Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC -1.65 -2.32%|MNP -4.99 -0.93%|APU 5.75 1.01%|LEN 0.50 0.80%|ADB 2.46 3.76%|GOV 2.24 0.78%|MND 15.00 0.28%|MIE -85.00 -1.14%|NEH -800.00 -5.00%|MBW -5.99 -2.18%|ERD -10.17 -1.99%|TTL 135.00 2.13%|SUU 1.00 0.50%|HBO 0.00 0.00%|RMC 0.02 0.07%|UID 0.00 0.00%|ITL -1.28 -1.43%|HGN 0.00 0.00%|MMX -118.00 -4.54%|GTL 30.00 0.19%|JTB -3.97 -5.59%|TCK -620.00 -3.48%|UYN 0.00 0.00%|AIC 24.19 3.82%|TUM 7.56 4.38%|

    ()

    Хаалт 274.99 21.85 (8.63% ) 2019-05-22

    Нэр:
    Симбол:
    Компани код:
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 253
    Нээлтийн ханш 255
    Хаалтын ханш 274.99
    VWAP 269
    Дээд ханш 275
    Доод ханш 255
    52 долоо хоног 298.00 / 231
    Нийт хувьцаа 0
    n/a
    n/a
    Зах зээлийн үнэлгээ 0
    Авах ширхэг 1,381
    Авах үнэ 275
    Зарах үнэ 279
    Зарах тоо 20

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12752552552754,6081,241,4472019-05-22
    225524824825311,1452,793,7902019-05-21
    32492482482488,6762,151,8442019-05-20
    42482432432461,484365,5322019-05-17
    524624324624614,4523,542,0102019-05-16
    62472432432469,0242,220,8002019-05-15
    724523724424531,2697,518,3492019-05-14
    82472462462462,837698,1922019-05-10
    92502462502465,5241,366,7752019-05-09
    1024924324324923,3995,699,9692019-05-08
    112492482482498,2362,048,9562019-05-07
    1224724024024473,78717,802,1052019-05-06
    132472462462471,350332,3192019-05-03
    1424623724524614,8013,598,4622019-05-02
    1525024524724512,6073,097,3942019-05-01
    162492472472492,850708,0752019-04-30
    1724924524924911,8402,924,7242019-04-29
    1824524524524525,1066,152,9702019-04-26
    1924924524524846,30311,359,4102019-04-25
    20249249249249800198,8002019-04-24
    212492402402491,250309,4502019-04-23
    222542502542503,634910,4522019-04-22
    232502402502403,760912,9002019-04-19
    242542452542501,857466,5102019-04-18
    252502452462502,216549,0902019-04-17
    262502452502487,5711,875,0842019-04-16
    2725023624524714,6963,585,7442019-04-15
    2825024024324925,8906,338,6202019-04-12
    2924823124324835,0548,526,8362019-04-11
    3024324224224311,9102,880,6422019-04-10
    3124323924324242,30510,151,2002019-04-09
    322452402402423,700889,1622019-04-08
    332452302452402,334548,1702019-04-05
    3424623024623120,2414,753,4872019-04-04
    3524624524624535486,7802019-04-03
    36247246246246783192,6032019-04-02
    372472302432469,9442,372,7682019-04-01
    382482462462474,0811,006,8122019-03-29
    3924924224924631,6117,724,7682019-03-28
    40250249250249771192,0282019-03-27
    412502462472467,7901,920,6042019-03-26
    4225024624924713,6113,369,4092019-03-25
    4325024725024712,0652,981,9372019-03-22
    442502472502492,533629,6442019-03-21
    4525324724824824,9046,160,3282019-03-20
    4625024124525017,5124,330,1662019-03-19
    4725924625125016,4004,123,5872019-03-18
    4825124725124818,6344,626,2792019-03-15
    4925125025125110,2302,560,5402019-03-14
    502522512522517,4431,867,4722019-03-13
    5125725025025324,5576,201,6372019-03-12
    522552462462508,5132,117,7422019-03-11
    5325024724824814,7943,671,2402019-03-07
    5425025025025018,3014,575,0912019-03-06
    552552482502525,1751,302,6992019-03-05
    562572502572547,2661,834,2602019-03-04
    572552502552551,261318,5702019-03-01
    5825724125725010,9072,733,4862019-02-28
    592572472572532,523639,8252019-02-27
    6025724125624513,1373,223,1772019-02-26
    6125925525925716,2024,147,8412019-02-25
    6225725025525111,4722,903,1802019-02-22
    632572512572553,411867,7772019-02-21
    642592502502588,8912,269,7612019-02-20
    652632502632557,9822,046,3222019-02-19
    662642602622602,464647,0402019-02-18
    672642552642566,2061,597,5402019-02-15
    682652622652628,3242,181,8602019-02-14
    6926025026025016,9964,288,7652019-02-13
    7026425126425410,0002,535,4802019-02-12
    71269263264263459120,8702019-02-11
    722692692692695013,4502019-02-04
    732702652702663,092823,0302019-02-02
    742692662662691,086289,1762019-02-01
    752702622702681,231327,3512019-01-31
    76270260270270540145,1002019-01-30
    772702602612675,7071,492,5102019-01-29
    782752692692691,140307,2802019-01-28
    792702602702709,0572,365,9702019-01-25
    802702602602618,7062,316,1002019-01-24
    8127226027026225,0796,634,0482019-01-23
    822792792792791,001279,2792019-01-22
    8329526229526931,5268,805,2442019-01-21
    8429829829829815044,7002019-01-17
    8529127527528029,0998,139,8602019-01-16
    8628027027427528,8807,908,4662019-01-15
    8727927027027412,3373,365,7052019-01-14
    882702602702602,605692,3102019-01-11
    8927527027027517,2554,689,5892019-01-10
    902702602652624,1501,090,7642019-01-09
    9127026927027033289,5632019-01-08
    922702602652702,748724,0192019-01-07
    932752612612654,2401,123,2152019-01-04
    9427026026826133,0568,744,9232019-01-03
    9526426026026443,77111,513,8482019-01-02
    9626423526424173,20617,352,7352018-12-31
    972652412652574,6811,161,3212018-12-28
    982682582682611,773472,7842018-12-27
    99267235250259113,65026,833,2792018-12-26
    10027323725027063,16015,040,1722018-12-25
    10127024527024821,3365,339,1302018-12-24
    10227024027024433,5098,712,4432018-12-21
    1032832712832789,7022,700,3062018-12-20
    10428327927928016,5014,623,5032018-12-19
    10528528028528011,1633,134,4402018-12-18
    1062852802802857,1232,000,5402018-12-17
    1072852802842823,274924,5382018-12-14
    1082942842942843,9601,158,4902018-12-13
    10929828529528512,8943,760,3882018-12-12
    11029528529528714040,1602018-12-11
    1112802802802801,434401,5202018-12-10
    11230028029529012,2673,623,5102018-12-07
    11330028030028318,3265,243,4052018-12-06
    11430029830029910,0102,994,1332018-12-05
    1153003003003001,059317,7002018-12-04
    1163003003003001,050315,0002018-12-03
    1173002983003005,6131,682,0482018-11-30
    11830430030430011,7713,531,9442018-11-29
    11930529730530014,6664,417,3452018-11-28
    12031929931030513,9334,237,8442018-11-27
    12132029532030519,2645,813,8562018-11-23
    1223233143143182,600828,9292018-11-22
    12331530831531417,2175,355,2522018-11-21
    12432431231931313,7964,333,0292018-11-20
    1253253143143244,2851,374,5772018-11-16
    12632831432832512,5174,069,1932018-11-15
    1273273133273274,7571,543,3492018-11-14
    12832831531532526,3598,569,6342018-11-13
    12933031332032450,56416,267,7472018-11-12
    1303303203213308,9312,918,4152018-11-07
    13133331531533128,6019,323,4362018-11-06
    13233531032031736,36511,516,5262018-11-05
    13333531633533017,0155,526,2352018-11-02
    13433531531833513,6884,363,1872018-11-01
    1353203183183189,6703,075,4602018-10-31
    1363203183203187,1002,258,7002018-10-30
    1373383173383174,2751,355,6082018-10-29
    138339338339339800271,1002018-10-26
    13934032534033817,2105,777,5832018-10-25
    14034233033533823,2297,855,5852018-10-24
    1413403393403408,7822,985,0802018-10-23
    1423453303303407,3612,490,3752018-10-22
    14333032033032712,7204,156,6002018-10-19
    1443293203293218,9722,901,2562018-10-18
    1453253203203219,4523,029,6112018-10-17
    14632031532031619,3076,099,2592018-10-16
    14732331632032018,8476,026,5702018-10-15
    1483243203243214,6331,485,7302018-10-12
    14933032233032325,9818,516,9172018-10-11
    15034532134533068,63122,668,2752018-10-10
    15136934036036019,5046,908,7592018-10-08
    15236934535836722,4808,208,8652018-10-05
    15337333037334539,99813,878,4152018-10-04
    15437834037036456,90921,028,2302018-10-03
    15537834536037643,28916,164,8172018-10-02
    15638034034037956,14320,561,7702018-10-01
    15734932333533725,0618,472,9652018-09-28
    15834531332533551,01117,040,7132018-09-27
    1593303153303298,8862,895,2602018-09-26
    1603303143143258,6002,772,3402018-09-25
    1613353123233194,0251,282,0202018-09-24
    1623403363363395,5901,896,4402018-09-21
    1633423303363408,1072,739,8592018-09-20
    16433530930933586,82927,920,1412018-09-19
    16533730030033227,7489,061,1492018-09-18
    16633633033633415,3305,139,2172018-09-17
    16734332532533789,69730,154,6182018-09-14
    16833231633032913,3724,367,1122018-09-13
    16934033033033451,27617,074,7682018-09-12
    17034030030033961,10120,105,7272018-09-11
    17134233533534154,93918,745,8282018-09-10
    17234332034234218,2096,152,3782018-09-07
    17334434034434321,9057,506,0932018-09-06
    17434532732734459,38220,332,5762018-09-05
    17534433034434320,2826,874,8042018-09-04
    17634533034534450,15517,252,8342018-09-03
    1773453303323447,5162,538,9802018-08-31
    178345330345344110,73338,122,0902018-08-30
    17934533534034445,94015,782,0032018-08-29
    18034633034434244,66215,245,4902018-08-28
    1813453423453449,1753,157,7342018-08-27
    1823503403403483,3341,160,6952018-08-24
    18335034035034815,5005,417,0412018-08-23
    1843503483503503,1001,081,5322018-08-22
    1853573453573506,0852,131,6752018-08-21
    18636032536035520,4577,093,3902018-08-20
    18736934034935238,49013,475,4342018-08-17
    18835034035034923,3008,058,9162018-08-16
    1893503403503474,2681,486,1532018-08-15
    1903603503603537,3812,609,2202018-08-14
    1913703503673597,8382,826,0662018-08-13
    19236036036036023,4988,459,2802018-08-10
    19337035037036825,0999,152,5752018-08-09
    19437735035137156,97221,081,4172018-08-08
    19537835036736753,21919,420,6592018-08-07
    196369369369369665245,3852018-08-06
    1973753703703752,7711,034,1202018-08-03
    19837737537637513,5775,092,6492018-08-02
    1993773533603746,6002,410,6182018-08-01
    20037735537737266,20524,276,8472018-07-31
    2013803703803804,8311,833,7802018-07-30
    20238835036537870,47326,354,3562018-07-27
    20337036136536741,31015,056,4402018-07-26
    20437436536536612,7204,656,8542018-07-25
    20538536038036430,94911,705,5412018-07-24
    20639036038938052,19019,794,1812018-07-23
    2073903803903895,5122,095,7222018-07-20
    2083803803803802,8371,078,1352018-07-19
    2093923803923839,9363,807,0012018-07-18
    2104003914003973,0001,185,9182018-07-17
    211400397400397254100,8502018-07-16
    21239738138139413,2135,197,6972018-07-10
    21339538039538599,27638,235,9762018-07-09
    21439739039739626,72410,583,2462018-07-06
    21540038640039817,4316,899,3272018-07-05
    21640439940040020,4248,174,9002018-07-04
    21740539040540033,71113,531,2122018-07-03
    21840940040940423,2999,411,6482018-07-02
    21941038240040570,93528,651,7392018-06-29
    22040038140039125,3889,913,4852018-06-28
    22140739040740027,58611,040,1702018-06-27
    22240940040940752,63521,380,2692018-06-26
    22341540141540844,36318,082,2712018-06-25
    22441940741441459,07124,439,9182018-06-22
    225414385397409171,21268,998,7092018-06-21
    226397381381392231,40490,327,9212018-06-20
    227380372378380102,35338,866,8212018-06-19
    228380372380377116,86144,064,3852018-06-18
    2293833713713757,2572,749,0732018-06-15
    23038137638037962,56723,708,8872018-06-14
    23138238038038084,28632,033,7302018-06-13
    232385380385381101,74638,766,5222018-06-12
    233393380393382132,74851,038,2232018-06-11
    234393380393391155,97160,770,1322018-06-08
    235406400405401165,29566,538,6122018-06-06
    23641540541540691,86137,449,4152018-06-05
    237410401405405218,51588,431,4292018-06-04
    238425400424413994,021403,846,5752018-05-31
    239436420430428603,915259,718,3462018-05-30
    240433416420425934,869398,484,4192018-05-29
    2414204004004101,244,681509,340,5692018-05-28
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл