Company detail
Company detail
AAR -127.00 -8.47%|INV -27.00 -1.42%|GOV -12.75 -4.35%|TTL -170.00 -2.51%|MND -100.00 -1.90%|GTL -240.00 -1.68%|MBW -2.99 -0.84%|ADB 0.05 0.06%|ITL 1.90 2.31%|APU 5.75 1.08%|RMC -2.00 -7.14%|UID 62.00 8.86%|MNP 0.00 0.00%|HRM 1.26 1.05%|SUU -4.53 -2.27%|MVO 80.00 4.65%|LEN 2.80 4.90%|HBO 0.00 0.00%|TUM -0.30 -0.17%|AOI 0.00 0.00%|MFC 0.00 0.00%|BDL 490.00 6.53%|MIK -100.00 -0.72%|BDS -67.00 -7.44%|ADU -6.00 -0.85%|

    Ard Insurance JSC (AIC)

    Close 711 8.53 (1.21% ) 2019-08-12

    name: Ard Insurance JSC
    symbol: AIC
    companycode: 548
    sector:
    address:
    phone:
    fax:
    email:
    web:
    no_information
    previousClose 702
    openingPrice 707
    Closing_price 711.00
    VWAP 707
    highPrice 711
    Low_price 707
    52wk 769.35 / 603
    outstanding_shares 25,000,000
    n/a
    n/a
    market_cap 17,775,000,000
    BID Volume 18
    BID Price 650
    Ask Price 711
    Ask Volume 1,399

    no_information
    # price trade
    high low open close volume value date
    17117077077111,401990,8982019-08-12
    2705700705702198139,0902019-08-09
    37106366367104,3283,041,2662019-08-08
    47006316996693,3092,214,7362019-08-07
    57007007007002014,0002019-08-06
    670770770770717072019-08-05
    7709709709709150106,3502019-07-30
    8709709709709450319,0502019-07-29
    970968068068112283,1052019-07-26
    10710680680710355243,4992019-07-24
    1171371371371374,9912019-07-23
    127157007157154,4333,121,3112019-07-22
    137377017017371,411990,7332019-07-17
    147407007107401,027726,9292019-07-16
    157407007057401,5321,077,6372019-07-10
    1674174074174110376,3212019-07-09
    1774874774874711082,1742019-07-08
    18748705740748975725,5252019-07-05
    197487387397484,9933,703,2032019-07-04
    207457007307368,0315,903,8152019-07-03
    217486906907461,9801,461,2552019-07-02
    227206907006905,7514,016,5782019-07-01
    23770680720769124,48290,165,9872019-06-28
    2473070070573056,99041,145,0192019-06-27
    25710616685698195,049130,956,9242019-06-26
    2669768868869733,78123,365,3512019-06-25
    2768563567068553,48135,485,1812019-06-24
    2867064565066931,87221,120,5662019-06-21
    2966061066065952,71632,678,3442019-06-20
    3067060560661266,78841,371,8452019-06-19
    3166861061066819,69512,558,5682019-06-18
    3264059960064029,16817,835,3792019-06-17
    3362061061062027,84816,997,2802019-06-14
    346096096096099,6735,888,3292019-06-13
    356106106106101,010616,1002019-06-12
    366206006106166,6004,037,1002019-06-11
    37620620620620106,2002019-06-10
    386116006116034,0002,412,6082019-06-07
    396406206206201,392863,2662019-06-06
    406306206206218,5195,352,5322019-06-05
    4163061061063014991,0902019-06-04
    426306056156301,8101,095,4102019-05-31
    43630630630630106,3002019-05-30
    446356026166351,074648,7162019-05-29
    45640640640640106,4002019-05-28
    466406006156104,8092,913,6782019-05-27
    476626106596187,1774,432,7912019-05-24
    486586276276586138,8982019-05-23
    496596276276341,9011,192,7922019-05-22
    506646356606504,6293,001,8132019-05-20
    516696696696691,250836,1252019-05-17
    52670650670668220147,2002019-05-16
    53670637638670379242,3162019-05-15
    546706376706707147,2072019-05-14
    556406406406401,055675,2002019-05-13
    5666063666063910063,9382019-05-10
    576796366796749,3996,334,4222019-05-09
    5867964066067934,28723,031,6782019-05-08
    5968468468468429,26020,013,8402019-05-07
    60655654655654252164,8092019-05-06
    6168468068068413793,6632019-05-03
    62680651680666412274,4602019-05-01
    63686685686686816559,6862019-04-30
    64689689689689106,8902019-04-29
    6571568168470941,42128,905,0382019-04-26
    6668963563568949,91334,277,5392019-04-25
    676856796796855,3213,644,3952019-04-24
    6868562563468514,0189,098,5522019-04-23
    696696336336693825,0622019-04-22
    706796736736772,9321,985,2562019-04-19
    716776256706738,2805,525,8952019-04-18
    72670630630670666426,4292019-04-17
    736706246246702,1751,359,5092019-04-16
    746786236766777,3854,891,2472019-04-15
    75669623623669886552,8522019-04-12
    766796226356229,0005,845,8232019-04-11
    776396206316396,5114,068,2672019-04-10
    786506306306333,0111,915,0762019-04-09
    796796606606781,130756,1362019-04-05
    806706696696695335,4782019-04-04
    816706206306582,7201,731,6682019-04-03
    826786306406771,274812,1752019-04-02
    8368568568568510068,5002019-04-01
    84689687687688430295,7852019-03-29
    85689650650688455311,0002019-03-28
    86689689689689200137,8002019-03-26
    8769062268068418,47712,283,4262019-03-25
    886946506706933,9702,700,2022019-03-22
    8969262066168523,91216,398,3742019-03-21
    906936656936902,2001,492,8042019-03-20
    9169466166169458,33340,283,6062019-03-19
    9269068069069033,82323,328,7702019-03-18
    9369469369369436,58125,383,1612019-03-15
    9469466567069472,01949,899,4672019-03-14
    9569566768469475,20252,156,8692019-03-13
    9669868568569067,81347,043,4032019-03-12
    9769569069569440,23127,916,3152019-03-11
    9869769569769742,36129,524,6062019-03-07
    9969869569569843,38330,275,3182019-03-06
    10069966969969739,89627,807,5122019-03-05
    10169966069969494,08765,365,3762019-03-04
    10270069069069941,10628,732,3392019-03-01
    10370069570069942,22129,512,6732019-02-28
    10470868569570848,29334,107,9722019-02-27
    10571069069571060,63942,801,0922019-02-26
    10671070070570217,45712,253,1162019-02-25
    1077057037037031,175826,1752019-02-22
    1087107107107108761,7702019-02-21
    1097107037047102,4261,712,9692019-02-20
    1107347017207305,2023,743,6842019-02-19
    11171970070070145,84332,130,8172019-02-18
    11270070070070048,58034,006,0002019-02-15
    1137016957006995,8314,078,2052019-02-14
    1147156957007151,153816,7452019-02-13
    1157056957056994,0002,793,9902019-02-12
    1167107007007099,9387,035,0372019-02-04
    1177107007107009,2086,451,2252019-02-02
    1187107007007011,7851,251,2902019-02-01
    1197027007007006,3194,424,6992019-01-31
    120710701710702462325,1512019-01-30
    12171068071070910,8317,520,7092019-01-29
    1227107107107102,1511,527,2102019-01-28
    12370670070570215,08610,618,8022019-01-25
    1247067047047042,9372,067,6522019-01-24
    125720710720710549394,8532019-01-23
    12674070571073923,03016,707,1582019-01-22
    1277307117307301,5261,085,9172019-01-21
    1287407107107402,1041,507,2302019-01-18
    1297367037207367,4095,341,0132019-01-17
    1307107067107061,9031,349,1802019-01-16
    13173470071273412,1928,669,3922019-01-15
    1327207127207133,9602,824,0202019-01-14
    13373472973472927,59420,221,5842019-01-11
    1347337127207338,2195,955,1282019-01-09
    1357347217347334,7943,502,1062019-01-08
    13673572073472814,03110,252,3002019-01-07
    137745730731735409299,6302019-01-04
    13875073073074912,9019,472,8892019-01-02
    13977073075077066,03050,005,2192018-12-31
    14075571172073791,27167,100,1662018-12-28
    14174071472072424,29217,503,9992018-12-27
    14273872073872322,48916,357,2162018-12-26
    14373972572673942,25431,200,3242018-12-25
    14474572672674012,8439,448,4212018-12-24
    1457307267307276,1104,443,8392018-12-21
    14674073074073139,90129,353,9182018-12-20
    14775073174074344,26032,739,6742018-12-19
    14875074074174740,03329,913,2682018-12-18
    14975975075975029,65222,497,6782018-12-17
    15076974075076956,19942,597,2502018-12-14
    15176073074975656,95742,531,9812018-12-13
    15275072874074873,32154,310,9052018-12-12
    15375073574874757,08042,610,4932018-12-11
    15477573077574957,61542,837,0542018-12-10
    15576073074575338,08328,651,8802018-12-07
    15675074075074932,75924,544,1502018-12-06
    15775572572574437,25727,911,2992018-12-05
    158760730740735189,615141,690,1872018-12-04
    15979973175078729,43223,025,5212018-12-03
    16080072272277567,46451,727,8302018-11-30
    16174572073072719,63314,360,7822018-11-29
    16274871572074538,24427,628,5892018-11-28
    16374971072073925,64218,399,1122018-11-27
    1647497257257466,8195,084,8422018-11-23
    16575072074974119,70314,706,8782018-11-22
    1667497497497494,3223,237,1782018-11-21
    1677627207357577,8475,863,1292018-11-20
    1687507497507502,1991,648,5012018-11-16
    1697497257487465,3223,972,6782018-11-15
    17074272074073612,2359,001,7452018-11-14
    17176073573575022,19216,477,2352018-11-13
    17274074074074017402018-11-12
    1737807427507659,4777,215,5052018-11-07
    17478074675176713,0529,955,8902018-11-06
    17577575076675024,75418,814,9402018-11-05
    17676074075074623,76517,930,2352018-11-02
    17775070670672249,67335,808,7282018-11-01
    17877070076070355,54642,018,2262018-10-31
    17977076077076039,26030,151,2042018-10-30
    18080076179076955,06143,618,2762018-10-29
    18180077579978829,99123,854,4602018-10-26
    18279977079979433,12826,437,6062018-10-25
    18379577079479387,83269,414,6952018-10-24
    18479877079579526,91521,361,9562018-10-23
    18579577079578750,50039,650,0542018-10-22
    18679579079579525,70020,384,0182018-10-19
    18780579580580249,88939,973,6512018-10-18
    18881977580080956,64345,852,6252018-10-17
    18983980083080171,72858,495,2382018-10-16
    19085081582784035,62129,872,9992018-10-15
    19185083085083831,07226,031,3402018-10-12
    19286982783084773,92362,404,6992018-10-11
    193865827850846109,15292,261,6042018-10-10
    19491088890590180,72672,683,4442018-10-08
    195920890898899163,921147,210,4092018-10-05
    196903800800881135,939120,037,2012018-10-04
    197820750770787171,168133,712,0102018-10-03
    198796735769765159,690122,040,3372018-10-02
    199775705742746155,001114,847,3212018-10-01
    no_information

    News Room

    contributor