 | 359 | 359 | 359 | 14,803 | 5,314,277 | 2019-08-07 |
316 | 359 | 359 | 359 | 359 | 5,062 | 1,817,258 | 2019-08-06 |
317 | 358 | 357 | 357 | 358 | 3,500 | 1,252,972 | 2019-08-05 |
318 | 359 | 345 | 345 | 357 | 7,719 | 2,733,141 | 2019-08-02 |
319 | 349 | 325 | 341 | 349 | 3,334 | 1,131,222 | 2019-08-01 |
320 | 360 | 350 | 359 | 360 | 47,662 | 17,062,160 | 2019-07-30 |
321 | 360 | 360 | 360 | 360 | 96,983 | 34,913,880 | 2019-07-29 |
322 | 360 | 360 | 360 | 360 | 76,063 | 27,382,680 | 2019-07-26 |
323 | 361 | 360 | 360 | 360 | 53,810 | 19,374,068 | 2019-07-25 |
324 | 360 | 359 | 360 | 360 | 131,987 | 47,511,844 | 2019-07-24 |
325 | 367 | 320 | 320 | 360 | 101,431 | 35,680,396 | 2019-07-23 |
326 | 319 | 318 | 318 | 319 | 13,901 | 4,434,219 | 2019-07-22 |
327 | 318 | 318 | 318 | 318 | 23,287 | 7,405,277 | 2019-07-19 |
328 | 319 | 318 | 318 | 318 | 9,059 | 2,882,534 | 2019-07-18 |
329 | 318 | 307 | 318 | 318 | 5,577 | 1,765,163 | 2019-07-17 |
330 | 318 | 318 | 318 | 318 | 7,800 | 2,480,430 | 2019-07-16 |
331 | 318 | 306 | 315 | 318 | 29,813 | 9,161,342 | 2019-07-10 |
332 | 315 | 306 | 306 | 315 | 101,991 | 31,228,165 | 2019-07-09 |
333 | 315 | 292 | 305 | 308 | 12,073 | 3,706,240 | 2019-07-08 |
334 | 309 | 309 | 309 | 309 | 3,652 | 1,128,468 | 2019-07-05 |
335 | 309 | 305 | 309 | 308 | 28,859 | 8,835,995 | 2019-07-04 |
336 | 323 | 305 | 323 | 305 | 26,589 | 8,112,381 | 2019-07-03 |
337 | 305 | 296 | 296 | 303 | 6,400 | 1,923,090 | 2019-07-02 |
338 | 296 | 285 | 295 | 295 | 118,024 | 34,516,740 | 2019-07-01 |
339 | 293 | 293 | 293 | 293 | 10,693 | 3,133,049 | 2019-06-28 |
340 | 291 | 289 | 290 | 291 | 27,585 | 8,015,551 | 2019-06-27 |
341 | 291 | 290 | 290 | 291 | 104,909 | 30,523,938 | 2019-06-26 |
342 | 290 | 290 | 290 | 290 | 6,649 | 1,928,210 | 2019-06-25 |
343 | 290 | 289 | 290 | 290 | 21,041 | 6,099,989 | 2019-06-24 |
344 | 290 | 271 | 289 | 290 | 14,137 | 4,095,677 | 2019-06-21 |
345 | 289 | 289 | 289 | 289 | 4,139 | 1,196,171 | 2019-06-20 |
346 | 292 | 289 | 292 | 290 | 18,624 | 5,387,836 | 2019-06-19 |
347 | 291 | 288 | 289 | 291 | 7,187 | 2,074,383 | 2019-06-18 |
348 | 291 | 290 | 290 | 291 | 76,111 | 22,140,790 | 2019-06-17 |
349 | 291 | 290 | 290 | 290 | 50,437 | 14,626,740 | 2019-06-14 |
350 | 291 | 290 | 290 | 290 | 114,073 | 33,182,370 | 2019-06-13 |
351 | 294 | 289 | 290 | 294 | 19,349 | 5,606,614 | 2019-06-12 |
352 | 294 | 280 | 294 | 290 | 44,240 | 12,783,741 | 2019-06-11 |
353 | 294 | 268 | 290 | 288 | 40,843 | 11,478,966 | 2019-06-10 |
354 | 293 | 280 | 290 | 290 | 5,896 | 1,689,293 | 2019-06-07 |
355 | 280 | 275 | 279 | 276 | 30,709 | 8,512,399 | 2019-06-06 |
356 | 279 | 276 | 276 | 276 | 12,691 | 3,502,399 | 2019-06-05 |
357 | 275 | 271 | 271 | 275 | 26,877 | 7,349,392 | 2019-06-04 |
358 | 275 | 275 | 275 | 275 | 5 | 1,373 | 2019-06-03 |
359 | 270 | 270 | 270 | 270 | 432 | 116,640 | 2019-05-31 |
360 | 276 | 270 | 270 | 276 | 3,390 | 926,996 | 2019-05-30 |
361 | 276 | 268 | 270 | 276 | 76,875 | 20,762,964 | 2019-05-29 |
362 | 276 | 268 | 268 | 268 | 2,904 | 778,280 | 2019-05-28 |
363 | 269 | 265 | 269 | 269 | 2,600 | 698,400 | 2019-05-27 |
364 | 269 | 269 | 269 | 269 | 37,550 | 10,100,950 | 2019-05-24 |
365 | 275 | 269 | 275 | 269 | 3,831 | 1,038,825 | 2019-05-23 |
366 | 275 | 255 | 255 | 275 | 4,608 | 1,241,447 | 2019-05-22 |
367 | 255 | 248 | 248 | 253 | 11,145 | 2,793,790 | 2019-05-21 |
368 | 249 | 248 | 248 | 248 | 8,676 | 2,151,844 | 2019-05-20 |
369 | 248 | 243 | 243 | 246 | 1,484 | 365,532 | 2019-05-17 |
370 | 246 | 243 | 246 | 246 | 14,452 | 3,542,010 | 2019-05-16 |
371 | 247 | 243 | 243 | 246 | 9,024 | 2,220,800 | 2019-05-15 |
372 | 245 | 237 | 244 | 245 | 31,269 | 7,518,349 | 2019-05-14 |
373 | 247 | 246 | 246 | 246 | 2,837 | 698,192 | 2019-05-10 |
374 | 250 | 246 | 250 | 246 | 5,524 | 1,366,775 | 2019-05-09 |
375 | 249 | 243 | 243 | 249 | 23,399 | 5,699,969 | 2019-05-08 |
376 | 249 | 248 | 248 | 249 | 8,236 | 2,048,956 | 2019-05-07 |
377 | 247 | 240 | 240 | 244 | 73,787 | 17,802,105 | 2019-05-06 |
378 | 247 | 246 | 246 | 247 | 1,350 | 332,319 | 2019-05-03 |
379 | 246 | 237 | 245 | 246 | 14,801 | 3,598,462 | 2019-05-02 |
380 | 250 | 245 | 247 | 245 | 12,607 | 3,097,394 | 2019-05-01 |
381 | 249 | 247 | 247 | 249 | 2,850 | 708,075 | 2019-04-30 |
382 | 249 | 245 | 249 | 249 | 11,840 | 2,924,724 | 2019-04-29 |
383 | 245 | 245 | 245 | 245 | 25,106 | 6,152,970 | 2019-04-26 |
384 | 249 | 245 | 245 | 248 | 46,303 | 11,359,410 | 2019-04-25 |
385 | 249 | 249 | 249 | 249 | 800 | 198,800 | 2019-04-24 |
386 | 249 | 240 | 240 | 249 | 1,250 | 309,450 | 2019-04-23 |
387 | 254 | 250 | 254 | 250 | 3,634 | 910,452 | 2019-04-22 |
388 | 250 | 240 | 250 | 240 | 3,760 | 912,900 | 2019-04-19 |
389 | 254 | 245 | 254 | 250 | 1,857 | 466,510 | 2019-04-18 |
390 | 250 | 245 | 246 | 250 | 2,216 | 549,090 | 2019-04-17 |
391 | 250 | 245 | 250 | 248 | 7,571 | 1,875,084 | 2019-04-16 |
392 | 250 | 236 | 245 | 247 | 14,696 | 3,585,744 | 2019-04-15 |
393 | 250 | 240 | 243 | 249 | 25,890 | 6,338,620 | 2019-04-12 |
394 | 248 | 231 | 243 | 248 | 35,054 | 8,526,836 | 2019-04-11 |
395 | 243 | 242 | 242 | 243 | 11,910 | 2,880,642 | 2019-04-10 |
396 | 243 | 239 | 243 | 242 | 42,305 | 10,151,200 | 2019-04-09 |
397 | 245 | 240 | 240 | 242 | 3,700 | 889,162 | 2019-04-08 |
398 | 245 | 230 | 245 | 240 | 2,334 | 548,170 | 2019-04-05 |
399 | 246 | 230 | 246 | 231 | 20,241 | 4,753,487 | 2019-04-04 |
400 | 246 | 245 | 246 | 245 | 354 | 86,780 | 2019-04-03 |
401 | 247 | 246 | 246 | 246 | 783 | 192,603 | 2019-04-02 |
402 | 247 | 230 | 243 | 246 | 9,944 | 2,372,768 | 2019-04-01 |
403 | 248 | 246 | 246 | 247 | 4,081 | 1,006,812 | 2019-03-29 |
404 | 249 | 242 | 249 | 246 | 31,611 | 7,724,768 | 2019-03-28 |
405 | 250 | 249 | 250 | 249 | 771 | 192,028 | 2019-03-27 |
406 | 250 | 246 | 247 | 246 | 7,790 | 1,920,604 | 2019-03-26 |
407 | 250 | 246 | 249 | 247 | 13,611 | 3,369,409 | 2019-03-25 |
408 | 250 | 247 | 250 | 247 | 12,065 | 2,981,937 | 2019-03-22 |
409 | 250 | 247 | 250 | 249 | 2,533 | 629,644 | 2019-03-21 |
410 | 253 | 247 | 248 | 248 | 24,904 | 6,160,328 | 2019-03-20 |
411 | 250 | 241 | 245 | 250 | 17,512 | 4,330,166 | 2019-03-19 |
412 | 259 | 246 | 251 | 250 | 16,400 | 4,123,587 | 2019-03-18 |
413 | 251 | 247 | 251 | 248 | 18,634 | 4,626,279 | 2019-03-15 |
414 | 251 | 250 | 251 | 251 | 10,230 | 2,560,540 | 2019-03-14 |
415 | 252 | 251 | 252 | 251 | 7,443 | 1,867,472 | 2019-03-13 |
416 | 257 | 250 | 250 | 253 | 24,557 | 6,201,637 | 2019-03-12 |
417 | 255 | 246 | 246 | 250 | 8,513 | 2,117,742 | 2019-03-11 |
418 | 250 | 247 | 248 | 248 | 14,794 | 3,671,240 | 2019-03-07 |
419 | 250 | 250 | 250 | 250 | 18,301 | 4,575,091 | 2019-03-06 |
420 | 255 | 248 | 250 | 252 | 5,175 | 1,302,699 | 2019-03-05 |
421 | 257 | 250 | 257 | 254 | 7,266 | 1,834,260 | 2019-03-04 |
422 | 255 | 250 | 255 | 255 | 1,261 | 318,570 | 2019-03-01 |
423 | 257 | 241 | 257 | 250 | 10,907 | 2,733,486 | 2019-02-28 |
424 | 257 | 247 | 257 | 253 | 2,523 | 639,825 | 2019-02-27 |
425 | 257 | 241 | 256 | 245 | 13,137 | 3,223,177 | 2019-02-26 |
426 | 259 | 255 | 259 | 257 | 16,202 | 4,147,841 | 2019-02-25 |
427 | 257 | 250 | 255 | 251 | 11,472 | 2,903,180 | 2019-02-22 |
428 | 257 | 251 | 257 | 255 | 3,411 | 867,777 | 2019-02-21 |
429 | 259 | 250 | 250 | 258 | 8,891 | 2,269,761 | 2019-02-20 |
430 | 263 | 250 | 263 | 255 | 7,982 | 2,046,322 | 2019-02-19 |
431 | 264 | 260 | 262 | 260 | 2,464 | 647,040 | 2019-02-18 |
432 | 264 | 255 | 264 | 256 | 6,206 | 1,597,540 | 2019-02-15 |
433 | 265 | 262 | 265 | 262 | 8,324 | 2,181,860 | 2019-02-14 |
434 | 260 | 250 | 260 | 250 | 16,996 | 4,288,765 | 2019-02-13 |
435 | 264 | 251 | 264 | 254 | 10,000 | 2,535,480 | 2019-02-12 |
436 | 269 | 263 | 264 | 263 | 459 | 120,870 | 2019-02-11 |
437 | 269 | 269 | 269 | 269 | 50 | 13,450 | 2019-02-04 |
438 | 270 | 265 | 270 | 266 | 3,092 | 823,030 | 2019-02-02 |
439 | 269 | 266 | 266 | 269 | 1,086 | 289,176 | 2019-02-01 |
440 | 270 | 262 | 270 | 268 | 1,231 | 327,351 | 2019-01-31 |
441 | 270 | 260 | 270 | 270 | 540 | 145,100 | 2019-01-30 |
442 | 270 | 260 | 261 | 267 | 5,707 | 1,492,510 | 2019-01-29 |
443 | 275 | 269 | 269 | 269 | 1,140 | 307,280 | 2019-01-28 |
444 | 270 | 260 | 270 | 270 | 9,057 | 2,365,970 | 2019-01-25 |
445 | 270 | 260 | 260 | 261 | 8,706 | 2,316,100 | 2019-01-24 |
446 | 272 | 260 | 270 | 262 | 25,079 | 6,634,048 | 2019-01-23 |
447 | 279 | 279 | 279 | 279 | 1,001 | 279,279 | 2019-01-22 |
448 | 295 | 262 | 295 | 269 | 31,526 | 8,805,244 | 2019-01-21 |
449 | 298 | 298 | 298 | 298 | 150 | 44,700 | 2019-01-17 |
450 | 291 | 275 | 275 | 280 | 29,099 | 8,139,860 | 2019-01-16 |
451 | 280 | 270 | 274 | 275 | 28,880 | 7,908,466 | 2019-01-15 |
452 | 279 | 270 | 270 | 274 | 12,337 | 3,365,705 | 2019-01-14 |
453 | 270 | 260 | 270 | 260 | 2,605 | 692,310 | 2019-01-11 |
454 | 275 | 270 | 270 | 275 | 17,255 | 4,689,589 | 2019-01-10 |
455 | 270 | 260 | 265 | 262 | 4,150 | 1,090,764 | 2019-01-09 |
456 | 270 | 269 | 270 | 270 | 332 | 89,563 | 2019-01-08 |
457 | 270 | 260 | 265 | 270 | 2,748 | 724,019 | 2019-01-07 |
458 | 275 | 261 | 261 | 265 | 4,240 | 1,123,215 | 2019-01-04 |
459 | 270 | 260 | 268 | 261 | 33,056 | 8,744,923 | 2019-01-03 |
460 | 264 | 260 | 260 | 264 | 43,771 | 11,513,848 | 2019-01-02 |
461 | 264 | 235 | 264 | 241 | 73,206 | 17,352,735 | 2018-12-31 |
462 | 265 | 241 | 265 | 257 | 4,681 | 1,161,321 | 2018-12-28 |
463 | 268 | 258 | 268 | 261 | 1,773 | 472,784 | 2018-12-27 |
464 | 267 | 235 | 250 | 259 | 113,650 | 26,833,279 | 2018-12-26 |
465 | 273 | 237 | 250 | 270 | 63,160 | 15,040,172 | 2018-12-25 |
466 | 270 | 245 | 270 | 248 | 21,336 | 5,339,130 | 2018-12-24 |
467 | 270 | 240 | 270 | 244 | 33,509 | 8,712,443 | 2018-12-21 |
468 | 283 | 271 | 283 | 278 | 9,702 | 2,700,306 | 2018-12-20 |
469 | 283 | 279 | 279 | 280 | 16,501 | 4,623,503 | 2018-12-19 |
470 | 285 | 280 | 285 | 280 | 11,163 | 3,134,440 | 2018-12-18 |
471 | 285 | 280 | 280 | 285 | 7,123 | 2,000,540 | 2018-12-17 |
472 | 285 | 280 | 284 | 282 | 3,274 | 924,538 | 2018-12-14 |
473 | 294 | 284 | 294 | 284 | 3,960 | 1,158,490 | 2018-12-13 |
474 | 298 | 285 | 295 | 285 | 12,894 | 3,760,388 | 2018-12-12 |
475 | 295 | 285 | 295 | 287 | 140 | 40,160 | 2018-12-11 |
476 | 280 | 280 | 280 | 280 | 1,434 | 401,520 | 2018-12-10 |
477 | 300 | 280 | 295 | 290 | 12,267 | 3,623,510 | 2018-12-07 |
478 | 300 | 280 | 300 | 283 | 18,326 | 5,243,405 | 2018-12-06 |
479 | 300 | 298 | 300 | 299 | 10,010 | 2,994,133 | 2018-12-05 |
480 | 300 | 300 | 300 | 300 | 1,059 | 317,700 | 2018-12-04 |
481 | 300 | 300 | 300 | 300 | 1,050 | 315,000 | 2018-12-03 |
482 | 300 | 298 | 300 | 300 | 5,613 | 1,682,048 | 2018-11-30 |
483 | 304 | 300 | 304 | 300 | 11,771 | 3,531,944 | 2018-11-29 |
484 | 305 | 297 | 305 | 300 | 14,666 | 4,417,345 | 2018-11-28 |
485 | 319 | 299 | 310 | 305 | 13,933 | 4,237,844 | 2018-11-27 |
486 | 320 | 295 | 320 | 305 | 19,264 | 5,813,856 | 2018-11-23 |
487 | 323 | 314 | 314 | 318 | 2,600 | 828,929 | 2018-11-22 |
488 | 315 | 308 | 315 | 314 | 17,217 | 5,355,252 | 2018-11-21 |
489 | 324 | 312 | 319 | 313 | 13,796 | 4,333,029 | 2018-11-20 |
490 | 325 | 314 | 314 | 324 | 4,285 | 1,374,577 | 2018-11-16 |
491 | 328 | 314 | 328 | 325 | 12,517 | 4,069,193 | 2018-11-15 |
492 | 327 | 313 | 327 | 327 | 4,757 | 1,543,349 | 2018-11-14 |
493 | 328 | 315 | 315 | 325 | 26,359 | 8,569,634 | 2018-11-13 |
494 | 330 | 313 | 320 | 324 | 50,564 | 16,267,747 | 2018-11-12 |
495 | 330 | 320 | 321 | 330 | 8,931 | 2,918,415 | 2018-11-07 |
496 | 333 | 315 | 315 | 331 | 28,601 | 9,323,436 | 2018-11-06 |
497 | 335 | 310 | 320 | 317 | 36,365 | 11,516,526 | 2018-11-05 |
498 | 335 | 316 | 335 | 330 | 17,015 | 5,526,235 | 2018-11-02 |
499 | 335 | 315 | 318 | 335 | 13,688 | 4,363,187 | 2018-11-01 |
500 | 320 | 318 | 318 | 318 | 9,670 | 3,075,460 | 2018-10-31 |
501 | 320 | 318 | 320 | 318 | 7,100 | 2,258,700 | 2018-10-30 |
502 | 338 | 317 | 338 | 317 | 4,275 | 1,355,608 | 2018-10-29 |
503 | 339 | 338 | 339 | 339 | 800 | 271,100 | 2018-10-26 |
504 | 340 | 325 | 340 | 338 | 17,210 | 5,777,583 | 2018-10-25 |
505 | 342 | 330 | 335 | 338 | 23,229 | 7,855,585 | 2018-10-24 |
506 | 340 | 339 | 340 | 340 | 8,782 | 2,985,080 | 2018-10-23 |
507 | 345 | 330 | 330 | 340 | 7,361 | 2,490,375 | 2018-10-22 |
508 | 330 | 320 | 330 | 327 | 12,720 | 4,156,600 | 2018-10-19 |
509 | 329 | 320 | 329 | 321 | 8,972 | 2,901,256 | 2018-10-18 |
510 | 325 | 320 | 320 | 321 | 9,452 | 3,029,611 | 2018-10-17 |
511 | 320 | 315 | 320 | 316 | 19,307 | 6,099,259 | 2018-10-16 |
512 | 323 | 316 | 320 | 320 | 18,847 | 6,026,570 | 2018-10-15 |
513 | 324 | 320 | 324 | 321 | 4,633 | 1,485,730 | 2018-10-12 |
514 | 330 | 322 | 330 | 323 | 25,981 | 8,516,917 | 2018-10-11 |
515 | 345 | 321 | 345 | 330 | 68,631 | 22,668,275 | 2018-10-10 |
516 | 369 | 340 | 360 | 360 | 19,504 | 6,908,759 | 2018-10-08 |
517 | 369 | 345 | 358 | 367 | 22,480 | 8,208,865 | 2018-10-05 |
518 | 373 | 330 | 373 | 345 | 39,998 | 13,878,415 | 2018-10-04 |
519 | 378 | 340 | 370 | 364 | 56,909 | 21,028,230 | 2018-10-03 |
520 | 378 | 345 | 360 | 376 | 43,289 | 16,164,817 | 2018-10-02 |
521 | 380 | 340 | 340 | 379 | 56,143 | 20,561,770 | 2018-10-01 |
522 | 349 | 323 | 335 | 337 | 25,061 | 8,472,965 | 2018-09-28 |
523 | 345 | 313 | 325 | 335 | 51,011 | 17,040,713 | 2018-09-27 |
524 | 330 | 315 | 330 | 329 | 8,886 | 2,895,260 | 2018-09-26 |
525 | 330 | 314 | 314 | 325 | 8,600 | 2,772,340 | 2018-09-25 |
526 | 335 | 312 | 323 | 319 | 4,025 | 1,282,020 | 2018-09-24 |
527 | 340 | 336 | 336 | 339 | 5,590 | 1,896,440 | 2018-09-21 |
528 | 342 | 330 | 336 | 340 | 8,107 | 2,739,859 | 2018-09-20 |
529 | 335 | 309 | 309 | 335 | 86,829 | 27,920,141 | 2018-09-19 |
530 | 337 | 300 | 300 | 332 | 27,748 | 9,061,149 | 2018-09-18 |
531 | 336 | 330 | 336 | 334 | 15,330 | 5,139,217 | 2018-09-17 |
532 | 343 | 325 | 325 | 337 | 89,697 | 30,154,618 | 2018-09-14 |
533 | 332 | 316 | 330 | 329 | 13,372 | 4,367,112 | 2018-09-13 |
534 | 340 | 330 | 330 | 334 | 51,276 | 17,074,768 | 2018-09-12 |
535 | 340 | 300 | 300 | 339 | 61,101 | 20,105,727 | 2018-09-11 |
536 | 342 | 335 | 335 | 341 | 54,939 | 18,745,828 | 2018-09-10 |
537 | 343 | 320 | 342 | 342 | 18,209 | 6,152,378 | 2018-09-07 |
538 | 344 | 340 | 344 | 343 | 21,905 | 7,506,093 | 2018-09-06 |
539 | 345 | 327 | 327 | 344 | 59,382 | 20,332,576 | 2018-09-05 |
540 | 344 | 330 | 344 | 343 | 20,282 | 6,874,804 | 2018-09-04 |
541 | 345 | 330 | 345 | 344 | 50,155 | 17,252,834 | 2018-09-03 |
542 | 345 | 330 | 332 | 344 | 7,516 | 2,538,980 | 2018-08-31 |
543 | 345 | 330 | 345 | 344 | 110,733 | 38,122,090 | 2018-08-30 |
544 | 345 | 335 | 340 | 344 | 45,940 | 15,782,003 | 2018-08-29 |
545 | 346 | 330 | 344 | 342 | 44,662 | 15,245,490 | 2018-08-28 |
546 | 345 | 342 | 345 | 344 | 9,175 | 3,157,734 | 2018-08-27 |
547 | 350 | 340 | 340 | 348 | 3,334 | 1,160,695 | 2018-08-24 |
548 | 350 | 340 | 350 | 348 | 15,500 | 5,417,041 | 2018-08-23 |
549 | 350 | 348 | 350 | 350 | 3,100 | 1,081,532 | 2018-08-22 |
550 | 357 | 345 | 357 | 350 | 6,085 | 2,131,675 | 2018-08-21 |
551 | 360 | 325 | 360 | 355 | 20,457 | 7,093,390 | 2018-08-20 |
552 | 369 | 340 | 349 | 352 | 38,490 | 13,475,434 | 2018-08-17 |
553 | 350 | 340 | 350 | 349 | 23,300 | 8,058,916 | 2018-08-16 |
554 | 350 | 340 | 350 | 347 | 4,268 | 1,486,153 | 2018-08-15 |
555 | 360 | 350 | 360 | 353 | 7,381 | 2,609,220 | 2018-08-14 |
556 | 370 | 350 | 367 | 359 | 7,838 | 2,826,066 | 2018-08-13 |
557 | 360 | 360 | 360 | 360 | 23,498 | 8,459,280 | 2018-08-10 |
558 | 370 | 350 | 370 | 368 | 25,099 | 9,152,575 | 2018-08-09 |
559 | 377 | 350 | 351 | 371 | 56,972 | 21,081,417 | 2018-08-08 |
560 | 378 | 350 | 367 | 367 | 53,219 | 19,420,659 | 2018-08-07 |
561 | 369 | 369 | 369 | 369 | 665 | 245,385 | 2018-08-06 |
562 | 375 | 370 | 370 | 375 | 2,771 | 1,034,120 | 2018-08-03 |
563 | 377 | 375 | 376 | 375 | 13,577 | 5,092,649 | 2018-08-02 |
564 | 377 | 353 | 360 | 374 | 6,600 | 2,410,618 | 2018-08-01 |
565 | 377 | 355 | 377 | 372 | 66,205 | 24,276,847 | 2018-07-31 |
566 | 380 | 370 | 380 | 380 | 4,831 | 1,833,780 | 2018-07-30 |
567 | 388 | 350 | 365 | 378 | 70,473 | 26,354,356 | 2018-07-27 |
568 | 370 | 361 | 365 | 367 | 41,310 | 15,056,440 | 2018-07-26 |
569 | 374 | 365 | 365 | 366 | 12,720 | 4,656,854 | 2018-07-25 |
570 | 385 | 360 | 380 | 364 | 30,949 | 11,705,541 | 2018-07-24 |
571 | 390 | 360 | 389 | 380 | 52,190 | 19,794,181 | 2018-07-23 |
572 | 390 | 380 | 390 | 389 | 5,512 | 2,095,722 | 2018-07-20 |
573 | 380 | 380 | 380 | 380 | 2,837 | 1,078,135 | 2018-07-19 |
574 | 392 | 380 | 392 | 383 | 9,936 | 3,807,001 | 2018-07-18 |
575 | 400 | 391 | 400 | 397 | 3,000 | 1,185,918 | 2018-07-17 |
576 | 400 | 397 | 400 | 397 | 254 | 100,850 | 2018-07-16 |
577 | 397 | 381 | 381 | 394 | 13,213 | 5,197,697 | 2018-07-10 |
578 | 395 | 380 | 395 | 385 | 99,276 | 38,235,976 | 2018-07-09 |
579 | 397 | 390 | 397 | 396 | 26,724 | 10,583,246 | 2018-07-06 |
580 | 400 | 386 | 400 | 398 | 17,431 | 6,899,327 | 2018-07-05 |
581 | 404 | 399 | 400 | 400 | 20,424 | 8,174,900 | 2018-07-04 |
582 | 405 | 390 | 405 | 400 | 33,711 | 13,531,212 | 2018-07-03 |
583 | 409 | 400 | 409 | 404 | 23,299 | 9,411,648 | 2018-07-02 |
584 | 410 | 382 | 400 | 405 | 70,935 | 28,651,739 | 2018-06-29 |
585 | 400 | 381 | 400 | 391 | 25,388 | 9,913,485 | 2018-06-28 |
586 | 407 | 390 | 407 | 400 | 27,586 | 11,040,170 | 2018-06-27 |
587 | 409 | 400 | 409 | 407 | 52,635 | 21,380,269 | 2018-06-26 |
588 | 415 | 401 | 415 | 408 | 44,363 | 18,082,271 | 2018-06-25 |
589 | 419 | 407 | 414 | 414 | 59,071 | 24,439,918 | 2018-06-22 |
590 | 414 | 385 | 397 | 409 | 171,212 | 68,998,709 | 2018-06-21 |
591 | 397 | 381 | 381 | 392 | 231,404 | 90,327,921 | 2018-06-20 |
592 | 380 | 372 | 378 | 380 | 102,353 | 38,866,821 | 2018-06-19 |
593 | 380 | 372 | 380 | 377 | 116,861 | 44,064,385 | 2018-06-18 |
594 | 383 | 371 | 371 | 375 | 7,257 | 2,749,073 | 2018-06-15 |
595 | 381 | 376 | 380 | 379 | 62,567 | 23,708,887 | 2018-06-14 |
596 | 382 | 380 | 380 | 380 | 84,286 | 32,033,730 | 2018-06-13 |
597 | 385 | 380 | 385 | 381 | 101,746 | 38,766,522 | 2018-06-12 |
598 | 393 | 380 | 393 | 382 | 132,748 | 51,038,223 | 2018-06-11 |
599 | 393 | 380 | 393 | 391 | 155,971 | 60,770,132 | 2018-06-08 |
600 | 406 | 400 | 405 | 401 | 165,295 | 66,538,612 | 2018-06-06 |
601 | 415 | 405 | 415 | 406 | 91,861 | 37,449,415 | 2018-06-05 |
602 | 410 | 401 | 405 | 405 | 218,515 | 88,431,429 | 2018-06-04 |
603 | 425 | 400 | 424 | 413 | 994,021 | 403,846,575 | 2018-05-31 |
604 | 436 | 420 | 430 | 428 | 603,915 | 259,718,346 | 2018-05-30 |
605 | 433 | 416 | 420 | 425 | 934,869 | 398,484,419 | 2018-05-29 |
606 | 420 | 400 | 400 | 410 | 1,244,681 | 509,340,569 | 2018-05-28 |