Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
LEN -0.17 -0.26%|TTL 70.00 1.00%|APU 0.35 0.06%|AIC -6.00 -0.85%|MBW 4.08 1.56%|GOV 1.06 0.32%|UID 0.00 0.00%|RMC -1.00 -3.57%|

    Мандал Даатгал (MNDL)

    Хаалт 4959 -106.00 (-2.09% ) 2019-01-22

    Нэр: Мандал Даатгал
    Симбол: MNDL
    Компани код: 547
    Чиглэл:
    Хаяг: Улаанбаатар хот, Баянгол дүүрэг, 2-р хороо, 34-р байр, 2 тоот
    Утас: 976-75551919
    Факс: 0
    Имэйл: info@arddaatgal.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 5,065
    Нээлтийн ханш 5,090
    Хаалтын ханш 4,959.00
    VWAP 4,959
    Дээд ханш 5,090
    Доод ханш 4,810
    52 долоо хоног 5,300.00 / 4,941
    Нийт хувьцаа 6,243,016
    n/a
    n/a
    Зах зээлийн үнэлгээ 30,959,116,344
    Авах ширхэг 10
    Авах үнэ 4,900
    Зарах үнэ 5,080
    Зарах тоо 200

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15,0904,8105,0904,9591,4327,101,6632019-01-22
    25,2004,9675,0005,0655,78029,580,3002019-01-21
    35,0005,0005,0005,0002011,005,0002019-01-17
    45,0005,0005,0005,0002001,000,0002019-01-16
    55,0904,9104,9105,09081397,8902019-01-15
    65,0004,9055,0004,9413411,702,0602019-01-14
    75,0005,0005,0005,0003341,670,0002019-01-11
    85,0004,9905,0004,993160799,6002019-01-10
    95,1005,0005,1005,000165825,3152019-01-09
    105,2455,0005,0005,10055279,2902019-01-08
    115,0105,0005,0055,0009004,503,2102019-01-07
    125,2005,0055,2005,0101,7318,668,1902019-01-04
    135,3005,2005,2505,2603,41017,928,5002019-01-03
    145,3005,2005,2005,300112587,0502019-01-02
    155,2505,2505,2505,250210,5002018-12-31
    165,2005,2005,2005,2001893,6002018-12-28
    175,2005,1005,2005,200112581,2002018-12-27
    185,2505,2005,2505,2004,33422,537,9502018-12-26
    195,1505,1505,1505,1501,2456,411,7502018-12-25
    205,3005,1005,3005,1253,38117,615,0802018-12-24
    215,3005,3005,3005,30037196,1002018-12-21
    225,2005,1505,2005,1507,34738,085,3002018-12-20
    235,4005,1005,2005,1055,73029,824,7002018-12-19
    245,3005,1005,2005,22510,51755,163,1402018-12-18
    255,3005,0005,0005,1509834,945,0002018-12-17
    265,7405,0005,4955,1452,56413,061,4052018-12-14
    275,4505,0005,0005,2658,59544,621,2702018-12-13
    285,1954,9704,9814,99510,91955,047,6162018-12-12
    295,0004,9504,9504,9812,91814,523,4122018-12-11
    305,0454,9004,9004,9007,97439,911,1672018-12-10
    314,9004,8004,8004,83610,64651,486,6002018-12-07
    324,7904,6704,7004,7882,31111,037,5502018-12-06
    334,8004,6754,8004,687161754,6152018-12-05
    344,7004,6854,7004,6892741,286,0452018-12-04
    354,8004,7004,7004,7005902,773,2002018-12-03
    364,6994,5614,6494,6913,29915,103,2812018-11-30
    374,6994,5504,6104,6491,8878,653,1002018-11-29
    384,8004,7964,8004,797119570,8282018-11-28
    394,7504,7004,7004,7394,53821,498,7502018-11-23
    404,8004,7604,8004,760158754,0802018-11-22
    414,8904,8004,8004,8406323,059,0402018-11-21
    424,8004,7604,8004,767175835,9202018-11-20
    434,8404,8204,8404,8403661,770,9402018-11-16
    444,8404,8004,8404,8013,50116,807,9802018-11-15
    454,9004,8004,8004,9001,0495,037,2002018-11-14
    464,8404,8104,8404,811161774,5902018-11-13
    474,9004,8004,9004,8436603,207,7352018-11-12
    484,9904,8504,9704,9543,27716,222,8902018-11-07
    494,9804,9004,9804,9626,65333,007,5302018-11-06
    505,0004,9005,0004,9508,35941,384,2602018-11-05
    515,0005,0005,0005,000525,0002018-11-02
    525,0404,9504,9504,9833,57117,793,6902018-11-01
    535,1304,9005,1304,9012,0029,813,2202018-10-31
    545,1905,0005,0005,0702,31511,644,0802018-10-30
    555,1905,0005,1905,010157787,0202018-10-29
    565,2004,9004,9005,0106,31131,547,8922018-10-26
    574,9924,8504,8504,98612,90064,083,7382018-10-25
    584,8404,8004,8004,8111,8488,890,4002018-10-24
    594,8504,8104,8494,8508,66642,020,0412018-10-23
    604,9504,8454,9404,8451,1975,869,4952018-10-22
    614,9494,9104,9494,9101,1775,812,0362018-10-19
    624,9484,8004,9464,93544,680214,919,3662018-10-18
    634,9484,8704,8994,9292,89814,280,4782018-10-17
    644,9454,8004,8504,8374,09720,113,9812018-10-16
    654,9004,7004,7004,85915,16873,544,5122018-10-15
    664,7504,6004,7504,701151709,9002018-10-12
    674,6004,6004,6004,600213979,8002018-10-11
    684,9934,7704,7854,92597,855481,948,1082018-10-10
    694,8004,4004,6204,57731,825152,534,3502018-10-08
    704,8504,7994,8504,8003,11414,997,4002018-10-05
    714,8304,7804,8304,8012,22510,685,5502018-10-04
    724,8504,7504,8204,8111,9849,550,7802018-10-03
    734,8004,5004,5404,7937,74636,613,3242018-10-02
    744,7804,5004,7804,5451,0324,763,8302018-10-01
    754,8104,6004,8104,7021,7218,230,8452018-09-28
    764,8404,7754,8004,8038344,007,6052018-09-27
    774,8454,7104,8004,8442,15410,307,9202018-09-26
    785,0604,9905,0604,9906483,269,5702018-09-25
    795,0954,8805,0004,99020,734104,045,2052018-09-24
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл