Company detail
Company detail
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    Ard Insurance JSC (AIC)

    Close 1366 -14.00 (-1.01% ) 2021-10-11

    Name: Ard Insurance JSC
    Symbol: AIC
    Company code: 548
    Sector:
    Address:
    Phone:
    Fax:
    Email:
    Web:
    No information found
    Previous Price 1,380
    Opening 1,306
    Closing 1,366.00
    VWAP 1,358
    High Price 1,392
    Low Price 1,306
    52WK 1,749.00 / 720
    Outstanding shares 25,000,000
    n/a
    n/a
    Market Cap 34,150,000,000
    BID Volume 5
    BID Price 1,313
    Ask Price 1,392
    Ask Volume 500

    No information found
    # Price Trade
    High Low Open Close Volume Value Date
    11,3921,3061,3061,3662,5623,479,9632021-10-11
    21,4381,3701,4021,3806,9599,661,0022021-10-08
    31,4991,4001,4511,4385,8808,443,6602021-10-07
    41,5791,4801,5101,5074,2006,335,2902021-10-06
    51,5961,5061,5061,5852,4893,935,0142021-10-05
    61,6001,5001,6001,59910,27816,029,7842021-10-04
    71,6271,6001,6001,6051,7902,869,9772021-10-01
    81,6161,6001,6001,6136391,025,6932021-09-30
    91,6291,6001,6011,6285,1838,373,8822021-09-29
    101,6201,6001,6061,6035,7359,191,9672021-09-28
    111,6301,6061,6061,6097981,283,9882021-09-27
    121,6401,6101,6101,6382,5514,168,0462021-09-24
    131,6301,6051,6121,6282,0323,276,0262021-09-23
    141,6301,6201,6301,624494802,2202021-09-22
    151,6381,6011,6011,6322,4073,883,5822021-09-21
    161,6101,6021,6021,6107721,238,5942021-09-20
    171,6101,5951,5951,6102,9574,739,9902021-09-17
    181,6391,5951,6101,6103,0214,860,9022021-09-16
    191,6501,6001,6101,6216,85511,087,3552021-09-15
    201,7201,5951,7201,68612,03419,819,1582021-09-14
    211,7501,7001,7211,71715,06626,143,8742021-09-13
    221,7011,6291,6291,7008,08913,521,0552021-09-10
    231,6291,5811,5811,61917,47128,054,0652021-09-09
    241,5961,5501,5501,5868,43413,374,7102021-09-08
    251,5501,5001,5211,53915,67423,789,3162021-09-07
    261,5191,5001,5001,5117,93511,950,2452021-09-06
    271,5121,4051,4051,5095,9038,711,6132021-09-03
    281,4501,4001,4001,4254,7316,711,0142021-09-02
    291,4001,3621,3621,3942,4653,416,3612021-09-01
    301,4381,3511,4001,3995,5317,750,8842021-08-31
    311,5001,4211,4921,4452,4623,560,7502021-08-30
    321,5251,4111,4111,4928,53312,571,4502021-08-27
    331,6301,4031,4791,52510,42515,819,4672021-08-26
    341,4781,2691,2691,42015,86621,300,6622021-08-25
    351,3441,2451,2451,3407,93910,364,8932021-08-24
    361,2851,2271,2851,2841,3011,655,7422021-08-23
    371,3001,2201,2281,2749,44611,946,6762021-08-20
    381,2301,2211,2281,2216,3097,718,4202021-08-19
    391,2501,2271,2501,2404,7935,948,5482021-08-18
    401,2901,2461,2881,2623,9514,988,8362021-08-17
    411,2991,2301,2421,2942,8673,602,4722021-08-16
    421,3001,2331,2591,2901,4031,781,0462021-08-13
    431,2801,2301,2591,2791,7572,225,8022021-08-12
    441,3001,2261,2501,2885,3146,758,1462021-08-11
    451,3491,2271,2271,346302393,7992021-08-10
    461,3531,2201,2501,3513,6104,543,2112021-08-09
    471,2401,2101,2401,2377,0368,719,2542021-08-06
    481,2581,2501,2501,2583,0183,791,7772021-08-05
    491,2591,2221,2561,2431,5141,873,6242021-08-04
    501,2771,2021,2031,2366,7048,242,4892021-08-03
    511,2881,2091,2091,2497,8399,592,0712021-08-02
    521,2991,2011,2011,2733,6034,481,0442021-07-30
    531,3381,2061,2061,3221,1251,399,9872021-07-29
    541,3371,2001,2051,2083,2644,000,5372021-07-28
    551,3681,3001,3601,368424552,7702021-07-27
    561,3681,3101,3101,3661,5202,005,0782021-07-26
    571,3701,3111,3691,36010,55114,403,1362021-07-24
    581,3701,2241,2241,35910,55714,153,6332021-07-23
    591,3231,2891,2891,3202,3873,126,5432021-07-22
    601,2971,2001,2111,2974,0665,154,0962021-07-21
    611,2541,2531,2531,253262328,3362021-07-20
    621,3301,2521,2521,3221,2851,621,7102021-07-19
    631,3701,3001,3701,3144,9546,535,3062021-07-09
    641,3701,3151,3151,3684,6966,318,2682021-07-08
    651,3681,3091,3671,36845,96662,850,6102021-07-07
    661,3751,3081,3751,3681,6742,270,0602021-07-06
    671,3801,3051,3051,3718771,171,5422021-07-05
    681,3841,3791,3791,384173239,4232021-07-02
    691,3951,3041,3951,3874,5496,108,5082021-07-01
    701,4921,3131,3131,45340,14157,378,8342021-06-30
    711,4381,3051,3481,4066,3148,783,0102021-06-29
    721,3951,1781,2601,3763,4244,491,1292021-06-28
    731,2701,1251,1251,2638,72610,538,1272021-06-25
    741,1901,1001,1001,1888,4999,767,6562021-06-24
    751,1491,1011,1251,1043,1733,542,1042021-06-23
    761,1901,1081,1601,14427,69331,675,9432021-06-22
    771,1681,1101,1121,1583,5423,994,7692021-06-21
    781,1101,1001,1041,1046,6977,377,1172021-06-18
    791,1851,1001,1851,1319,36910,545,6872021-06-17
    801,1871,1171,1501,1486,0446,858,6882021-06-16
    811,1981,1111,1801,1915,4346,271,5292021-06-15
    821,2481,1801,2481,1992,4722,978,9382021-06-14
    831,2571,2001,2571,2501,7942,197,0442021-06-11
    841,2731,2051,2051,2501,6712,046,3092021-06-10
    851,2751,2001,2011,2664,6415,778,7282021-06-08
    861,3001,1501,2791,2938,52610,630,7542021-06-07
    871,3301,2001,2001,29811,27513,572,0802021-06-04
    881,3381,2501,2601,2541,5401,936,4962021-06-03
    891,3741,2401,3741,35035,90148,244,9682021-06-02
    901,3401,3011,3301,3077,4809,779,4722021-05-31
    911,3831,3031,3031,38311,44315,559,5182021-05-28
    921,3801,3011,3551,3277,62610,198,5122021-05-27
    931,3861,3511,3561,3757,1529,794,6612021-05-25
    941,4201,3711,3801,40017,78324,720,5712021-05-24
    951,4201,3841,4191,4034,5296,315,5302021-05-21
    961,4301,3801,3801,42310,95315,346,3602021-05-20
    971,4281,4011,4251,4279,54513,553,1292021-05-19
    981,4601,4201,4201,4604,3606,308,8622021-05-18
    991,4621,4211,4211,4596,0138,759,5412021-05-17
    1001,4601,4101,4601,417415596,4702021-05-14
    1011,4801,4101,4101,4613,6685,244,6612021-05-13
    1021,4891,4401,4501,470632923,9742021-05-12
    1031,4901,4001,4801,46019,46128,308,5292021-05-11
    1041,5001,4501,4551,4946,78910,080,8262021-05-10
    1051,5001,4511,4941,4939,21413,759,1112021-05-07
    1061,5001,4511,4621,50049,61373,967,7302021-05-06
    1071,5001,4611,4711,49840,94560,943,9032021-05-05
    1081,5101,4711,5001,47931,10246,297,0282021-05-04
    1091,5191,4701,4801,500121,302181,907,3612021-05-03
    1101,5101,4701,5001,4834,9027,297,0112021-04-30
    1111,5301,4781,4781,50615,14122,717,4192021-04-29
    1121,5301,4621,5001,51324,64437,048,6552021-04-28
    1131,5401,4421,5311,530228,998349,634,5482021-04-27
    1141,7251,5301,6681,54720,82233,331,6282021-04-26
    1151,7291,6651,7291,704233,578397,477,6622021-04-23
    1161,7681,6751,6751,749532,611930,302,1542021-04-22
    1171,7801,6611,7001,740380,001660,641,4872021-04-21
    1181,8001,6501,6801,70231,36552,648,5772021-04-20
    1191,6471,5611,6471,64062,640102,172,5672021-04-19
    1201,4601,3641,3701,43323,95933,990,9892021-04-16
    1211,3881,3561,3881,37042,99359,265,1622021-04-15
    1221,3901,3601,3901,37912,22616,861,8362021-04-14
    1231,3951,3611,3611,37311,47515,843,2232021-04-13
    1241,4001,3401,3501,3947,40510,229,4042021-04-12
    1251,4001,3101,3101,3989,17012,445,2472021-04-09
    1261,3741,3011,3601,35710,94914,571,4472021-04-08
    1271,3901,3011,3011,36414,63220,021,2962021-04-07
    1281,3901,3011,3011,36414,63220,021,2962021-04-07
    1291,3991,3001,3951,39221,17729,248,3462021-04-06
    1301,4001,3571,3581,4007,58210,428,0212021-04-05
    1311,4101,3601,4011,4026,7329,216,5072021-04-02
    1321,4311,3801,4311,4166,8359,570,8942021-04-01
    1331,4561,3901,4011,45516,01522,982,7902021-03-31
    1341,4351,4101,4281,41819,73227,927,4872021-03-30
    1351,4291,4011,4291,4161,0871,533,7002021-03-29
    1361,4351,4001,4101,4115,9248,381,8072021-03-26
    1371,4701,4001,4201,4252,9554,200,5922021-03-25
    1381,4501,3801,4401,43257,70082,517,9922021-03-24
    1391,4801,3801,4701,4535,8808,427,5032021-03-23
    1401,4701,4441,4501,450406,044589,447,3502021-03-22
    1411,4641,4441,4641,449128,369186,008,1222021-03-19
    1421,4661,4501,4661,4585,9708,715,1052021-03-18
    1431,4701,4651,4651,4664,1866,138,0882021-03-17
    1441,5001,4591,4981,47821,59231,708,8082021-03-16
    1451,4981,4301,4491,49545,98067,468,6712021-03-15
    1461,4501,4301,4401,44863,00490,831,5522021-03-12
    1471,4471,4001,4251,43714,42420,648,4642021-03-11
    1481,4351,4271,4281,43427,54139,492,6262021-03-10
    1491,4401,4271,4271,42915,34821,940,7362021-03-09
    1501,4271,4001,4001,42655,65378,245,1352021-03-05
    1511,4301,2951,3001,41951,51871,592,4882021-03-04
    1521,4601,2961,3201,43068,88294,047,5112021-03-03
    1531,4101,1501,2501,33776,56698,684,2702021-03-02
    1541,4001,2081,3901,28770,83791,177,2462021-03-01
    1551,5001,3151,5001,42151,40875,150,8762021-02-26
    1561,5591,4601,5101,52641,67263,184,8182021-02-25
    1571,5901,4711,4711,55039,84161,635,3442021-02-24
    158865860860865570491,3902021-02-03
    1598708518688541,8051,545,4052021-02-02
    1608708508508694,2793,697,6462021-02-01
    1618508208248495,0824,288,7772021-01-29
    1628398208328252,8942,401,8322021-01-28
    1638408158158321,7621,469,9602021-01-27
    164850815845830974819,7702021-01-26
    1658788158498498,2986,997,7562021-01-25
    16685083083484123,15319,521,0582021-01-22
    16785077080082129,41423,866,0902021-01-21
    1688097817958033,1852,546,0632021-01-20
    1698107807808084,8003,830,0112021-01-19
    17078574075078419,17014,656,4822021-01-18
    1717507427427462,4171,798,0462021-01-15
    172745743745743443329,8372021-01-14
    17375070675074353,18038,308,2702021-01-13
    174750712720720656471,4042021-01-12
    1757607507507602,1201,592,7582021-01-11
    1767637407507551,7361,304,8452021-01-08
    1777507057507492,2061,632,1292021-01-07
    178764731750763260198,1432021-01-06
    179759732732751170125,7902021-01-05
    180785770785770748584,1502021-01-04
    18180075075980033,63726,310,6832020-12-31
    18276072074875030,03422,273,5142020-12-30
    18375071571574838,42028,561,1042020-12-28
    184744730738743164,359122,194,4182020-12-25
    185740740740740265196,1002020-12-23
    1867507347407496,6474,911,7782020-12-22
    1877407007307404,2163,094,7852020-12-21
    18873572072073413,1719,660,7402020-12-18
    1897207207207203122,3202020-12-17
    1907017007017004,0002,800,3812020-12-16
    1917207007007204,8863,430,0802020-12-15
    192705699700704612428,5102020-12-14
    1937007007007003524,5002020-12-11
    194705688690694308213,7602020-12-10
    195705705705705107,0502020-12-09
    19670570570570511581,0752020-12-08
    197705705705705266187,5302020-12-07
    198705686686705230158,3502020-12-04
    1997056906907051,7221,188,4952020-12-03
    2007057057057052014,1002020-12-02
    201705701705701966678,0122020-12-01
    202705701705704438308,4942020-11-30
    203710710710710107,1002020-11-27
    20471071071071042,8402020-11-25
    205710710710710142100,8202020-11-24
    20671071071071011380,2302020-11-23
    207710710710710107,1002020-11-20
    20870270170170111,4548,029,3942020-11-19
    20971071071071011078,1002020-11-18
    210710708710710265188,1132020-11-17
    2117107007047021,340940,9002020-11-13
    2127107107107106143,3102020-11-12
    213760710710750249,921183,142,6362020-11-10
    2147507007007234,9233,561,5682020-11-09
    21572270070072225,40018,024,2002020-11-06
    2167197047057191,027732,2712020-11-05
    2177156907037094,0402,862,3592020-11-04
    2187157107157104,1252,931,8732020-11-03
    2197127057057111,304924,4442020-11-02
    22070070070070038,30326,812,1002020-10-30
    22170070070070042,8002020-10-29
    22270070070070042,8002020-10-28
    2237007007007002718,9002020-10-27
    224700700700700235164,5002020-10-26
    2257006756757002,5831,789,0402020-10-23
    22670070070070011077,0002020-10-22
    22770970970970921,4182020-10-21
    2287097097097094733,3232020-10-20
    229709700700709152107,3182020-10-19
    2307097067097062114,8352020-10-16
    231705705705705139,1652020-10-14
    232709673673709206138,8542020-10-13
    2337097097097098560,2652020-10-12
    234710709710709997707,0612020-10-09
    235710700710710345243,9502020-10-08
    23671271071271012,0478,553,3752020-10-07
    2377007007007007149,7002020-10-06
    23870070070070021,4002020-10-05
    23971271271271232,1362020-10-02
    240714713713713168119,8392020-10-01
    2417136807136883,1812,204,7502020-09-30
    2427137137137131,4161,009,6082020-09-29
    243719701719701896628,1322020-09-28
    2447207097107203,1612,245,1832020-09-25
    2457007007007001,000700,0002020-09-24
    2467196837196831,003685,1572020-09-23
    2477207047047137,1115,069,4222020-09-22
    2487056737037001,7371,216,5592020-09-21
    249705673705704408274,8402020-09-18
    250705674674705757516,4812020-09-17
    2517056707006821,413964,4202020-09-16
    252700672672700679457,0332020-09-15
    2537106706816722,4631,661,4112020-09-14
    25471071071071021,4202020-09-11
    255700700700700276193,2002020-09-10
    25671468171471010270,4852020-09-09
    2577107017107012014,0832020-09-08
    258715715715715199142,2852020-09-07
    25970070070070074,9002020-09-04
    260728700728700492344,4562020-09-03
    26172972972972932,1872020-09-02
    26273073073073010073,0002020-09-01
    263730730730730107,3002020-08-31
    2647416706707288,2615,726,0782020-08-28
    26574168068073748,68235,891,6582020-08-27
    2667027017017025337,1862020-08-26
    267702670702674349235,3062020-08-25
    26870370370370332,1092020-08-24
    2697037037037037351,3192020-08-21
    27070070070070032,1002020-08-20
    271703670670703572383,4382020-08-19
    2727037037037039566,7852020-08-18
    273703662662702305208,5942020-08-17
    274700662700700753508,1002020-08-14
    27570270270270264,2122020-08-13
    27670370070370010070,0092020-08-12
    2777076607077031,511997,7052020-08-11
    278709709709709248175,7102020-08-10
    27970970970970942,8342020-08-07
    28070970970970964,2542020-08-06
    28171071071071032,1302020-08-05
    282710690710709268189,7682020-08-04
    28371571571571542,8602020-08-03
    28471071071071053,5502020-07-31
    28571471471471432,1422020-07-30
    28671371371371332,1392020-07-29
    28771571471471433,59423,986,2082020-07-28
    2887157157157155035,7502020-07-27
    289715715715715107,1502020-07-24
    2907157107107151,010719,5462020-07-23
    29171571571571542,8602020-07-22
    292739715739715303216,7172020-07-21
    29374574574574564,4692020-07-20
    2947507057057501,6591,228,0192020-07-17
    2957056996997052,1401,498,3312020-07-16
    296680680680680106,8002020-07-10
    2976716606716604,4782,962,8062020-07-07
    29870070070070085,6002020-07-06
    29970070070070064,2002020-07-03
    30070070070070085,6002020-07-02
    30170570570570564,2272020-07-01
    3027056906907051,7801,246,4052020-06-30
    303690670690690896618,0272020-06-29
    30468968968968964,1342020-06-26
    30569069069069032,0702020-06-25
    3066906906906903423,4602020-06-23
    30770070070070064,2002020-06-22
    308705670705700164110,3292020-06-19
    309705700705700498,008348,611,1692020-06-18
    3107057057057052,1631,524,9152020-06-17
    31170570570570532,1152020-06-16
    3127057047047043,9652,793,2742020-06-15
    313705705705705128,4592020-06-12
    314706666706668366244,5862020-06-11
    3157057027037042,1421,507,3582020-06-10
    316700700700700294205,8002020-06-09
    3177057037037041,4441,016,7242020-06-08
    3187057047057044,3273,046,2212020-06-04
    3197057057057054,5733,223,8762020-06-03
    320707704707704286201,3772020-06-02
    3217077077077071,032729,6152020-05-29
    322706706706706139,1722020-05-28
    3237066656997011,218846,0662020-05-27
    3246996716996715436,9062020-05-26
    32570070070070021,4002020-05-25
    3267006556556712818,7902020-05-22
    327700700700700139,1002020-05-21
    32870570570570532,1152020-05-20
    329705705705705139,1652020-05-19
    330707707707707107,0702020-05-18
    33170770770770742,8282020-05-15
    33270770770770732,1222020-05-14
    333708708708708128,4922020-05-13
    33470870870870885,6612020-05-12
    335708708708708117,7842020-05-11
    3367087087087082416,9852020-05-08
    3377087077087072,5951,834,7322020-05-07
    3387087087087083222,6462020-05-06
    33971070971070920,71014,683,4412020-05-05
    34071070071071011,3277,929,4202020-05-04
    341710708708710764541,0312020-05-01
    3427107007107108,9376,281,2092020-04-29
    34371069070070940,38728,100,9282020-04-28
    3447007007007005,2973,705,5272020-04-27
    3457156997156992517,8432020-04-24
    34671668968970312,0768,471,2492020-04-23
    3476896536896879,1556,294,8492020-04-22
    3487006537006983,1232,179,2972020-04-21
    3497006997006995,0123,503,4002020-04-20
    35070069970069911,6078,113,4062020-04-17
    3517107007107047,7305,441,7142020-04-16
    3527187097187099,3896,657,0262020-04-15
    35371871871871811,6548,367,4612020-04-14
    3547206537207159,8787,061,6612020-04-13
    355720705719720821589,3752020-04-10
    356719719719719107,1892020-04-09
    35772072072072085,7602020-04-08
    3587196997197192,1451,519,4052020-04-07
    35971971071071910575,1352020-04-06
    3607187007007185,3113,727,5462020-04-03
    3617006807006803221,8232020-04-02
    3627006527006911,9211,284,4462020-04-01
    3637207157157203,5202,531,8802020-03-31
    36473870070073716,68012,264,6712020-03-27
    3657356716717349,4676,663,0202020-03-26
    366703671703698217151,4392020-03-25
    3677027027027025035,1002020-03-24
    3687007007007009969,3002020-03-23
    3697046317007044,4183,105,3302020-03-20
    370701630701646325210,0752020-03-19
    37170069069069111076,0002020-03-18
    37270170170170153,5052020-03-17
    373702701702701936656,1382020-03-16
    3747037037037033,5792,516,0372020-03-13
    37570365065070314,5469,980,4892020-03-12
    37670467067070315,33710,780,7952020-03-11
    3777056707037049,5716,736,0652020-03-10
    3787057057057054934,5452020-03-06
    3797057057057053021,1502020-03-05
    3807057057057058660,6302020-03-04
    3817107007057101,9941,406,9142020-02-27
    382705705705705576406,0802020-02-21
    383710700705703790555,4902020-02-19
    3847057037057041,5371,081,9852020-02-18
    3857017007007009264,4032020-02-14
    3867097057097051,5291,079,9842020-02-12
    3877107097107091,8131,286,2172020-02-11
    388730730730730200146,0002020-02-10
    3897307107107304229,8602020-02-07
    3907307307307304129,9302020-02-05
    391730730730730107,3002020-01-31
    39273070670673010777,2222020-01-30
    3937307307307305036,5002020-01-29
    3947307057107153,6232,592,2182020-01-28
    39573873873873817382020-01-27
    3967387107117383,0162,141,5802020-01-24
    3977407407407401,9891,471,8602020-01-23
    3987407207207403,4992,559,2312020-01-22
    39972072072072012086,4002020-01-21
    40074074074074064,4372020-01-20
    40174074074074053,6982020-01-17
    4027407027387403,0552,242,4222020-01-15
    4037407067397145,3183,798,9292020-01-14
    404712712712712320227,8502020-01-13
    4057407407407402014,7982020-01-10
    4067447127127413,7172,647,2742020-01-09
    407745745745745151112,4952020-01-08
    40874571274572510,8337,849,2902020-01-07
    40979079079079017902020-01-06
    4107957607607875,6904,431,9052020-01-03
    4117987947987942217,5202020-01-02
    41280075075080046,11036,027,5472019-12-31
    41378071571578032,90825,333,7882019-12-30
    41478076076077924,82319,000,0852019-12-27
    41576972972976552,68238,726,0522019-12-26
    4167307007257309,0626,516,0662019-12-25
    41773071072572983,07960,416,6622019-12-24
    41872572572572510072,5002019-12-23
    41973070071571918,29113,101,0242019-12-20
    420715690690702561393,7852019-12-19
    42173368070073316,74012,069,6282019-12-17
    4227207007007195,1803,695,6152019-12-16
    423710680680710657465,4542019-12-13
    4247197007197191,4751,041,5252019-12-12
    425719718718719520373,7602019-12-11
    4267206717206931,000708,1202019-12-10
    427720661690719957665,0862019-12-09
    4287297197197252,2351,620,2952019-12-05
    42972572572572512489,9002019-12-04
    4307287257257283,0202,192,5602019-12-03
    43173070070073031,63422,890,1422019-11-29
    4327226767017222,9892,098,8532019-11-28
    4337287107107281,5961,134,9602019-11-25
    4347407007067329,1206,568,0112019-11-22
    43574070670772225,19718,204,0902019-11-21
    4367397057057393,2132,352,0352019-11-20
    437739739739739250184,7202019-11-19
    4387437107207209,6266,928,6042019-11-18
    4397457107457453,9432,877,8772019-11-15
    4407457457457451,000744,9102019-11-14
    4417507107107501,8751,349,5432019-11-13
    4427637057057636,5324,847,1832019-11-12
    4437457067407427,9805,851,0952019-11-11
    4447407037407407,2145,201,1502019-11-08
    4457407357387364,2863,156,9982019-11-07
    4467487207407354,9793,651,4602019-11-06
    4477487407407424,4173,274,6552019-11-05
    4487407307307402,9772,187,5202019-11-04
    44975071571972022,81316,429,7602019-11-01
    45071971071571911,8278,463,3952019-10-31
    45171667571071515,07910,729,5022019-10-30
    4527107107107108056,8002019-10-29
    4537157147147153,8532,754,0422019-10-28
    45471369069071312,9009,061,4802019-10-25
    4557006756757004,2782,965,3202019-10-23
    456712700710700339,985241,389,3402019-10-22
    4577157147147143,0002,143,0002019-10-21
    4587156807097116,6904,738,8102019-10-18
    4597107067067101,050745,3002019-10-17
    460703700700702903634,1642019-10-16
    4617026756897025,0503,412,2282019-10-15
    462703672672690567390,3242019-10-14
    463704703703703227159,7382019-10-11
    46470370370370310070,3002019-10-10
    4657047047047046142,9442019-10-09
    4667057057057054733,1352019-10-07
    4677117117117111611,3762019-10-04
    468711710710711163115,8002019-10-03
    469712700712710415291,3952019-10-02
    470714650658655461301,8762019-10-01
    47174565665674412,6309,178,5362019-09-30
    47271469071070116,76611,769,2002019-09-27
    4737116916917101,7221,222,4222019-09-26
    47471370970971218,43313,117,7662019-09-25
    4757107007007101,200850,0002019-09-24
    4767136566567054,7243,316,1362019-09-23
    4777137007007133,0502,161,3502019-09-18
    4787156506507143,1482,136,9172019-09-17
    4797187107107152,4431,744,3332019-09-16
    4807177177177177453,0332019-09-13
    4817207097097183,2182,301,0592019-09-12
    482705650660675633427,0022019-09-11
    4837096306537096,3414,384,9272019-09-10
    4847056406797053,4492,372,6902019-09-05
    48568067967967913490,9872019-09-02
    486679679679679149,5062019-08-30
    4876796406406791,195767,3462019-08-29
    4886796506506791,5831,031,0382019-08-28
    489680650650680400269,0002019-08-27
    4906906326326562,0621,353,1402019-08-26
    4917047047047041,000704,0002019-08-16
    4926806506516541,273834,3792019-08-15
    4936896516756781,509995,5202019-08-14
    4947106516516753,0182,012,5302019-08-13
    4957117077077111,401990,8982019-08-12
    496705700705702198139,0902019-08-09
    4977106366367104,3283,041,2662019-08-08
    4987006316996693,3092,214,7362019-08-07
    4997007007007002014,0002019-08-06
    50070770770770717072019-08-05
    501709709709709150106,3502019-07-30
    502709709709709450319,0502019-07-29
    50370968068068112283,1052019-07-26
    504710680680710355243,4992019-07-24
    50571371371371374,9912019-07-23
    5067157007157154,4333,121,3112019-07-22
    5077377017017371,411990,7332019-07-17
    5087407007107401,027726,9292019-07-16
    5097407007057401,5321,077,6372019-07-10
    51074174074174110376,3212019-07-09
    51174874774874711082,1742019-07-08
    512748705740748975725,5252019-07-05
    5137487387397484,9933,703,2032019-07-04
    5147457007307368,0315,903,8152019-07-03
    5157486906907461,9801,461,2552019-07-02
    5167206907006905,7514,016,5782019-07-01
    517770680720769124,48290,165,9872019-06-28
    51873070070573056,99041,145,0192019-06-27
    519710616685698195,049130,956,9242019-06-26
    52069768868869733,78123,365,3512019-06-25
    52168563567068553,48135,485,1812019-06-24
    52267064565066931,87221,120,5662019-06-21
    52366061066065952,71632,678,3442019-06-20
    52467060560661266,78841,371,8452019-06-19
    52566861061066819,69512,558,5682019-06-18
    52664059960064029,16817,835,3792019-06-17
    52762061061062027,84816,997,2802019-06-14
    5286096096096099,6735,888,3292019-06-13
    5296106106106101,010616,1002019-06-12
    5306206006106166,6004,037,1002019-06-11
    531620620620620106,2002019-06-10
    5326116006116034,0002,412,6082019-06-07
    5336406206206201,392863,2662019-06-06
    5346306206206218,5195,352,5322019-06-05
    53563061061063014991,0902019-06-04
    5366306056156301,8101,095,4102019-05-31
    537630630630630106,3002019-05-30
    5386356026166351,074648,7162019-05-29
    539640640640640106,4002019-05-28
    5406406006156104,8092,913,6782019-05-27
    5416626106596187,1774,432,7912019-05-24
    5426586276276586138,8982019-05-23
    5436596276276341,9011,192,7922019-05-22
    5446646356606504,6293,001,8132019-05-20
    5456696696696691,250836,1252019-05-17
    546670650670668220147,2002019-05-16
    547670637638670379242,3162019-05-15
    5486706376706707147,2072019-05-14
    5496406406406401,055675,2002019-05-13
    55066063666063910063,9382019-05-10
    5516796366796749,3996,334,4222019-05-09
    55267964066067934,28723,031,6782019-05-08
    55368468468468429,26020,013,8402019-05-07
    554655654655654252164,8092019-05-06
    55568468068068413793,6632019-05-03
    556680651680666412274,4602019-05-01
    557686685686686816559,6862019-04-30
    558689689689689106,8902019-04-29
    55971568168470941,42128,905,0382019-04-26
    56068963563568949,91334,277,5392019-04-25
    5616856796796855,3213,644,3952019-04-24
    56268562563468514,0189,098,5522019-04-23
    5636696336336693825,0622019-04-22
    5646796736736772,9321,985,2562019-04-19
    5656776256706738,2805,525,8952019-04-18
    566670630630670666426,4292019-04-17
    5676706246246702,1751,359,5092019-04-16
    5686786236766777,3854,891,2472019-04-15
    569669623623669886552,8522019-04-12
    5706796226356229,0005,845,8232019-04-11
    5716396206316396,5114,068,2672019-04-10
    5726506306306333,0111,915,0762019-04-09
    5736796606606781,130756,1362019-04-05
    5746706696696695335,4782019-04-04
    5756706206306582,7201,731,6682019-04-03
    5766786306406771,274812,1752019-04-02
    57768568568568510068,5002019-04-01
    578689687687688430295,7852019-03-29
    579689650650688455311,0002019-03-28
    580689689689689200137,8002019-03-26
    58169062268068418,47712,283,4262019-03-25
    5826946506706933,9702,700,2022019-03-22
    58369262066168523,91216,398,3742019-03-21
    5846936656936902,2001,492,8042019-03-20
    58569466166169458,33340,283,6062019-03-19
    58669068069069033,82323,328,7702019-03-18
    58769469369369436,58125,383,1612019-03-15
    58869466567069472,01949,899,4672019-03-14
    58969566768469475,20252,156,8692019-03-13
    59069868568569067,81347,043,4032019-03-12
    59169569069569440,23127,916,3152019-03-11
    59269769569769742,36129,524,6062019-03-07
    59369869569569843,38330,275,3182019-03-06
    59469966969969739,89627,807,5122019-03-05
    59569966069969494,08765,365,3762019-03-04
    59670069069069941,10628,732,3392019-03-01
    59770069570069942,22129,512,6732019-02-28
    59870868569570848,29334,107,9722019-02-27
    59971069069571060,63942,801,0922019-02-26
    60071070070570217,45712,253,1162019-02-25
    6017057037037031,175826,1752019-02-22
    6027107107107108761,7702019-02-21
    6037107037047102,4261,712,9692019-02-20
    6047347017207305,2023,743,6842019-02-19
    60571970070070145,84332,130,8172019-02-18
    60670070070070048,58034,006,0002019-02-15
    6077016957006995,8314,078,2052019-02-14
    6087156957007151,153816,7452019-02-13
    6097056957056994,0002,793,9902019-02-12
    6107107007007099,9387,035,0372019-02-04
    6117107007107009,2086,451,2252019-02-02
    6127107007007011,7851,251,2902019-02-01
    6137027007007006,3194,424,6992019-01-31
    614710701710702462325,1512019-01-30
    61571068071070910,8317,520,7092019-01-29
    6167107107107102,1511,527,2102019-01-28
    61770670070570215,08610,618,8022019-01-25
    6187067047047042,9372,067,6522019-01-24
    619720710720710549394,8532019-01-23
    62074070571073923,03016,707,1582019-01-22
    6217307117307301,5261,085,9172019-01-21
    6227407107107402,1041,507,2302019-01-18
    6237367037207367,4095,341,0132019-01-17
    6247107067107061,9031,349,1802019-01-16
    62573470071273412,1928,669,3922019-01-15
    6267207127207133,9602,824,0202019-01-14
    62773472973472927,59420,221,5842019-01-11
    6287337127207338,2195,955,1282019-01-09
    6297347217347334,7943,502,1062019-01-08
    63073572073472814,03110,252,3002019-01-07
    631745730731735409299,6302019-01-04
    63275073073074912,9019,472,8892019-01-02
    63377073075077066,03050,005,2192018-12-31
    63475571172073791,27167,100,1662018-12-28
    63574071472072424,29217,503,9992018-12-27
    63673872073872322,48916,357,2162018-12-26
    63773972572673942,25431,200,3242018-12-25
    63874572672674012,8439,448,4212018-12-24
    6397307267307276,1104,443,8392018-12-21
    64074073074073139,90129,353,9182018-12-20
    64175073174074344,26032,739,6742018-12-19
    64275074074174740,03329,913,2682018-12-18
    64375975075975029,65222,497,6782018-12-17
    64476974075076956,19942,597,2502018-12-14
    64576073074975656,95742,531,9812018-12-13
    64675072874074873,32154,310,9052018-12-12
    64775073574874757,08042,610,4932018-12-11
    64877573077574957,61542,837,0542018-12-10
    64976073074575338,08328,651,8802018-12-07
    65075074075074932,75924,544,1502018-12-06
    65175572572574437,25727,911,2992018-12-05
    652760730740735189,615141,690,1872018-12-04
    65379973175078729,43223,025,5212018-12-03
    65480072272277567,46451,727,8302018-11-30
    65574572073072719,63314,360,7822018-11-29
    65674871572074538,24427,628,5892018-11-28
    65774971072073925,64218,399,1122018-11-27
    6587497257257466,8195,084,8422018-11-23
    65975072074974119,70314,706,8782018-11-22
    6607497497497494,3223,237,1782018-11-21
    6617627207357577,8475,863,1292018-11-20
    6627507497507502,1991,648,5012018-11-16
    6637497257487465,3223,972,6782018-11-15
    66474272074073612,2359,001,7452018-11-14
    66576073573575022,19216,477,2352018-11-13
    66674074074074017402018-11-12
    6677807427507659,4777,215,5052018-11-07
    66878074675176713,0529,955,8902018-11-06
    66977575076675024,75418,814,9402018-11-05
    67076074075074623,76517,930,2352018-11-02
    67175070670672249,67335,808,7282018-11-01
    67277070076070355,54642,018,2262018-10-31
    67377076077076039,26030,151,2042018-10-30
    67480076179076955,06143,618,2762018-10-29
    67580077579978829,99123,854,4602018-10-26
    67679977079979433,12826,437,6062018-10-25
    67779577079479387,83269,414,6952018-10-24
    67879877079579526,91521,361,9562018-10-23
    67979577079578750,50039,650,0542018-10-22
    68079579079579525,70020,384,0182018-10-19
    68180579580580249,88939,973,6512018-10-18
    68281977580080956,64345,852,6252018-10-17
    68383980083080171,72858,495,2382018-10-16
    68485081582784035,62129,872,9992018-10-15
    68585083085083831,07226,031,3402018-10-12
    68686982783084773,92362,404,6992018-10-11
    687865827850846109,15292,261,6042018-10-10
    68891088890590180,72672,683,4442018-10-08
    689920890898899163,921147,210,4092018-10-05
    690903800800881135,939120,037,2012018-10-04
    691820750770787171,168133,712,0102018-10-03
    692796735769765159,690122,040,3372018-10-02
    693775705742746155,001114,847,3212018-10-01
    No information found

    News Room

    contributor