Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 1.40 1.39%|ZGE -0.09 -0.09%|TUM -3.47 -2.31%|APU -1.33 -0.26%|ADB 1.79 2.45%|INV -85.00 -4.16%|TTL -30.00 -0.47%|GOV -1.80 -0.66%|BDS -6.13 -0.72%|AAR 50.00 3.71%|MFC -0.28 -0.41%|AIC 2.84 0.40%|ITL -0.78 -0.95%|MND -63.00 -1.26%|LEN -1.00 -2.13%|UID 9.52 1.12%|ADU -27.74 -3.95%|ERD -46.80 -9.38%|SUU -9.50 -5.00%|EER 0.00 0.00%|MMX -122.00 -5.19%|RMC 0.00 0.00%|BEU 50.00 9.09%|BAN 60.00 5.71%|

    ЛэндМН ББСБ ХК (LEND)

    Хаалт 53.01 1.01 (1.94% ) 2019-09-05

    Нэр: ЛэндМН ББСБ ХК
    Симбол: LEND
    Компани код: 545
    Чиглэл: Financial services
    Хаяг: Улаанбаатар хот, Чингэлтэй дүүрэг, 3-р хороо "Сувд төв"-ийн байр
    Утас: 77070101
    Факс: 0
    Имэйл: contact@lend.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 52
    Нээлтийн ханш 54
    Хаалтын ханш 53.01
    VWAP 53
    Дээд ханш 54
    Доод ханш 53
    52 долоо хоног 75.00 / 52
    Нийт хувьцаа 800,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 42,408,000,000
    Авах ширхэг 11,385
    Авах үнэ 52
    Зарах үнэ 54
    Зарах тоо 982

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15453545310,836574,4182019-09-05
    255525552293,32115,255,1662019-09-04
    35553555555,6162,998,5932019-09-02
    45453545423,9021,290,1152019-08-30
    55453545324,4801,302,8242019-08-29
    65454545412,706685,1782019-08-28
    75554545414,698796,1422019-08-27
    85550555445,2262,359,4682019-08-26
    9585258556,550357,5562019-08-23
    1058515854105,5965,607,3152019-08-22
    115951595469,7673,803,6382019-08-21
    126056606026,3381,518,5432019-08-20
    13616061601,56293,7572019-08-19
    146055555737,8102,159,0142019-08-16
    156054605640,1992,263,7442019-08-15
    16606060605,660339,6832019-08-14
    176056605724,8351,432,8962019-08-13
    186159605915,881953,7302019-08-12
    196259616267,5604,087,9622019-08-09
    206260616012,974801,9702019-08-08
    216160606013,236798,3912019-08-07
    226160616022,1831,333,3672019-08-06
    236161616139,7672,425,7872019-08-05
    2462606261225,30013,623,5242019-08-02
    256260616155,1493,345,1472019-08-01
    266360636065,0503,913,1672019-07-31
    276363636316,5001,046,1752019-07-30
    286461646390,4645,716,7212019-07-29
    296460616470,9074,294,7022019-07-26
    3064606363153,1009,416,9502019-07-25
    316461646248,1292,976,8982019-07-24
    3265606363199,23412,261,5892019-07-23
    336562656422,7491,459,9382019-07-22
    346565656522,1021,435,6182019-07-19
    356565656517,4481,133,9202019-07-18
    366561646551,8683,322,2832019-07-17
    37656565656,269407,3342019-07-16
    386561656566,2654,195,3092019-07-10
    3965616163111,6647,014,6542019-07-09
    406461646453,5573,400,0622019-07-08
    416563646460,8403,893,3182019-07-05
    426562656557,2753,663,7572019-07-04
    436564646554,0003,505,7542019-07-03
    4463616362262,90316,320,9782019-07-02
    456361636343,0732,641,1882019-07-01
    4665636365267,15917,077,4862019-06-28
    4763596361326,98019,968,1382019-06-27
    486360626357,0673,509,7182019-06-26
    496260606196,7795,900,9452019-06-25
    5063585861125,3737,535,9182019-06-24
    516058586017,2731,016,0492019-06-21
    5260576059286,55216,973,4522019-06-20
    5363596060128,8107,667,5392019-06-19
    5462596060468,18327,995,7472019-06-18
    5562586060641,56438,478,7392019-06-17
    5662586160447,90126,755,6422019-06-14
    5762585961200,45012,023,1582019-06-13
    5862576059224,70813,273,6872019-06-12
    596260626174,6004,523,0702019-06-11
    606260626021,0531,274,0472019-06-10
    616260626130,6391,854,3332019-06-07
    6262626262337,50120,924,1962019-06-06
    636260616293,3285,644,8842019-06-05
    6462586061136,8848,245,8782019-06-04
    65636063601,479,68289,525,4132019-06-03
    66636363632,373150,6082019-05-31
    6765616563188,88811,508,9842019-05-30
    686561646329,1831,833,3352019-05-29
    6964616264350,01521,580,4002019-05-28
    706460616212,363759,9032019-05-27
    716463646419,8601,268,8322019-05-24
    7264626463142,5678,896,9672019-05-23
    736462646270,8964,434,4622019-05-22
    746463646444,1942,793,9452019-05-21
    756463646472,8194,642,0022019-05-20
    76656565654,961320,2152019-05-17
    776564656525,2151,634,5972019-05-16
    786664666553,4033,459,9952019-05-15
    796664656521,9661,420,7952019-05-14
    806564646518,8391,205,7362019-05-13
    8165646564101,3306,453,8162019-05-10
    82676767672,073138,6842019-05-09
    83676565673,172,657212,518,9372019-05-08
    846666666622,6641,495,4722019-05-07
    856764676693,4646,099,3112019-05-06
    866765666715,7311,032,1092019-05-03
    876765676685,3375,589,1802019-05-02
    886767676714,276953,9172019-05-01
    896867686729,3701,988,5862019-04-30
    906866686640,0882,682,2772019-04-29
    916867686857,9963,912,6532019-04-26
    9269676868175,96111,937,3002019-04-25
    9368646665255,65316,697,8282019-04-24
    946765666670,1234,594,1762019-04-23
    95676565663,029200,4942019-04-22
    9667656566151,7089,909,0102019-04-19
    9766656666188,84012,446,9162019-04-18
    9867656766518,73233,932,0222019-04-17
    996866686647,2433,134,4762019-04-16
    10068666667352,31923,667,8082019-04-15
    1016766676713,045862,4932019-04-12
    10266656665276,04318,128,4932019-04-11
    1036766676680,8035,331,5472019-04-10
    10467666666104,4486,895,7732019-04-09
    105686768675,364357,4272019-04-08
    1066867676817,1321,142,4062019-04-05
    10768666666163,50010,805,1492019-04-04
    10867676767128,8048,629,2442019-04-03
    10968676867128,8458,735,1682019-04-02
    1106967686766,4664,470,9312019-04-01
    11170686969488,63633,861,5912019-03-29
    11269656767442,37629,249,8332019-03-28
    1136766676793,3716,218,3852019-03-27
    11469676967423,13528,532,4142019-03-26
    11570687069168,64711,623,2022019-03-25
    11670676869308,73520,840,3492019-03-22
    1177067686883,3555,670,7652019-03-21
    11869666967255,82017,027,5002019-03-20
    11968676867216,62414,617,6082019-03-19
    1206968696850,8523,483,3672019-03-18
    1217068706821,3561,471,4812019-03-15
    12269676967180,88212,248,8952019-03-14
    12370687068249,07816,953,6922019-03-13
    12470686968225,72615,518,3372019-03-12
    1257069707039,3892,754,2302019-03-11
    12672686871290,85519,877,9762019-03-07
    1277068706840,5142,764,9182019-03-06
    12871687068328,29422,371,7732019-03-05
    1297168706898,3316,720,4252019-03-04
    13071687170204,27214,014,4402019-03-01
    13169676868375,13025,354,9802019-02-28
    13269686968102,9997,003,5122019-02-27
    1336968686854,0953,697,0982019-02-26
    13471687069139,3129,732,2672019-02-25
    13571677070129,6289,101,9452019-02-22
    1367168716946,6043,253,6452019-02-21
    1377169707080,6125,574,8632019-02-20
    13871697170231,40916,292,6382019-02-19
    13971707171129,4949,115,3372019-02-18
    1407270717166,3874,658,4542019-02-15
    141747174746,898500,9412019-02-14
    1427472747413,406971,4202019-02-13
    1437572757220,0031,450,1952019-02-12
    14475737575119,2748,744,0402019-02-11
    1457575757510,109756,1642019-02-04
    1467574747537,6292,803,2852019-02-02
    14775727574235,83117,552,0822019-02-01
    148757275741,641,491122,258,5872019-01-31
    149767375754,255,457316,918,1492019-01-30
    150756868732,549,629180,394,6912019-01-29
    15168656666877,09457,883,5202019-01-28
    152686568671,010,91367,309,6502019-01-25
    15367656667336,46822,170,6702019-01-24
    1546765676696,0166,343,0922019-01-23
    15567656766114,5837,597,8822019-01-22
    15666656666106,9537,000,4532019-01-21
    15767666766214,01714,172,4632019-01-18
    15867666766517,52634,234,4712019-01-17
    1596866666611,991791,7992019-01-16
    16068656866817,15553,772,2802019-01-15
    1616968696883,3305,670,9592019-01-14
    16271677169112,6117,716,9162019-01-11
    16372717171127,0119,026,1362019-01-10
    1647271717123,7271,687,0222019-01-09
    16572707271814,80557,758,8062019-01-08
    16672727272332,38923,924,8642019-01-07
    16772717171105,1807,499,1412019-01-04
    1687170707121,3491,518,2282019-01-03
    1697171717148,5423,456,1412019-01-02
    1707171717119,6911,398,0612018-12-31
    17171686971446,49731,464,8662018-12-28
    17269686968227,50115,474,8242018-12-27
    1737068686989,1716,158,1482018-12-26
    17468676767101,0126,773,8892018-12-25
    17568666668630,52441,737,1892018-12-24
    1766966666867,1004,535,6692018-12-21
    17769666869376,56424,872,2692018-12-20
    17869676968551,26237,211,0402018-12-19
    17970676969328,10222,328,0722018-12-18
    1807068706871,7714,953,2332018-12-17
    1817069696927,7521,922,0352018-12-14
    182696969694,857335,1132018-12-13
    18369676968137,5109,247,4912018-12-12
    1847070707010,556738,6852018-12-11
    18570666968588,24440,056,8812018-12-10
    1867069707087,4636,042,6562018-12-07
    18771696969100,0756,983,2862018-12-06
    188716870682,236,715152,479,2742018-12-05
    1897171717162,3154,399,4452018-12-04
    19071717171183,72313,029,1242018-12-03
    19171717171110,2627,829,3082018-11-30
    1927171717131,1842,206,6072018-11-29
    1937170717130,5032,167,4922018-11-28
    194717070702,274,053159,202,3922018-11-27
    19572686871177,19112,434,6742018-11-23
    1967168706948,5143,378,4982018-11-22
    19771717171906,3452018-11-21
    19874687470200,60814,013,4732018-11-20
    1997472727428,7552,078,8142018-11-16
    20074707472208,00114,904,9732018-11-15
    20175737474189,90214,049,7532018-11-14
    2027573757358,8274,367,3372018-11-13
    20375747575137,90610,325,8482018-11-12
    2047473737461,8044,551,1572018-11-07
    2057473747394,0666,935,8022018-11-06
    206767475741,475,873110,528,4672018-11-05
    20776747674176,82813,201,3242018-11-02
    2087675767554,0384,062,9092018-11-01
    20976757675268,99120,120,3312018-10-31
    21077757675554,58241,688,0492018-10-30
    2117776777668,0705,188,7452018-10-29
    2127775777539,1142,954,4682018-10-26
    21379757975257,42819,535,7282018-10-25
    21482787879455,02935,992,0422018-10-24
    21578767677392,94029,939,9602018-10-23
    21676747575256,38419,136,1732018-10-22
    217756974742,970,092212,460,0302018-10-19
    2187372737352,3903,822,5862018-10-18
    21973727272157,74211,357,9362018-10-17
    22072707270155,11810,985,5402018-10-16
    22173717172186,78913,534,6642018-10-15
    22274697270477,68433,506,3612018-10-12
    22374697071156,23211,101,4812018-10-11
    22476697470519,37437,245,6412018-10-10
    22574717373331,48623,933,1332018-10-08
    22672676771420,63728,968,7142018-10-05
    227676363662,588,945168,571,3262018-10-04
    228676167622,921,541180,998,5032018-10-03
    22969676767170,70311,481,4322018-10-02
    23067646767151,1459,833,6992018-10-01
    2316766676658,7753,900,8352018-09-28
    2326867676730,2392,026,4692018-09-27
    23367666767132,9978,815,3342018-09-26
    23467666766251,02416,628,9442018-09-25
    23568666766293,64219,495,2222018-09-24
    2366867676722,6581,513,8162018-09-21
    2376767676779,6575,340,4272018-09-20
    23867666766231,17615,284,1102018-09-19
    23968666767249,07216,496,7612018-09-18
    24068666866333,87922,572,1962018-09-17
    2416867686774,6235,047,9702018-09-14
    24268666866166,99611,069,0502018-09-13
    2436866686742,8792,913,5112018-09-12
    2446967696934,6912,359,7132018-09-11
    24570656768395,12227,171,9262018-09-10
    2466767676731,4332,098,8122018-09-07
    247676565672,054137,6072018-09-06
    2486765676748,6483,215,5212018-09-05
    2496765676616,7461,101,2672018-09-04
    25068676867308,44720,690,4522018-09-03
    25169676969180,15612,285,3652018-08-31
    25269676968582,03139,537,1352018-08-30
    25369686869421,71228,816,7592018-08-29
    25469676769308,21621,000,0652018-08-28
    25567656566866,38356,868,3382018-08-27
    25665646464451,97429,148,6802018-08-24
    25765646464387,71624,877,9242018-08-23
    25866646565535,94034,504,5062018-08-22
    25968656766534,59935,488,8342018-08-21
    26070676868336,25522,913,7822018-08-20
    2617169706915,2541,062,8672018-08-17
    26270677068464,90431,668,8052018-08-16
    26371707170299,87720,999,8412018-08-15
    26471697071422,67229,798,6652018-08-14
    26571697170195,53613,647,1872018-08-13
    26672707170152,39910,785,6942018-08-10
    26773697071246,45117,765,7082018-08-09
    26870686869233,60716,152,7682018-08-08
    2697068706855,2193,787,8842018-08-07
    27072707270241,65217,178,0692018-08-06
    2717372727286,2796,226,9382018-08-03
    27274727473494,20136,072,3112018-08-02
    27375717475328,50324,338,9792018-08-01
    27475727573665,57348,936,1612018-07-31
    275757070731,114,42480,008,3672018-07-30
    27670686869552,99538,140,1732018-07-27
    277706363662,077,954137,851,8382018-07-26
    27864616462668,93142,400,6792018-07-25
    27965606164969,04761,837,7042018-07-24
    280615858591,688,79199,538,2042018-07-23
    28159585859209,21312,153,6752018-07-20
    2825857585845,6542,637,1362018-07-19
    28359575959212,66712,357,7252018-07-18
    284595759571,384,65578,393,5512018-07-17
    28559585859182,60210,703,0892018-07-16
    28659575759103,5436,022,6272018-07-10
    28759575757174,64510,106,4982018-07-09
    2885857575794,0025,333,1982018-07-06
    2895857575787,0744,963,7182018-07-05
    29058565657103,1485,853,0502018-07-04
    2915756575638,2492,142,3182018-07-03
    2925757575781,5154,644,7722018-07-02
    29357565656187,20710,432,2592018-06-29
    29458555857192,35610,967,8622018-06-28
    29559585959171,35510,038,5192018-06-27
    29659585959199,45511,620,6992018-06-26
    29759585859325,68419,106,1922018-06-25
    2985857585851,3562,966,1692018-06-22
    29959575957283,64016,283,7842018-06-21
    30059585958145,8808,460,7042018-06-20
    30160575959643,90737,084,2992018-06-19
    30260585859261,22615,347,0002018-06-18
    30360585959243,99414,490,7752018-06-15
    304605555592,678,092156,354,7712018-06-14
    30556555555832,94446,121,2582018-06-13
    30657555656413,09923,009,3682018-06-12
    30757555655212,79311,956,4522018-06-11
    30858555756559,70731,451,9292018-06-08
    30955535354222,03511,897,0502018-06-06
    31054535353238,27312,680,9002018-06-05
    31154525353723,43638,350,5792018-06-04
    312535152511,445,82074,047,9012018-05-31
    31352515252313,66716,129,2942018-05-30
    314535053533,259,660170,946,0662018-05-29
    31554505452269,78913,837,0362018-05-28
    31654505053660,39734,850,4042018-05-25
    317504848493,202,762156,279,8252018-05-24
    31847464646210,6369,709,3882018-05-22
    31947464647478,96322,380,5902018-05-21
    32048474747181,5258,614,0862018-05-18
    321484547481,519,19771,529,5032018-05-17
    32248464648441,89221,026,7712018-05-16
    32348454748728,99734,593,8182018-05-15
    32448464847909,15042,505,8482018-05-14
    32549434647667,23531,228,5412018-05-11
    32648464847570,45426,805,5092018-05-10
    32749464947607,43028,482,4312018-05-09
    328504646481,606,37976,986,5592018-05-08
    329484547471,554,71372,780,0752018-05-07
    330474545471,263,53358,665,3322018-05-04
    33145434444453,83820,072,2702018-05-03
    33245424243190,3118,254,7412018-05-02
    333444242431,313,54356,422,0682018-05-01
    33444424342103,8664,427,1902018-04-30
    33546444545537,38624,362,3902018-04-27
    33647444645649,35429,322,0222018-04-26
    33747454746585,29427,044,8572018-04-25
    33848474747641,73530,282,4442018-04-24
    33948464747680,69831,862,9552018-04-23
    34048464847732,10434,136,9502018-04-20
    34148464747186,1368,790,2992018-04-19
    342494647471,130,92852,965,7382018-04-18
    343494343471,534,08571,841,0712018-04-17
    344454344451,342,03259,887,7012018-04-16
    34545414144848,04337,012,2562018-04-13
    346444041431,056,47444,580,1122018-04-12
    34743404341596,99824,447,0742018-04-11
    348434040421,143,24946,918,7642018-04-10
    34944404441668,24727,114,4892018-04-09
    35044424243490,73120,933,8732018-04-06
    35145414542692,02029,081,1282018-04-05
    352464343451,002,80244,148,1452018-04-04
    35346424245784,19535,304,4852018-04-03
    35447424743612,90626,697,4192018-04-02
    35547444746345,42715,990,3932018-03-30
    356494446462,135,17499,265,9922018-03-29
    35744393944723,54730,086,9562018-03-28
    358413641382,769,088107,688,2892018-03-27
    359473946403,835,874164,627,8882018-03-26
    360494445463,966,518180,842,3182018-03-23
    3616649664913,940,050787,385,7862018-03-22
    362585858587,204,420416,343,4322018-03-21
    363505050505,489,979275,926,3452018-03-20
    36444444444525,11422,952,7332018-03-19
    36538383838445,48616,932,9232018-03-16
    36633333333805,69326,636,2112018-03-15
    367292929292582018-03-14
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл