Company detail
Company detail
MFC -1.65 -2.32%|MNP -4.99 -0.93%|APU 5.75 1.01%|LEN 0.50 0.80%|ADB 2.46 3.76%|GOV 2.24 0.78%|MND 15.00 0.28%|MIE -85.00 -1.14%|NEH -800.00 -5.00%|MBW -5.99 -2.18%|ERD -10.17 -1.99%|TTL 135.00 2.13%|SUU 1.00 0.50%|HBO 0.00 0.00%|RMC 0.02 0.07%|UID 0.00 0.00%|ITL -1.28 -1.43%|HGN 0.00 0.00%|MMX -118.00 -4.54%|GTL 30.00 0.19%|JTB -3.97 -5.59%|TCK -620.00 -3.48%|UYN 0.00 0.00%|AIC 24.19 3.82%|TUM 7.56 4.38%|

    Ard Insurance JSC (AIC)

    Close 633.81 -16.03 (-2.47% ) 2019-05-22

    Name: Ard Insurance JSC
    Symbol: AIC
    Company code: 548
    Sector:
    Address:
    Phone:
    Fax:
    Email:
    Web:
    No information found
    Previous Price 650
    Opening 627
    Closing 633.81
    VWAP 627
    High Price 659
    Low Price 627
    52WK 749.04 / 622
    Outstanding shares 25,000,000
    n/a
    n/a
    Market Cap 15,845,250,000
    BID Volume 400
    BID Price 627
    Ask Price 659
    Ask Volume 600

    No information found
    # Price Trade
    High Low Open Close Volume Value Date
    16596276276341,9011,192,7922019-05-22
    26646356606504,6293,001,8132019-05-20
    36696696696691,250836,1252019-05-17
    4670650670668220147,2002019-05-16
    5670637638670379242,3162019-05-15
    66706376706707147,2072019-05-14
    76406406406401,055675,2002019-05-13
    866063666063910063,9382019-05-10
    96796366796749,3996,334,4222019-05-09
    1067964066067934,28723,031,6782019-05-08
    1168468468468429,26020,013,8402019-05-07
    12655654655654252164,8092019-05-06
    1368468068068413793,6632019-05-03
    14680651680666412274,4602019-05-01
    15686685686686816559,6862019-04-30
    16689689689689106,8902019-04-29
    1771568168470941,42128,905,0382019-04-26
    1868963563568949,91334,277,5392019-04-25
    196856796796855,3213,644,3952019-04-24
    2068562563468514,0189,098,5522019-04-23
    216696336336693825,0622019-04-22
    226796736736772,9321,985,2562019-04-19
    236776256706738,2805,525,8952019-04-18
    24670630630670666426,4292019-04-17
    256706246246702,1751,359,5092019-04-16
    266786236766777,3854,891,2472019-04-15
    27669623623669886552,8522019-04-12
    286796226356229,0005,845,8232019-04-11
    296396206316396,5114,068,2672019-04-10
    306506306306333,0111,915,0762019-04-09
    316796606606781,130756,1362019-04-05
    326706696696695335,4782019-04-04
    336706206306582,7201,731,6682019-04-03
    346786306406771,274812,1752019-04-02
    3568568568568510068,5002019-04-01
    36689687687688430295,7852019-03-29
    37689650650688455311,0002019-03-28
    38689689689689200137,8002019-03-26
    3969062268068418,47712,283,4262019-03-25
    406946506706933,9702,700,2022019-03-22
    4169262066168523,91216,398,3742019-03-21
    426936656936902,2001,492,8042019-03-20
    4369466166169458,33340,283,6062019-03-19
    4469068069069033,82323,328,7702019-03-18
    4569469369369436,58125,383,1612019-03-15
    4669466567069472,01949,899,4672019-03-14
    4769566768469475,20252,156,8692019-03-13
    4869868568569067,81347,043,4032019-03-12
    4969569069569440,23127,916,3152019-03-11
    5069769569769742,36129,524,6062019-03-07
    5169869569569843,38330,275,3182019-03-06
    5269966969969739,89627,807,5122019-03-05
    5369966069969494,08765,365,3762019-03-04
    5470069069069941,10628,732,3392019-03-01
    5570069570069942,22129,512,6732019-02-28
    5670868569570848,29334,107,9722019-02-27
    5771069069571060,63942,801,0922019-02-26
    5871070070570217,45712,253,1162019-02-25
    597057037037031,175826,1752019-02-22
    607107107107108761,7702019-02-21
    617107037047102,4261,712,9692019-02-20
    627347017207305,2023,743,6842019-02-19
    6371970070070145,84332,130,8172019-02-18
    6470070070070048,58034,006,0002019-02-15
    657016957006995,8314,078,2052019-02-14
    667156957007151,153816,7452019-02-13
    677056957056994,0002,793,9902019-02-12
    687107007007099,9387,035,0372019-02-04
    697107007107009,2086,451,2252019-02-02
    707107007007011,7851,251,2902019-02-01
    717027007007006,3194,424,6992019-01-31
    72710701710702462325,1512019-01-30
    7371068071070910,8317,520,7092019-01-29
    747107107107102,1511,527,2102019-01-28
    7570670070570215,08610,618,8022019-01-25
    767067047047042,9372,067,6522019-01-24
    77720710720710549394,8532019-01-23
    7874070571073923,03016,707,1582019-01-22
    797307117307301,5261,085,9172019-01-21
    807407107107402,1041,507,2302019-01-18
    817367037207367,4095,341,0132019-01-17
    827107067107061,9031,349,1802019-01-16
    8373470071273412,1928,669,3922019-01-15
    847207127207133,9602,824,0202019-01-14
    8573472973472927,59420,221,5842019-01-11
    867337127207338,2195,955,1282019-01-09
    877347217347334,7943,502,1062019-01-08
    8873572073472814,03110,252,3002019-01-07
    89745730731735409299,6302019-01-04
    9075073073074912,9019,472,8892019-01-02
    9177073075077066,03050,005,2192018-12-31
    9275571172073791,27167,100,1662018-12-28
    9374071472072424,29217,503,9992018-12-27
    9473872073872322,48916,357,2162018-12-26
    9573972572673942,25431,200,3242018-12-25
    9674572672674012,8439,448,4212018-12-24
    977307267307276,1104,443,8392018-12-21
    9874073074073139,90129,353,9182018-12-20
    9975073174074344,26032,739,6742018-12-19
    10075074074174740,03329,913,2682018-12-18
    10175975075975029,65222,497,6782018-12-17
    10276974075076956,19942,597,2502018-12-14
    10376073074975656,95742,531,9812018-12-13
    10475072874074873,32154,310,9052018-12-12
    10575073574874757,08042,610,4932018-12-11
    10677573077574957,61542,837,0542018-12-10
    10776073074575338,08328,651,8802018-12-07
    10875074075074932,75924,544,1502018-12-06
    10975572572574437,25727,911,2992018-12-05
    110760730740735189,615141,690,1872018-12-04
    11179973175078729,43223,025,5212018-12-03
    11280072272277567,46451,727,8302018-11-30
    11374572073072719,63314,360,7822018-11-29
    11474871572074538,24427,628,5892018-11-28
    11574971072073925,64218,399,1122018-11-27
    1167497257257466,8195,084,8422018-11-23
    11775072074974119,70314,706,8782018-11-22
    1187497497497494,3223,237,1782018-11-21
    1197627207357577,8475,863,1292018-11-20
    1207507497507502,1991,648,5012018-11-16
    1217497257487465,3223,972,6782018-11-15
    12274272074073612,2359,001,7452018-11-14
    12376073573575022,19216,477,2352018-11-13
    12474074074074017402018-11-12
    1257807427507659,4777,215,5052018-11-07
    12678074675176713,0529,955,8902018-11-06
    12777575076675024,75418,814,9402018-11-05
    12876074075074623,76517,930,2352018-11-02
    12975070670672249,67335,808,7282018-11-01
    13077070076070355,54642,018,2262018-10-31
    13177076077076039,26030,151,2042018-10-30
    13280076179076955,06143,618,2762018-10-29
    13380077579978829,99123,854,4602018-10-26
    13479977079979433,12826,437,6062018-10-25
    13579577079479387,83269,414,6952018-10-24
    13679877079579526,91521,361,9562018-10-23
    13779577079578750,50039,650,0542018-10-22
    13879579079579525,70020,384,0182018-10-19
    13980579580580249,88939,973,6512018-10-18
    14081977580080956,64345,852,6252018-10-17
    14183980083080171,72858,495,2382018-10-16
    14285081582784035,62129,872,9992018-10-15
    14385083085083831,07226,031,3402018-10-12
    14486982783084773,92362,404,6992018-10-11
    145865827850846109,15292,261,6042018-10-10
    14691088890590180,72672,683,4442018-10-08
    147920890898899163,921147,210,4092018-10-05
    148903800800881135,939120,037,2012018-10-04
    149820750770787171,168133,712,0102018-10-03
    150796735769765159,690122,040,3372018-10-02
    151775705742746155,001114,847,3212018-10-01
    No information found

    News Room

    contributor