Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Мандал Даатгал (MNDL)

    Хаалт 5385 -160.00 (-2.89% ) 2019-05-21

    Нэр: Мандал Даатгал
    Симбол: MNDL
    Компани код: 547
    Чиглэл:
    Хаяг: Улаанбаатар хот, Баянгол дүүрэг, 2-р хороо, 34-р байр, 2 тоот
    Утас: 976-75551919
    Факс: 0
    Имэйл: info@arddaatgal.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 5,545
    Нээлтийн ханш 5,450
    Хаалтын ханш 5,385.00
    VWAP 5,386
    Дээд ханш 5,450
    Доод ханш 5,365
    52 долоо хоног 5,645.00 / 4,941
    Нийт хувьцаа 6,243,016
    n/a
    n/a
    Зах зээлийн үнэлгээ 33,618,641,160
    Авах ширхэг 78
    Авах үнэ 5,365
    Зарах үнэ 5,425
    Зарах тоо 182

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15,4505,3655,4505,3855963,210,0802019-05-21
    25,5455,4205,4205,5453601,983,4902019-05-17
    35,4505,4005,4505,4205793,139,5752019-05-16
    45,5055,4655,5055,4655873,217,4652019-05-15
    55,5105,5005,5055,5001,1016,057,0852019-05-14
    65,5805,5505,5755,5508604,778,6452019-05-13
    75,5755,5005,5055,5452,22612,264,1452019-05-10
    85,5505,4605,4605,5155563,056,9702019-05-09
    95,5805,4705,5805,4758884,919,0702019-05-08
    105,6505,5855,6505,5858995,078,4702019-05-07
    115,8005,5605,6505,6455,97233,870,6702019-05-06
    125,6405,3505,3805,51510,90258,954,5152019-05-03
    135,3805,2805,3405,3501,1145,932,1752019-05-02
    145,3505,2855,3505,3103,60719,177,4052019-05-01
    155,3005,2955,2955,3002,83315,009,1502019-04-30
    165,2955,2855,2855,2854022,125,1702019-04-29
    175,2855,2505,2505,2709715,111,0452019-04-26
    185,2505,1255,2205,2452851,490,6502019-04-25
    195,1655,1605,1655,1652001,032,6252019-04-24
    205,2205,1505,2005,1958324,324,0202019-04-23
    215,2205,2005,2205,20527140,6002019-04-22
    225,2005,1505,1505,17520103,5002019-04-18
    235,2205,1505,2205,15069355,4902019-04-17
    245,2855,2005,2855,20093484,0252019-04-16
    255,3005,1055,2005,2301,2716,677,5802019-04-15
    265,1605,1205,1605,1208074,150,2002019-04-12
    275,1505,1005,1005,1504862,502,7502019-04-11
    285,1455,0955,1105,1052,45212,513,4852019-04-10
    295,1105,1005,1105,1006003,060,1002019-04-09
    305,1505,1005,1505,1004972,535,0402019-04-08
    315,3005,1005,2305,1053,55718,568,5202019-04-05
    325,2005,1005,1005,1704272,208,0902019-04-04
    335,0705,0705,0705,0701050,7002019-04-03
    345,1405,0305,1405,0301,4917,513,5902019-04-02
    355,1555,1255,1555,1409925,103,2702019-04-01
    365,2855,1205,2855,12055281,7652019-03-29
    375,2955,1005,2855,2251,6128,361,5452019-03-28
    385,2855,1505,2855,1601,95910,110,5652019-03-27
    395,2905,1605,2905,1951,3917,227,3202019-03-26
    405,2905,2005,2905,2151,0575,529,3502019-03-25
    415,2505,2005,2105,2002441,271,5002019-03-22
    425,3505,2005,3005,2056,55234,750,6602019-03-21
    435,3005,1005,1055,3008,96146,857,3902019-03-20
    445,1405,1405,1405,140174894,3602019-03-19
    455,1405,0005,1405,0652,20711,087,4202019-03-18
    465,1505,1105,1505,1303251,666,6002019-03-15
    475,1505,0105,1505,0251,9749,926,4402019-03-14
    485,1505,0255,0505,0901,2106,142,1302019-03-13
    495,1705,0905,0905,1351,0005,136,5902019-03-12
    505,0505,0005,0505,0001,0945,475,0002019-03-11
    515,0955,0955,0955,09558295,5102019-03-07
    525,1455,0505,1455,0703001,526,5452019-03-06
    535,1505,1505,1505,15015,1502019-03-05
    545,1505,1005,1005,100103527,8002019-03-04
    555,2005,0005,2005,10033,061165,336,0002019-03-01
    565,0505,0505,0505,050114575,7002019-02-28
    575,0504,9955,0004,9992171,085,0002019-02-27
    585,2454,9504,9504,9521,0715,303,1562019-02-26
    595,2305,0005,2305,0753001,525,3002019-02-25
    605,2905,2905,2905,29020105,8002019-02-22
    615,2705,2105,2705,240126660,3752019-02-21
    625,2905,2505,2605,260137720,7202019-02-20
    635,3005,2105,2555,3002341,223,1002019-02-19
    645,2605,2505,2605,2602201,156,8502019-02-18
    655,3005,2605,3005,2604102,171,6002019-02-15
    665,3005,3005,3005,300179948,7002019-02-14
    675,3005,2005,2505,2501,0995,768,9502019-02-13
    685,2005,1605,1805,1907083,677,1002019-02-12
    695,4505,1005,4505,3555,94331,157,8902019-02-11
    705,6955,1505,3505,5105,97932,431,5302019-02-04
    715,4005,1005,2055,16516,82787,741,0052019-02-02
    725,2005,0105,0905,1752,01810,391,9502019-02-01
    735,1005,1005,1005,10036183,6002019-01-31
    745,1005,0255,1005,0253481,771,8002019-01-30
    755,1005,0305,0905,0806643,372,5002019-01-29
    765,0205,0205,0205,0202101,054,2002019-01-28
    775,0905,0905,0905,090151768,5902019-01-25
    785,0805,0005,0005,0653601,821,6002019-01-24
    795,0004,9984,9984,9999564,778,6782019-01-23
    805,0904,8105,0904,9591,4327,101,6632019-01-22
    815,2004,9675,0005,0655,78029,580,3002019-01-21
    825,0005,0005,0005,0002011,005,0002019-01-17
    835,0005,0005,0005,0002001,000,0002019-01-16
    845,0904,9104,9105,09081397,8902019-01-15
    855,0004,9055,0004,9413411,702,0602019-01-14
    865,0005,0005,0005,0003341,670,0002019-01-11
    875,0004,9905,0004,993160799,6002019-01-10
    885,1005,0005,1005,000165825,3152019-01-09
    895,2455,0005,0005,10055279,2902019-01-08
    905,0105,0005,0055,0009004,503,2102019-01-07
    915,2005,0055,2005,0101,7318,668,1902019-01-04
    925,3005,2005,2505,2603,41017,928,5002019-01-03
    935,3005,2005,2005,300112587,0502019-01-02
    945,2505,2505,2505,250210,5002018-12-31
    955,2005,2005,2005,2001893,6002018-12-28
    965,2005,1005,2005,200112581,2002018-12-27
    975,2505,2005,2505,2004,33422,537,9502018-12-26
    985,1505,1505,1505,1501,2456,411,7502018-12-25
    995,3005,1005,3005,1253,38117,615,0802018-12-24
    1005,3005,3005,3005,30037196,1002018-12-21
    1015,2005,1505,2005,1507,34738,085,3002018-12-20
    1025,4005,1005,2005,1055,73029,824,7002018-12-19
    1035,3005,1005,2005,22510,51755,163,1402018-12-18
    1045,3005,0005,0005,1509834,945,0002018-12-17
    1055,7405,0005,4955,1452,56413,061,4052018-12-14
    1065,4505,0005,0005,2658,59544,621,2702018-12-13
    1075,1954,9704,9814,99510,91955,047,6162018-12-12
    1085,0004,9504,9504,9812,91814,523,4122018-12-11
    1095,0454,9004,9004,9007,97439,911,1672018-12-10
    1104,9004,8004,8004,83610,64651,486,6002018-12-07
    1114,7904,6704,7004,7882,31111,037,5502018-12-06
    1124,8004,6754,8004,687161754,6152018-12-05
    1134,7004,6854,7004,6892741,286,0452018-12-04
    1144,8004,7004,7004,7005902,773,2002018-12-03
    1154,6994,5614,6494,6913,29915,103,2812018-11-30
    1164,6994,5504,6104,6491,8878,653,1002018-11-29
    1174,8004,7964,8004,797119570,8282018-11-28
    1184,7504,7004,7004,7394,53821,498,7502018-11-23
    1194,8004,7604,8004,760158754,0802018-11-22
    1204,8904,8004,8004,8406323,059,0402018-11-21
    1214,8004,7604,8004,767175835,9202018-11-20
    1224,8404,8204,8404,8403661,770,9402018-11-16
    1234,8404,8004,8404,8013,50116,807,9802018-11-15
    1244,9004,8004,8004,9001,0495,037,2002018-11-14
    1254,8404,8104,8404,811161774,5902018-11-13
    1264,9004,8004,9004,8436603,207,7352018-11-12
    1274,9904,8504,9704,9543,27716,222,8902018-11-07
    1284,9804,9004,9804,9626,65333,007,5302018-11-06
    1295,0004,9005,0004,9508,35941,384,2602018-11-05
    1305,0005,0005,0005,000525,0002018-11-02
    1315,0404,9504,9504,9833,57117,793,6902018-11-01
    1325,1304,9005,1304,9012,0029,813,2202018-10-31
    1335,1905,0005,0005,0702,31511,644,0802018-10-30
    1345,1905,0005,1905,010157787,0202018-10-29
    1355,2004,9004,9005,0106,31131,547,8922018-10-26
    1364,9924,8504,8504,98612,90064,083,7382018-10-25
    1374,8404,8004,8004,8111,8488,890,4002018-10-24
    1384,8504,8104,8494,8508,66642,020,0412018-10-23
    1394,9504,8454,9404,8451,1975,869,4952018-10-22
    1404,9494,9104,9494,9101,1775,812,0362018-10-19
    1414,9484,8004,9464,93544,680214,919,3662018-10-18
    1424,9484,8704,8994,9292,89814,280,4782018-10-17
    1434,9454,8004,8504,8374,09720,113,9812018-10-16
    1444,9004,7004,7004,85915,16873,544,5122018-10-15
    1454,7504,6004,7504,701151709,9002018-10-12
    1464,6004,6004,6004,600213979,8002018-10-11
    1474,9934,7704,7854,92597,855481,948,1082018-10-10
    1484,8004,4004,6204,57731,825152,534,3502018-10-08
    1494,8504,7994,8504,8003,11414,997,4002018-10-05
    1504,8304,7804,8304,8012,22510,685,5502018-10-04
    1514,8504,7504,8204,8111,9849,550,7802018-10-03
    1524,8004,5004,5404,7937,74636,613,3242018-10-02
    1534,7804,5004,7804,5451,0324,763,8302018-10-01
    1544,8104,6004,8104,7021,7218,230,8452018-09-28
    1554,8404,7754,8004,8038344,007,6052018-09-27
    1564,8454,7104,8004,8442,15410,307,9202018-09-26
    1575,0604,9905,0604,9906483,269,5702018-09-25
    1585,0954,8805,0004,99020,734104,045,2052018-09-24
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл