Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MMX -129.00 0.00%|APU -6.34 0.00%|MND -0.18 0.00%|TTL -20.00 0.00%|MBW -1.01 0.00%|TUM 13.02 0.00%|LEN -1.86 0.00%|GOV 0.87 0.00%|SUU 2.00 0.00%|BUK 0.00 0.00%|BNG -2,000.00 0.00%|ADB -2.44 0.00%|AAR -6.00 0.00%|INV 0.00 0.00%|MBG -500.00 0.00%|MFC -1.00 0.00%|ERD 0.00 0.00%|AIC 0.00 0.00%|

    ЛэндМН ББСБ ХК (LEND)

    Хаалт 30.99 0.00 (0.00% ) 2020-04-03

    Нэр: ЛэндМН ББСБ ХК
    Симбол: LEND
    Компани код: 545
    Чиглэл: Financial services
    Хаяг: Улаанбаатар хот, Чингэлтэй дүүрэг, 3-р хороо "Сувд төв"-ийн байр
    Утас: 77070101
    Факс: 0
    Имэйл: contact@lend.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 31
    Нээлтийн ханш 31
    Хаалтын ханш 30.99
    VWAP 31
    Дээд ханш 31
    Доод ханш 31
    52 долоо хоног 44.85 / 28
    Нийт хувьцаа 800,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 24,792,000,000
    Авах ширхэг 10,587
    Авах үнэ 30
    Зарах үнэ 31
    Зарах тоо 16,861

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13131313182,3482,537,4992020-04-03
    23130313120,212626,3632020-04-02
    33130313042,7721,293,4522020-04-01
    43129313086,7582,619,3892020-03-31
    53129303072,3252,162,1992020-03-30
    63130313125,960789,5912020-03-27
    731303130136,7634,120,1292020-03-26
    83230303248,5411,502,1802020-03-25
    93229303221,060642,8002020-03-24
    103028283058,4031,695,3082020-03-23
    1130283028176,8075,117,7912020-03-20
    123330333265,1542,072,5882020-03-19
    133433343322,887766,6262020-03-18
    1434323434256,7318,419,3932020-03-17
    15353435341,10638,1042020-03-16
    163534353572,6912,478,1012020-03-13
    1737343734108,8113,733,1432020-03-12
    18383737378,303314,9672020-03-11
    193835383639,3821,419,0242020-03-10
    203937393762,1202,313,8052020-03-09
    213938393835,1621,339,5922020-03-06
    22393839398,133317,1072020-03-05
    234038403813,552516,2352020-03-04
    244038404039,4721,530,5792020-03-03
    25404040408,645345,7942020-03-02
    264140404010,531421,2412020-02-28
    274139413985,1553,388,0372020-02-27
    284141414121,697888,6222020-02-21
    294241414218,172745,3142020-02-20
    304241424125,2481,042,8342020-02-19
    3142404241154,4926,208,5002020-02-18
    324242424217,281725,8022020-02-17
    3342404140267,58410,788,6312020-02-14
    3443414342123,9645,181,8822020-02-13
    354442424329,5591,273,8082020-02-12
    364442444241,5411,758,0202020-02-11
    374442424437,7351,603,3562020-02-10
    384342424340,5631,748,7102020-02-07
    394342434343,4241,845,9582020-02-06
    404342434310,038424,0702020-02-05
    41434242427,570320,0282020-02-04
    42434242423,528148,7692020-02-03
    43434343432,06888,9242020-01-31
    444441434115,023628,2602020-01-30
    45444444445,462237,8202020-01-29
    464442424414,354612,9712020-01-28
    47444344449,287402,3372020-01-27
    48444242422,12689,5932020-01-24
    49454345434,166184,6182020-01-23
    504543454435,8471,580,1952020-01-22
    514543454518,314793,9082020-01-21
    524544454517,643782,5732020-01-20
    53454445457,092318,0652020-01-17
    544543444593,3164,104,8762020-01-16
    5544434443149,5386,435,1012020-01-15
    5644424343119,5535,140,8912020-01-14
    57434343435,138220,3352020-01-13
    584342434288837,6412020-01-10
    594242424263,3972,632,6742020-01-09
    6042414142234,5159,821,1162020-01-08
    6143414242299,28512,290,9092020-01-07
    6243404341222,5509,090,1282020-01-06
    63434343431,21052,0302020-01-03
    644341424310,542445,0172020-01-02
    654342424342,8861,831,4142019-12-31
    664341434156,4422,324,9482019-12-30
    67444343443,900168,6502019-12-27
    684341434350,1062,146,1652019-12-26
    694241424126,4391,085,8952019-12-25
    704341424254,5062,247,4062019-12-24
    71434243425,406227,2582019-12-23
    7243424243539,51223,169,4952019-12-20
    7343424243127,3575,435,2852019-12-19
    74434343432,702115,3612019-12-18
    754342434257,3422,447,5252019-12-17
    76444344448,711382,9452019-12-16
    77444344438,782378,5212019-12-13
    784443444316,087695,1452019-12-12
    794544444552,6862,351,2902019-12-11
    8044424344139,1975,918,6992019-12-10
    814543444461,0902,667,2772019-12-09
    824543434431,3191,373,9962019-12-06
    834543454430,6071,345,2882019-12-05
    8446434544114,0685,076,5322019-12-04
    854643454669,8173,041,9612019-12-03
    864744474514,063639,5072019-12-02
    87474447454,800216,8502019-11-29
    884844474512,499576,4652019-11-28
    894845484650,7282,337,8552019-11-25
    904846464821,0671,000,1282019-11-22
    914846484822,9941,076,1682019-11-21
    924848484829,2581,404,5092019-11-20
    93484848482,832136,4922019-11-19
    944847484810,405489,5332019-11-18
    95484747487,660362,6752019-11-15
    96484748477,507355,2762019-11-14
    97494748474,304203,9842019-11-13
    9848454547145,0416,798,5062019-11-12
    9945434444148,6326,534,0622019-11-11
    1004443434313,110568,1302019-11-08
    10143414143158,9996,780,3452019-11-07
    1024238384164,0042,620,2112019-11-06
    10342404241179,1757,393,9942019-11-05
    1044241424267,6252,810,3082019-11-04
    10545424242175,0237,446,2162019-11-01
    1064342434385,0523,630,4132019-10-31
    1074543444332,5481,396,9262019-10-30
    1084645464614,469658,3272019-10-29
    10946444645141,7376,373,8712019-10-28
    1104645454520,409917,7732019-10-25
    11146444544125,5935,610,3582019-10-24
    112474547459,520435,1612019-10-23
    1134746474665,4573,013,3442019-10-22
    1144746474622,9091,057,5392019-10-21
    115484748471557,2862019-10-18
    1164846474723,1121,088,3002019-10-17
    117484747479,520454,4692019-10-16
    1184645464560,0002,717,6862019-10-15
    11949454946117,2215,663,9452019-10-14
    120494949492,525123,7172019-10-11
    12149454947120,9645,694,9222019-10-10
    122504949506,647326,6772019-10-09
    1235048484833,5881,615,7132019-10-08
    1245050505040120,0462019-10-07
    125505050507,390369,5002019-10-04
    126504950494,213207,4572019-10-03
    127515051504,128207,7052019-10-02
    128515151513,457175,7822019-10-01
    1295150515165,6183,322,9972019-09-30
    13052515151136,0526,943,5082019-09-27
    1315145484735,4621,659,2542019-09-26
    132514950498,737430,4292019-09-25
    1335150515037,0911,851,4362019-09-24
    1345251515115,658803,6272019-09-23
    1355249505159,7582,993,8232019-09-20
    1365350505125,7161,306,1382019-09-19
    1375250525227,6741,400,8132019-09-18
    1385250525052,8482,679,8862019-09-17
    139525151524,805245,7692019-09-16
    1405451515172,1303,687,1662019-09-13
    1415451545142,0812,180,2212019-09-12
    142545454545,105275,6662019-09-11
    1435454545410,158547,7382019-09-10
    144545454542,295123,7012019-09-09
    1455454545432,9851,781,1732019-09-07
    1465454545432,9851,781,1732019-09-07
    147545454541,016,94154,813,0322019-09-06
    1485453545310,836574,4182019-09-05
    14955525552293,32115,255,1662019-09-04
    1505553555555,6162,998,5932019-09-02
    1515453545423,9021,290,1152019-08-30
    1525453545324,4801,302,8242019-08-29
    1535454545412,706685,1782019-08-28
    1545554545414,698796,1422019-08-27
    1555550555445,2262,359,4682019-08-26
    156585258556,550357,5562019-08-23
    15758515854105,5965,607,3152019-08-22
    1585951595469,7673,803,6382019-08-21
    1596056606026,3381,518,5432019-08-20
    160616061601,56293,7572019-08-19
    1616055555737,8102,159,0142019-08-16
    1626054605640,1992,263,7442019-08-15
    163606060605,660339,6832019-08-14
    1646056605724,8351,432,8962019-08-13
    1656159605915,881953,7302019-08-12
    1666259616267,5604,087,9622019-08-09
    1676260616012,974801,9702019-08-08
    1686160606013,236798,3912019-08-07
    1696160616022,1831,333,3672019-08-06
    1706161616139,7672,425,7872019-08-05
    17162606261225,30013,623,5242019-08-02
    1726260616155,1493,345,1472019-08-01
    1736360636065,0503,913,1672019-07-31
    1746363636316,5001,046,1752019-07-30
    1756461646390,4645,716,7212019-07-29
    1766460616470,9074,294,7022019-07-26
    17764606363153,1009,416,9502019-07-25
    1786461646248,1292,976,8982019-07-24
    17965606363199,23412,261,5892019-07-23
    1806562656422,7491,459,9382019-07-22
    1816565656522,1021,435,6182019-07-19
    1826565656517,4481,133,9202019-07-18
    1836561646551,8683,322,2832019-07-17
    184656565656,269407,3342019-07-16
    1856561656566,2654,195,3092019-07-10
    18665616163111,6647,014,6542019-07-09
    1876461646453,5573,400,0622019-07-08
    1886563646460,8403,893,3182019-07-05
    1896562656557,2753,663,7572019-07-04
    1906564646554,0003,505,7542019-07-03
    19163616362262,90316,320,9782019-07-02
    1926361636343,0732,641,1882019-07-01
    19365636365267,15917,077,4862019-06-28
    19463596361326,98019,968,1382019-06-27
    1956360626357,0673,509,7182019-06-26
    1966260606196,7795,900,9452019-06-25
    19763585861125,3737,535,9182019-06-24
    1986058586017,2731,016,0492019-06-21
    19960576059286,55216,973,4522019-06-20
    20063596060128,8107,667,5392019-06-19
    20162596060468,18327,995,7472019-06-18
    20262586060641,56438,478,7392019-06-17
    20362586160447,90126,755,6422019-06-14
    20462585961200,45012,023,1582019-06-13
    20562576059224,70813,273,6872019-06-12
    2066260626174,6004,523,0702019-06-11
    2076260626021,0531,274,0472019-06-10
    2086260626130,6391,854,3332019-06-07
    20962626262337,50120,924,1962019-06-06
    2106260616293,3285,644,8842019-06-05
    21162586061136,8848,245,8782019-06-04
    212636063601,479,68289,525,4132019-06-03
    213636363632,373150,6082019-05-31
    21465616563188,88811,508,9842019-05-30
    2156561646329,1831,833,3352019-05-29
    21664616264350,01521,580,4002019-05-28
    2176460616212,363759,9032019-05-27
    2186463646419,8601,268,8322019-05-24
    21964626463142,5678,896,9672019-05-23
    2206462646270,8964,434,4622019-05-22
    2216463646444,1942,793,9452019-05-21
    2226463646472,8194,642,0022019-05-20
    223656565654,961320,2152019-05-17
    2246564656525,2151,634,5972019-05-16
    2256664666553,4033,459,9952019-05-15
    2266664656521,9661,420,7952019-05-14
    2276564646518,8391,205,7362019-05-13
    22865646564101,3306,453,8162019-05-10
    229676767672,073138,6842019-05-09
    230676565673,172,657212,518,9372019-05-08
    2316666666622,6641,495,4722019-05-07
    2326764676693,4646,099,3112019-05-06
    2336765666715,7311,032,1092019-05-03
    2346765676685,3375,589,1802019-05-02
    2356767676714,276953,9172019-05-01
    2366867686729,3701,988,5862019-04-30
    2376866686640,0882,682,2772019-04-29
    2386867686857,9963,912,6532019-04-26
    23969676868175,96111,937,3002019-04-25
    24068646665255,65316,697,8282019-04-24
    2416765666670,1234,594,1762019-04-23
    242676565663,029200,4942019-04-22
    24367656566151,7089,909,0102019-04-19
    24466656666188,84012,446,9162019-04-18
    24567656766518,73233,932,0222019-04-17
    2466866686647,2433,134,4762019-04-16
    24768666667352,31923,667,8082019-04-15
    2486766676713,045862,4932019-04-12
    24966656665276,04318,128,4932019-04-11
    2506766676680,8035,331,5472019-04-10
    25167666666104,4486,895,7732019-04-09
    252686768675,364357,4272019-04-08
    2536867676817,1321,142,4062019-04-05
    25468666666163,50010,805,1492019-04-04
    25567676767128,8048,629,2442019-04-03
    25668676867128,8458,735,1682019-04-02
    2576967686766,4664,470,9312019-04-01
    25870686969488,63633,861,5912019-03-29
    25969656767442,37629,249,8332019-03-28
    2606766676793,3716,218,3852019-03-27
    26169676967423,13528,532,4142019-03-26
    26270687069168,64711,623,2022019-03-25
    26370676869308,73520,840,3492019-03-22
    2647067686883,3555,670,7652019-03-21
    26569666967255,82017,027,5002019-03-20
    26668676867216,62414,617,6082019-03-19
    2676968696850,8523,483,3672019-03-18
    2687068706821,3561,471,4812019-03-15
    26969676967180,88212,248,8952019-03-14
    27070687068249,07816,953,6922019-03-13
    27170686968225,72615,518,3372019-03-12
    2727069707039,3892,754,2302019-03-11
    27372686871290,85519,877,9762019-03-07
    2747068706840,5142,764,9182019-03-06
    27571687068328,29422,371,7732019-03-05
    2767168706898,3316,720,4252019-03-04
    27771687170204,27214,014,4402019-03-01
    27869676868375,13025,354,9802019-02-28
    27969686968102,9997,003,5122019-02-27
    2806968686854,0953,697,0982019-02-26
    28171687069139,3129,732,2672019-02-25
    28271677070129,6289,101,9452019-02-22
    2837168716946,6043,253,6452019-02-21
    2847169707080,6125,574,8632019-02-20
    28571697170231,40916,292,6382019-02-19
    28671707171129,4949,115,3372019-02-18
    2877270717166,3874,658,4542019-02-15
    288747174746,898500,9412019-02-14
    2897472747413,406971,4202019-02-13
    2907572757220,0031,450,1952019-02-12
    29175737575119,2748,744,0402019-02-11
    2927575757510,109756,1642019-02-04
    2937574747537,6292,803,2852019-02-02
    29475727574235,83117,552,0822019-02-01
    295757275741,641,491122,258,5872019-01-31
    296767375754,255,457316,918,1492019-01-30
    297756868732,549,629180,394,6912019-01-29
    29868656666877,09457,883,5202019-01-28
    299686568671,010,91367,309,6502019-01-25
    30067656667336,46822,170,6702019-01-24
    3016765676696,0166,343,0922019-01-23
    30267656766114,5837,597,8822019-01-22
    30366656666106,9537,000,4532019-01-21
    30467666766214,01714,172,4632019-01-18
    30567666766517,52634,234,4712019-01-17
    3066866666611,991791,7992019-01-16
    30768656866817,15553,772,2802019-01-15
    3086968696883,3305,670,9592019-01-14
    30971677169112,6117,716,9162019-01-11
    31072717171127,0119,026,1362019-01-10
    3117271717123,7271,687,0222019-01-09
    31272707271814,80557,758,8062019-01-08
    31372727272332,38923,924,8642019-01-07
    31472717171105,1807,499,1412019-01-04
    3157170707121,3491,518,2282019-01-03
    3167171717148,5423,456,1412019-01-02
    3177171717119,6911,398,0612018-12-31
    31871686971446,49731,464,8662018-12-28
    31969686968227,50115,474,8242018-12-27
    3207068686989,1716,158,1482018-12-26
    32168676767101,0126,773,8892018-12-25
    32268666668630,52441,737,1892018-12-24
    3236966666867,1004,535,6692018-12-21
    32469666869376,56424,872,2692018-12-20
    32569676968551,26237,211,0402018-12-19
    32670676969328,10222,328,0722018-12-18
    3277068706871,7714,953,2332018-12-17
    3287069696927,7521,922,0352018-12-14
    329696969694,857335,1132018-12-13
    33069676968137,5109,247,4912018-12-12
    3317070707010,556738,6852018-12-11
    33270666968588,24440,056,8812018-12-10
    3337069707087,4636,042,6562018-12-07
    33471696969100,0756,983,2862018-12-06
    335716870682,236,715152,479,2742018-12-05
    3367171717162,3154,399,4452018-12-04
    33771717171183,72313,029,1242018-12-03
    33871717171110,2627,829,3082018-11-30
    3397171717131,1842,206,6072018-11-29
    3407170717130,5032,167,4922018-11-28
    341717070702,274,053159,202,3922018-11-27
    34272686871177,19112,434,6742018-11-23
    3437168706948,5143,378,4982018-11-22
    34471717171906,3452018-11-21
    34574687470200,60814,013,4732018-11-20
    3467472727428,7552,078,8142018-11-16
    34774707472208,00114,904,9732018-11-15
    34875737474189,90214,049,7532018-11-14
    3497573757358,8274,367,3372018-11-13
    35075747575137,90610,325,8482018-11-12
    3517473737461,8044,551,1572018-11-07
    3527473747394,0666,935,8022018-11-06
    353767475741,475,873110,528,4672018-11-05
    35476747674176,82813,201,3242018-11-02
    3557675767554,0384,062,9092018-11-01
    35676757675268,99120,120,3312018-10-31
    35777757675554,58241,688,0492018-10-30
    3587776777668,0705,188,7452018-10-29
    3597775777539,1142,954,4682018-10-26
    36079757975257,42819,535,7282018-10-25
    36182787879455,02935,992,0422018-10-24
    36278767677392,94029,939,9602018-10-23
    36376747575256,38419,136,1732018-10-22
    364756974742,970,092212,460,0302018-10-19
    3657372737352,3903,822,5862018-10-18
    36673727272157,74211,357,9362018-10-17
    36772707270155,11810,985,5402018-10-16
    36873717172186,78913,534,6642018-10-15
    36974697270477,68433,506,3612018-10-12
    37074697071156,23211,101,4812018-10-11
    37176697470519,37437,245,6412018-10-10
    37274717373331,48623,933,1332018-10-08
    37372676771420,63728,968,7142018-10-05
    374676363662,588,945168,571,3262018-10-04
    375676167622,921,541180,998,5032018-10-03
    37669676767170,70311,481,4322018-10-02
    37767646767151,1459,833,6992018-10-01
    3786766676658,7753,900,8352018-09-28
    3796867676730,2392,026,4692018-09-27
    38067666767132,9978,815,3342018-09-26
    38167666766251,02416,628,9442018-09-25
    38268666766293,64219,495,2222018-09-24
    3836867676722,6581,513,8162018-09-21
    3846767676779,6575,340,4272018-09-20
    38567666766231,17615,284,1102018-09-19
    38668666767249,07216,496,7612018-09-18
    38768666866333,87922,572,1962018-09-17
    3886867686774,6235,047,9702018-09-14
    38968666866166,99611,069,0502018-09-13
    3906866686742,8792,913,5112018-09-12
    3916967696934,6912,359,7132018-09-11
    39270656768395,12227,171,9262018-09-10
    3936767676731,4332,098,8122018-09-07
    394676565672,054137,6072018-09-06
    3956765676748,6483,215,5212018-09-05
    3966765676616,7461,101,2672018-09-04
    39768676867308,44720,690,4522018-09-03
    39869676969180,15612,285,3652018-08-31
    39969676968582,03139,537,1352018-08-30
    40069686869421,71228,816,7592018-08-29
    40169676769308,21621,000,0652018-08-28
    40267656566866,38356,868,3382018-08-27
    40365646464451,97429,148,6802018-08-24
    40465646464387,71624,877,9242018-08-23
    40566646565535,94034,504,5062018-08-22
    40668656766534,59935,488,8342018-08-21
    40770676868336,25522,913,7822018-08-20
    4087169706915,2541,062,8672018-08-17
    40970677068464,90431,668,8052018-08-16
    41071707170299,87720,999,8412018-08-15
    41171697071422,67229,798,6652018-08-14
    41271697170195,53613,647,1872018-08-13
    41372707170152,39910,785,6942018-08-10
    41473697071246,45117,765,7082018-08-09
    41570686869233,60716,152,7682018-08-08
    4167068706855,2193,787,8842018-08-07
    41772707270241,65217,178,0692018-08-06
    4187372727286,2796,226,9382018-08-03
    41974727473494,20136,072,3112018-08-02
    42075717475328,50324,338,9792018-08-01
    42175727573665,57348,936,1612018-07-31
    422757070731,114,42480,008,3672018-07-30
    42370686869552,99538,140,1732018-07-27
    424706363662,077,954137,851,8382018-07-26
    42564616462668,93142,400,6792018-07-25
    42665606164969,04761,837,7042018-07-24
    427615858591,688,79199,538,2042018-07-23
    42859585859209,21312,153,6752018-07-20
    4295857585845,6542,637,1362018-07-19
    43059575959212,66712,357,7252018-07-18
    431595759571,384,65578,393,5512018-07-17
    43259585859182,60210,703,0892018-07-16
    43359575759103,5436,022,6272018-07-10
    43459575757174,64510,106,4982018-07-09
    4355857575794,0025,333,1982018-07-06
    4365857575787,0744,963,7182018-07-05
    43758565657103,1485,853,0502018-07-04
    4385756575638,2492,142,3182018-07-03
    4395757575781,5154,644,7722018-07-02
    44057565656187,20710,432,2592018-06-29
    44158555857192,35610,967,8622018-06-28
    44259585959171,35510,038,5192018-06-27
    44359585959199,45511,620,6992018-06-26
    44459585859325,68419,106,1922018-06-25
    4455857585851,3562,966,1692018-06-22
    44659575957283,64016,283,7842018-06-21
    44759585958145,8808,460,7042018-06-20
    44860575959643,90737,084,2992018-06-19
    44960585859261,22615,347,0002018-06-18
    45060585959243,99414,490,7752018-06-15
    451605555592,678,092156,354,7712018-06-14
    45256555555832,94446,121,2582018-06-13
    45357555656413,09923,009,3682018-06-12
    45457555655212,79311,956,4522018-06-11
    45558555756559,70731,451,9292018-06-08
    45655535354222,03511,897,0502018-06-06
    45754535353238,27312,680,9002018-06-05
    45854525353723,43638,350,5792018-06-04
    459535152511,445,82074,047,9012018-05-31
    46052515252313,66716,129,2942018-05-30
    461535053533,259,660170,946,0662018-05-29
    46254505452269,78913,837,0362018-05-28
    46354505053660,39734,850,4042018-05-25
    464504848493,202,762156,279,8252018-05-24
    46547464646210,6369,709,3882018-05-22
    46647464647478,96322,380,5902018-05-21
    46748474747181,5258,614,0862018-05-18
    468484547481,519,19771,529,5032018-05-17
    46948464648441,89221,026,7712018-05-16
    47048454748728,99734,593,8182018-05-15
    47148464847909,15042,505,8482018-05-14
    47249434647667,23531,228,5412018-05-11
    47348464847570,45426,805,5092018-05-10
    47449464947607,43028,482,4312018-05-09
    475504646481,606,37976,986,5592018-05-08
    476484547471,554,71372,780,0752018-05-07
    477474545471,263,53358,665,3322018-05-04
    47845434444453,83820,072,2702018-05-03
    47945424243190,3118,254,7412018-05-02
    480444242431,313,54356,422,0682018-05-01
    48144424342103,8664,427,1902018-04-30
    48246444545537,38624,362,3902018-04-27
    48347444645649,35429,322,0222018-04-26
    48447454746585,29427,044,8572018-04-25
    48548474747641,73530,282,4442018-04-24
    48648464747680,69831,862,9552018-04-23
    48748464847732,10434,136,9502018-04-20
    48848464747186,1368,790,2992018-04-19
    489494647471,130,92852,965,7382018-04-18
    490494343471,534,08571,841,0712018-04-17
    491454344451,342,03259,887,7012018-04-16
    49245414144848,04337,012,2562018-04-13
    493444041431,056,47444,580,1122018-04-12
    49443404341596,99824,447,0742018-04-11
    495434040421,143,24946,918,7642018-04-10
    49644404441668,24727,114,4892018-04-09
    49744424243490,73120,933,8732018-04-06
    49845414542692,02029,081,1282018-04-05
    499464343451,002,80244,148,1452018-04-04
    50046424245784,19535,304,4852018-04-03
    50147424743612,90626,697,4192018-04-02
    50247444746345,42715,990,3932018-03-30
    503494446462,135,17499,265,9922018-03-29
    50444393944723,54730,086,9562018-03-28
    505413641382,769,088107,688,2892018-03-27
    506473946403,835,874164,627,8882018-03-26
    507494445463,966,518180,842,3182018-03-23
    5086649664913,940,050787,385,7862018-03-22
    509585858587,204,420416,343,4322018-03-21
    510505050505,489,979275,926,3452018-03-20
    51144444444525,11422,952,7332018-03-19
    51238383838445,48616,932,9232018-03-16
    51333333333805,69326,636,2112018-03-15
    514292929292582018-03-14
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл