Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -23.00 -1.33%|TUM 4.12 2.84%|GTL -90.00 -0.57%|UID 171.00 13.91%|ADB 0.02 0.02%|MFC -1.05 -1.54%|INV 26.00 1.25%|AIC 0.11 0.01%|GOV -3.38 -1.26%|LEN -0.20 -0.41%|MBW -4.64 -1.78%|ERD 4.00 0.86%|APU 4.99 0.90%|MND 97.00 2.02%|SUL -80.00 -0.09%|HRM 5.00 4.17%|ITL 4.98 6.82%|TTL 0.00 0.00%|SUU -1.32 -0.66%|ATI -0.41 -0.05%|RMC 0.54 1.70%|MIK 10.00 0.08%|NEH 0.00 0.00%|MNP -0.01 -0.00%|DAH -20.00 -0.21%|MMX -6.00 -0.24%|UYN 0.00 0.00%|

    ЛэндМН ББСБ ХК (LEND)

    Хаалт 48.2 0.20 (0.42% ) 2019-11-19

    Нэр: ЛэндМН ББСБ ХК
    Симбол: LEND
    Компани код: 545
    Чиглэл: Financial services
    Хаяг: Улаанбаатар хот, Чингэлтэй дүүрэг, 3-р хороо "Сувд төв"-ийн байр
    Утас: 77070101
    Факс: 0
    Имэйл: contact@lend.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 48
    Нээлтийн ханш 48
    Хаалтын ханш 48.20
    VWAP 48
    Дээд ханш 48
    Доод ханш 48
    52 долоо хоног 75.00 / 41
    Нийт хувьцаа 800,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 38,560,000,000
    Авах ширхэг 3
    Авах үнэ 48
    Зарах үнэ 48
    Зарах тоо 4,094

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1484848482,832136,4922019-11-19
    24847484810,405489,5332019-11-18
    3484747487,660362,6752019-11-15
    4484748477,507355,2762019-11-14
    5494748474,304203,9842019-11-13
    648454547145,0416,798,5062019-11-12
    745434444148,6326,534,0622019-11-11
    84443434313,110568,1302019-11-08
    943414143158,9996,780,3452019-11-07
    104238384164,0042,620,2112019-11-06
    1142404241179,1757,393,9942019-11-05
    124241424267,6252,810,3082019-11-04
    1345424242175,0237,446,2162019-11-01
    144342434385,0523,630,4132019-10-31
    154543444332,5481,396,9262019-10-30
    164645464614,469658,3272019-10-29
    1746444645141,7376,373,8712019-10-28
    184645454520,409917,7732019-10-25
    1946444544125,5935,610,3582019-10-24
    20474547459,520435,1612019-10-23
    214746474665,4573,013,3442019-10-22
    224746474622,9091,057,5392019-10-21
    23484748471557,2862019-10-18
    244846474723,1121,088,3002019-10-17
    25484747479,520454,4692019-10-16
    264645464560,0002,717,6862019-10-15
    2749454946117,2215,663,9452019-10-14
    28494949492,525123,7172019-10-11
    2949454947120,9645,694,9222019-10-10
    30504949506,647326,6772019-10-09
    315048484833,5881,615,7132019-10-08
    325050505040120,0462019-10-07
    33505050507,390369,5002019-10-04
    34504950494,213207,4572019-10-03
    35515051504,128207,7052019-10-02
    36515151513,457175,7822019-10-01
    375150515165,6183,322,9972019-09-30
    3852515151136,0526,943,5082019-09-27
    395145484735,4621,659,2542019-09-26
    40514950498,737430,4292019-09-25
    415150515037,0911,851,4362019-09-24
    425251515115,658803,6272019-09-23
    435249505159,7582,993,8232019-09-20
    445350505125,7161,306,1382019-09-19
    455250525227,6741,400,8132019-09-18
    465250525052,8482,679,8862019-09-17
    47525151524,805245,7692019-09-16
    485451515172,1303,687,1662019-09-13
    495451545142,0812,180,2212019-09-12
    50545454545,105275,6662019-09-11
    515454545410,158547,7382019-09-10
    52545454542,295123,7012019-09-09
    535454545432,9851,781,1732019-09-07
    545454545432,9851,781,1732019-09-07
    55545454541,016,94154,813,0322019-09-06
    565453545310,836574,4182019-09-05
    5755525552293,32115,255,1662019-09-04
    585553555555,6162,998,5932019-09-02
    595453545423,9021,290,1152019-08-30
    605453545324,4801,302,8242019-08-29
    615454545412,706685,1782019-08-28
    625554545414,698796,1422019-08-27
    635550555445,2262,359,4682019-08-26
    64585258556,550357,5562019-08-23
    6558515854105,5965,607,3152019-08-22
    665951595469,7673,803,6382019-08-21
    676056606026,3381,518,5432019-08-20
    68616061601,56293,7572019-08-19
    696055555737,8102,159,0142019-08-16
    706054605640,1992,263,7442019-08-15
    71606060605,660339,6832019-08-14
    726056605724,8351,432,8962019-08-13
    736159605915,881953,7302019-08-12
    746259616267,5604,087,9622019-08-09
    756260616012,974801,9702019-08-08
    766160606013,236798,3912019-08-07
    776160616022,1831,333,3672019-08-06
    786161616139,7672,425,7872019-08-05
    7962606261225,30013,623,5242019-08-02
    806260616155,1493,345,1472019-08-01
    816360636065,0503,913,1672019-07-31
    826363636316,5001,046,1752019-07-30
    836461646390,4645,716,7212019-07-29
    846460616470,9074,294,7022019-07-26
    8564606363153,1009,416,9502019-07-25
    866461646248,1292,976,8982019-07-24
    8765606363199,23412,261,5892019-07-23
    886562656422,7491,459,9382019-07-22
    896565656522,1021,435,6182019-07-19
    906565656517,4481,133,9202019-07-18
    916561646551,8683,322,2832019-07-17
    92656565656,269407,3342019-07-16
    936561656566,2654,195,3092019-07-10
    9465616163111,6647,014,6542019-07-09
    956461646453,5573,400,0622019-07-08
    966563646460,8403,893,3182019-07-05
    976562656557,2753,663,7572019-07-04
    986564646554,0003,505,7542019-07-03
    9963616362262,90316,320,9782019-07-02
    1006361636343,0732,641,1882019-07-01
    10165636365267,15917,077,4862019-06-28
    10263596361326,98019,968,1382019-06-27
    1036360626357,0673,509,7182019-06-26
    1046260606196,7795,900,9452019-06-25
    10563585861125,3737,535,9182019-06-24
    1066058586017,2731,016,0492019-06-21
    10760576059286,55216,973,4522019-06-20
    10863596060128,8107,667,5392019-06-19
    10962596060468,18327,995,7472019-06-18
    11062586060641,56438,478,7392019-06-17
    11162586160447,90126,755,6422019-06-14
    11262585961200,45012,023,1582019-06-13
    11362576059224,70813,273,6872019-06-12
    1146260626174,6004,523,0702019-06-11
    1156260626021,0531,274,0472019-06-10
    1166260626130,6391,854,3332019-06-07
    11762626262337,50120,924,1962019-06-06
    1186260616293,3285,644,8842019-06-05
    11962586061136,8848,245,8782019-06-04
    120636063601,479,68289,525,4132019-06-03
    121636363632,373150,6082019-05-31
    12265616563188,88811,508,9842019-05-30
    1236561646329,1831,833,3352019-05-29
    12464616264350,01521,580,4002019-05-28
    1256460616212,363759,9032019-05-27
    1266463646419,8601,268,8322019-05-24
    12764626463142,5678,896,9672019-05-23
    1286462646270,8964,434,4622019-05-22
    1296463646444,1942,793,9452019-05-21
    1306463646472,8194,642,0022019-05-20
    131656565654,961320,2152019-05-17
    1326564656525,2151,634,5972019-05-16
    1336664666553,4033,459,9952019-05-15
    1346664656521,9661,420,7952019-05-14
    1356564646518,8391,205,7362019-05-13
    13665646564101,3306,453,8162019-05-10
    137676767672,073138,6842019-05-09
    138676565673,172,657212,518,9372019-05-08
    1396666666622,6641,495,4722019-05-07
    1406764676693,4646,099,3112019-05-06
    1416765666715,7311,032,1092019-05-03
    1426765676685,3375,589,1802019-05-02
    1436767676714,276953,9172019-05-01
    1446867686729,3701,988,5862019-04-30
    1456866686640,0882,682,2772019-04-29
    1466867686857,9963,912,6532019-04-26
    14769676868175,96111,937,3002019-04-25
    14868646665255,65316,697,8282019-04-24
    1496765666670,1234,594,1762019-04-23
    150676565663,029200,4942019-04-22
    15167656566151,7089,909,0102019-04-19
    15266656666188,84012,446,9162019-04-18
    15367656766518,73233,932,0222019-04-17
    1546866686647,2433,134,4762019-04-16
    15568666667352,31923,667,8082019-04-15
    1566766676713,045862,4932019-04-12
    15766656665276,04318,128,4932019-04-11
    1586766676680,8035,331,5472019-04-10
    15967666666104,4486,895,7732019-04-09
    160686768675,364357,4272019-04-08
    1616867676817,1321,142,4062019-04-05
    16268666666163,50010,805,1492019-04-04
    16367676767128,8048,629,2442019-04-03
    16468676867128,8458,735,1682019-04-02
    1656967686766,4664,470,9312019-04-01
    16670686969488,63633,861,5912019-03-29
    16769656767442,37629,249,8332019-03-28
    1686766676793,3716,218,3852019-03-27
    16969676967423,13528,532,4142019-03-26
    17070687069168,64711,623,2022019-03-25
    17170676869308,73520,840,3492019-03-22
    1727067686883,3555,670,7652019-03-21
    17369666967255,82017,027,5002019-03-20
    17468676867216,62414,617,6082019-03-19
    1756968696850,8523,483,3672019-03-18
    1767068706821,3561,471,4812019-03-15
    17769676967180,88212,248,8952019-03-14
    17870687068249,07816,953,6922019-03-13
    17970686968225,72615,518,3372019-03-12
    1807069707039,3892,754,2302019-03-11
    18172686871290,85519,877,9762019-03-07
    1827068706840,5142,764,9182019-03-06
    18371687068328,29422,371,7732019-03-05
    1847168706898,3316,720,4252019-03-04
    18571687170204,27214,014,4402019-03-01
    18669676868375,13025,354,9802019-02-28
    18769686968102,9997,003,5122019-02-27
    1886968686854,0953,697,0982019-02-26
    18971687069139,3129,732,2672019-02-25
    19071677070129,6289,101,9452019-02-22
    1917168716946,6043,253,6452019-02-21
    1927169707080,6125,574,8632019-02-20
    19371697170231,40916,292,6382019-02-19
    19471707171129,4949,115,3372019-02-18
    1957270717166,3874,658,4542019-02-15
    196747174746,898500,9412019-02-14
    1977472747413,406971,4202019-02-13
    1987572757220,0031,450,1952019-02-12
    19975737575119,2748,744,0402019-02-11
    2007575757510,109756,1642019-02-04
    2017574747537,6292,803,2852019-02-02
    20275727574235,83117,552,0822019-02-01
    203757275741,641,491122,258,5872019-01-31
    204767375754,255,457316,918,1492019-01-30
    205756868732,549,629180,394,6912019-01-29
    20668656666877,09457,883,5202019-01-28
    207686568671,010,91367,309,6502019-01-25
    20867656667336,46822,170,6702019-01-24
    2096765676696,0166,343,0922019-01-23
    21067656766114,5837,597,8822019-01-22
    21166656666106,9537,000,4532019-01-21
    21267666766214,01714,172,4632019-01-18
    21367666766517,52634,234,4712019-01-17
    2146866666611,991791,7992019-01-16
    21568656866817,15553,772,2802019-01-15
    2166968696883,3305,670,9592019-01-14
    21771677169112,6117,716,9162019-01-11
    21872717171127,0119,026,1362019-01-10
    2197271717123,7271,687,0222019-01-09
    22072707271814,80557,758,8062019-01-08
    22172727272332,38923,924,8642019-01-07
    22272717171105,1807,499,1412019-01-04
    2237170707121,3491,518,2282019-01-03
    2247171717148,5423,456,1412019-01-02
    2257171717119,6911,398,0612018-12-31
    22671686971446,49731,464,8662018-12-28
    22769686968227,50115,474,8242018-12-27
    2287068686989,1716,158,1482018-12-26
    22968676767101,0126,773,8892018-12-25
    23068666668630,52441,737,1892018-12-24
    2316966666867,1004,535,6692018-12-21
    23269666869376,56424,872,2692018-12-20
    23369676968551,26237,211,0402018-12-19
    23470676969328,10222,328,0722018-12-18
    2357068706871,7714,953,2332018-12-17
    2367069696927,7521,922,0352018-12-14
    237696969694,857335,1132018-12-13
    23869676968137,5109,247,4912018-12-12
    2397070707010,556738,6852018-12-11
    24070666968588,24440,056,8812018-12-10
    2417069707087,4636,042,6562018-12-07
    24271696969100,0756,983,2862018-12-06
    243716870682,236,715152,479,2742018-12-05
    2447171717162,3154,399,4452018-12-04
    24571717171183,72313,029,1242018-12-03
    24671717171110,2627,829,3082018-11-30
    2477171717131,1842,206,6072018-11-29
    2487170717130,5032,167,4922018-11-28
    249717070702,274,053159,202,3922018-11-27
    25072686871177,19112,434,6742018-11-23
    2517168706948,5143,378,4982018-11-22
    25271717171906,3452018-11-21
    25374687470200,60814,013,4732018-11-20
    2547472727428,7552,078,8142018-11-16
    25574707472208,00114,904,9732018-11-15
    25675737474189,90214,049,7532018-11-14
    2577573757358,8274,367,3372018-11-13
    25875747575137,90610,325,8482018-11-12
    2597473737461,8044,551,1572018-11-07
    2607473747394,0666,935,8022018-11-06
    261767475741,475,873110,528,4672018-11-05
    26276747674176,82813,201,3242018-11-02
    2637675767554,0384,062,9092018-11-01
    26476757675268,99120,120,3312018-10-31
    26577757675554,58241,688,0492018-10-30
    2667776777668,0705,188,7452018-10-29
    2677775777539,1142,954,4682018-10-26
    26879757975257,42819,535,7282018-10-25
    26982787879455,02935,992,0422018-10-24
    27078767677392,94029,939,9602018-10-23
    27176747575256,38419,136,1732018-10-22
    272756974742,970,092212,460,0302018-10-19
    2737372737352,3903,822,5862018-10-18
    27473727272157,74211,357,9362018-10-17
    27572707270155,11810,985,5402018-10-16
    27673717172186,78913,534,6642018-10-15
    27774697270477,68433,506,3612018-10-12
    27874697071156,23211,101,4812018-10-11
    27976697470519,37437,245,6412018-10-10
    28074717373331,48623,933,1332018-10-08
    28172676771420,63728,968,7142018-10-05
    282676363662,588,945168,571,3262018-10-04
    283676167622,921,541180,998,5032018-10-03
    28469676767170,70311,481,4322018-10-02
    28567646767151,1459,833,6992018-10-01
    2866766676658,7753,900,8352018-09-28
    2876867676730,2392,026,4692018-09-27
    28867666767132,9978,815,3342018-09-26
    28967666766251,02416,628,9442018-09-25
    29068666766293,64219,495,2222018-09-24
    2916867676722,6581,513,8162018-09-21
    2926767676779,6575,340,4272018-09-20
    29367666766231,17615,284,1102018-09-19
    29468666767249,07216,496,7612018-09-18
    29568666866333,87922,572,1962018-09-17
    2966867686774,6235,047,9702018-09-14
    29768666866166,99611,069,0502018-09-13
    2986866686742,8792,913,5112018-09-12
    2996967696934,6912,359,7132018-09-11
    30070656768395,12227,171,9262018-09-10
    3016767676731,4332,098,8122018-09-07
    302676565672,054137,6072018-09-06
    3036765676748,6483,215,5212018-09-05
    3046765676616,7461,101,2672018-09-04
    30568676867308,44720,690,4522018-09-03
    30669676969180,15612,285,3652018-08-31
    30769676968582,03139,537,1352018-08-30
    30869686869421,71228,816,7592018-08-29
    30969676769308,21621,000,0652018-08-28
    31067656566866,38356,868,3382018-08-27
    31165646464451,97429,148,6802018-08-24
    31265646464387,71624,877,9242018-08-23
    31366646565535,94034,504,5062018-08-22
    31468656766534,59935,488,8342018-08-21
    31570676868336,25522,913,7822018-08-20
    3167169706915,2541,062,8672018-08-17
    31770677068464,90431,668,8052018-08-16
    31871707170299,87720,999,8412018-08-15
    31971697071422,67229,798,6652018-08-14
    32071697170195,53613,647,1872018-08-13
    32172707170152,39910,785,6942018-08-10
    32273697071246,45117,765,7082018-08-09
    32370686869233,60716,152,7682018-08-08
    3247068706855,2193,787,8842018-08-07
    32572707270241,65217,178,0692018-08-06
    3267372727286,2796,226,9382018-08-03
    32774727473494,20136,072,3112018-08-02
    32875717475328,50324,338,9792018-08-01
    32975727573665,57348,936,1612018-07-31
    330757070731,114,42480,008,3672018-07-30
    33170686869552,99538,140,1732018-07-27
    332706363662,077,954137,851,8382018-07-26
    33364616462668,93142,400,6792018-07-25
    33465606164969,04761,837,7042018-07-24
    335615858591,688,79199,538,2042018-07-23
    33659585859209,21312,153,6752018-07-20
    3375857585845,6542,637,1362018-07-19
    33859575959212,66712,357,7252018-07-18
    339595759571,384,65578,393,5512018-07-17
    34059585859182,60210,703,0892018-07-16
    34159575759103,5436,022,6272018-07-10
    34259575757174,64510,106,4982018-07-09
    3435857575794,0025,333,1982018-07-06
    3445857575787,0744,963,7182018-07-05
    34558565657103,1485,853,0502018-07-04
    3465756575638,2492,142,3182018-07-03
    3475757575781,5154,644,7722018-07-02
    34857565656187,20710,432,2592018-06-29
    34958555857192,35610,967,8622018-06-28
    35059585959171,35510,038,5192018-06-27
    35159585959199,45511,620,6992018-06-26
    35259585859325,68419,106,1922018-06-25
    3535857585851,3562,966,1692018-06-22
    35459575957283,64016,283,7842018-06-21
    35559585958145,8808,460,7042018-06-20
    35660575959643,90737,084,2992018-06-19
    35760585859261,22615,347,0002018-06-18
    35860585959243,99414,490,7752018-06-15
    359605555592,678,092156,354,7712018-06-14
    36056555555832,94446,121,2582018-06-13
    36157555656413,09923,009,3682018-06-12
    36257555655212,79311,956,4522018-06-11
    36358555756559,70731,451,9292018-06-08
    36455535354222,03511,897,0502018-06-06
    36554535353238,27312,680,9002018-06-05
    36654525353723,43638,350,5792018-06-04
    367535152511,445,82074,047,9012018-05-31
    36852515252313,66716,129,2942018-05-30
    369535053533,259,660170,946,0662018-05-29
    37054505452269,78913,837,0362018-05-28
    37154505053660,39734,850,4042018-05-25
    372504848493,202,762156,279,8252018-05-24
    37347464646210,6369,709,3882018-05-22
    37447464647478,96322,380,5902018-05-21
    37548474747181,5258,614,0862018-05-18
    376484547481,519,19771,529,5032018-05-17
    37748464648441,89221,026,7712018-05-16
    37848454748728,99734,593,8182018-05-15
    37948464847909,15042,505,8482018-05-14
    38049434647667,23531,228,5412018-05-11
    38148464847570,45426,805,5092018-05-10
    38249464947607,43028,482,4312018-05-09
    383504646481,606,37976,986,5592018-05-08
    384484547471,554,71372,780,0752018-05-07
    385474545471,263,53358,665,3322018-05-04
    38645434444453,83820,072,2702018-05-03
    38745424243190,3118,254,7412018-05-02
    388444242431,313,54356,422,0682018-05-01
    38944424342103,8664,427,1902018-04-30
    39046444545537,38624,362,3902018-04-27
    39147444645649,35429,322,0222018-04-26
    39247454746585,29427,044,8572018-04-25
    39348474747641,73530,282,4442018-04-24
    39448464747680,69831,862,9552018-04-23
    39548464847732,10434,136,9502018-04-20
    39648464747186,1368,790,2992018-04-19
    397494647471,130,92852,965,7382018-04-18
    398494343471,534,08571,841,0712018-04-17
    399454344451,342,03259,887,7012018-04-16
    40045414144848,04337,012,2562018-04-13
    401444041431,056,47444,580,1122018-04-12
    40243404341596,99824,447,0742018-04-11
    403434040421,143,24946,918,7642018-04-10
    40444404441668,24727,114,4892018-04-09
    40544424243490,73120,933,8732018-04-06
    40645414542692,02029,081,1282018-04-05
    407464343451,002,80244,148,1452018-04-04
    40846424245784,19535,304,4852018-04-03
    40947424743612,90626,697,4192018-04-02
    41047444746345,42715,990,3932018-03-30
    411494446462,135,17499,265,9922018-03-29
    41244393944723,54730,086,9562018-03-28
    413413641382,769,088107,688,2892018-03-27
    414473946403,835,874164,627,8882018-03-26
    415494445463,966,518180,842,3182018-03-23
    4166649664913,940,050787,385,7862018-03-22
    417585858587,204,420416,343,4322018-03-21
    418505050505,489,979275,926,3452018-03-20
    41944444444525,11422,952,7332018-03-19
    42038383838445,48616,932,9232018-03-16
    42133333333805,69326,636,2112018-03-15
    422292929292582018-03-14
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл