Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 7.63 1.24%|LEN -1.56 -3.74%|GOV -1.77 -0.68%|AAR -25.00 -1.67%|UID 66.00 5.28%|BDS -50.00 -5.56%|TTL 40.00 0.62%|ITL -4.00 -5.41%|ADB -2.09 -2.75%|TUM -5.84 -3.63%|MND 0.00 0.00%|MBW -0.27 -0.11%|MFC 0.00 0.00%|RMC -1.97 -6.79%|INV 7.00 0.26%|MCH -59.00 -13.14%|ADU 0.00 0.00%|ERD -7.00 -1.23%|AIC -4.99 -0.71%|JLT 0.00 0.00%|SUU 3.92 1.91%|CHE 111.96 14.87%|HRM 0.00 0.00%|MNP 18.61 2.95%|BAN -25.00 -2.67%|BDL 145.00 1.64%|JTB -1.99 -2.76%|SIL -2.00 -4.00%|ADL 19.00 1.58%|

    Ард Даатгал ХК (AIC)

    Хаалт 701.77 -31.23 (-4.26% ) 2019-12-19

    Нэр: Ард Даатгал ХК
    Симбол: AIC
    Компани код: 548
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 733
    Нээлтийн ханш 690
    Хаалтын ханш 701.77
    VWAP 702
    Дээд ханш 715
    Доод ханш 690
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 25,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 17,544,250,000
    Авах ширхэг 2,700
    Авах үнэ 690
    Зарах үнэ 715
    Зарах тоо 200

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1715690690702561393,7852019-12-19
    273368070073316,74012,069,6282019-12-17
    37207007007195,1803,695,6152019-12-16
    4710680680710657465,4542019-12-13
    57197007197191,4751,041,5252019-12-12
    6719718718719520373,7602019-12-11
    77206717206931,000708,1202019-12-10
    8720661690719957665,0862019-12-09
    97297197197252,2351,620,2952019-12-05
    1072572572572512489,9002019-12-04
    117287257257283,0202,192,5602019-12-03
    1273070070073031,63422,890,1422019-11-29
    137226767017222,9892,098,8532019-11-28
    147287107107281,5961,134,9602019-11-25
    157407007067329,1206,568,0112019-11-22
    1674070670772225,19718,204,0902019-11-21
    177397057057393,2132,352,0352019-11-20
    18739739739739250184,7202019-11-19
    197437107207209,6266,928,6042019-11-18
    207457107457453,9432,877,8772019-11-15
    217457457457451,000744,9102019-11-14
    227507107107501,8751,349,5432019-11-13
    237637057057636,5324,847,1832019-11-12
    247457067407427,9805,851,0952019-11-11
    257407037407407,2145,201,1502019-11-08
    267407357387364,2863,156,9982019-11-07
    277487207407354,9793,651,4602019-11-06
    287487407407424,4173,274,6552019-11-05
    297407307307402,9772,187,5202019-11-04
    3075071571972022,81316,429,7602019-11-01
    3171971071571911,8278,463,3952019-10-31
    3271667571071515,07910,729,5022019-10-30
    337107107107108056,8002019-10-29
    347157147147153,8532,754,0422019-10-28
    3571369069071312,9009,061,4802019-10-25
    367006756757004,2782,965,3202019-10-23
    37712700710700339,985241,389,3402019-10-22
    387157147147143,0002,143,0002019-10-21
    397156807097116,6904,738,8102019-10-18
    407107067067101,050745,3002019-10-17
    41703700700702903634,1642019-10-16
    427026756897025,0503,412,2282019-10-15
    43703672672690567390,3242019-10-14
    44704703703703227159,7382019-10-11
    4570370370370310070,3002019-10-10
    467047047047046142,9442019-10-09
    477057057057054733,1352019-10-07
    487117117117111611,3762019-10-04
    49711710710711163115,8002019-10-03
    50712700712710415291,3952019-10-02
    51714650658655461301,8762019-10-01
    5274565665674412,6309,178,5362019-09-30
    5371469071070116,76611,769,2002019-09-27
    547116916917101,7221,222,4222019-09-26
    5571370970971218,43313,117,7662019-09-25
    567107007007101,200850,0002019-09-24
    577136566567054,7243,316,1362019-09-23
    587137007007133,0502,161,3502019-09-18
    597156506507143,1482,136,9172019-09-17
    607187107107152,4431,744,3332019-09-16
    617177177177177453,0332019-09-13
    627207097097183,2182,301,0592019-09-12
    63705650660675633427,0022019-09-11
    647096306537096,3414,384,9272019-09-10
    657056406797053,4492,372,6902019-09-05
    6668067967967913490,9872019-09-02
    67679679679679149,5062019-08-30
    686796406406791,195767,3462019-08-29
    696796506506791,5831,031,0382019-08-28
    70680650650680400269,0002019-08-27
    716906326326562,0621,353,1402019-08-26
    727047047047041,000704,0002019-08-16
    736806506516541,273834,3792019-08-15
    746896516756781,509995,5202019-08-14
    757106516516753,0182,012,5302019-08-13
    767117077077111,401990,8982019-08-12
    77705700705702198139,0902019-08-09
    787106366367104,3283,041,2662019-08-08
    797006316996693,3092,214,7362019-08-07
    807007007007002014,0002019-08-06
    8170770770770717072019-08-05
    82709709709709150106,3502019-07-30
    83709709709709450319,0502019-07-29
    8470968068068112283,1052019-07-26
    85710680680710355243,4992019-07-24
    8671371371371374,9912019-07-23
    877157007157154,4333,121,3112019-07-22
    887377017017371,411990,7332019-07-17
    897407007107401,027726,9292019-07-16
    907407007057401,5321,077,6372019-07-10
    9174174074174110376,3212019-07-09
    9274874774874711082,1742019-07-08
    93748705740748975725,5252019-07-05
    947487387397484,9933,703,2032019-07-04
    957457007307368,0315,903,8152019-07-03
    967486906907461,9801,461,2552019-07-02
    977206907006905,7514,016,5782019-07-01
    98770680720769124,48290,165,9872019-06-28
    9973070070573056,99041,145,0192019-06-27
    100710616685698195,049130,956,9242019-06-26
    10169768868869733,78123,365,3512019-06-25
    10268563567068553,48135,485,1812019-06-24
    10367064565066931,87221,120,5662019-06-21
    10466061066065952,71632,678,3442019-06-20
    10567060560661266,78841,371,8452019-06-19
    10666861061066819,69512,558,5682019-06-18
    10764059960064029,16817,835,3792019-06-17
    10862061061062027,84816,997,2802019-06-14
    1096096096096099,6735,888,3292019-06-13
    1106106106106101,010616,1002019-06-12
    1116206006106166,6004,037,1002019-06-11
    112620620620620106,2002019-06-10
    1136116006116034,0002,412,6082019-06-07
    1146406206206201,392863,2662019-06-06
    1156306206206218,5195,352,5322019-06-05
    11663061061063014991,0902019-06-04
    1176306056156301,8101,095,4102019-05-31
    118630630630630106,3002019-05-30
    1196356026166351,074648,7162019-05-29
    120640640640640106,4002019-05-28
    1216406006156104,8092,913,6782019-05-27
    1226626106596187,1774,432,7912019-05-24
    1236586276276586138,8982019-05-23
    1246596276276341,9011,192,7922019-05-22
    1256646356606504,6293,001,8132019-05-20
    1266696696696691,250836,1252019-05-17
    127670650670668220147,2002019-05-16
    128670637638670379242,3162019-05-15
    1296706376706707147,2072019-05-14
    1306406406406401,055675,2002019-05-13
    13166063666063910063,9382019-05-10
    1326796366796749,3996,334,4222019-05-09
    13367964066067934,28723,031,6782019-05-08
    13468468468468429,26020,013,8402019-05-07
    135655654655654252164,8092019-05-06
    13668468068068413793,6632019-05-03
    137680651680666412274,4602019-05-01
    138686685686686816559,6862019-04-30
    139689689689689106,8902019-04-29
    14071568168470941,42128,905,0382019-04-26
    14168963563568949,91334,277,5392019-04-25
    1426856796796855,3213,644,3952019-04-24
    14368562563468514,0189,098,5522019-04-23
    1446696336336693825,0622019-04-22
    1456796736736772,9321,985,2562019-04-19
    1466776256706738,2805,525,8952019-04-18
    147670630630670666426,4292019-04-17
    1486706246246702,1751,359,5092019-04-16
    1496786236766777,3854,891,2472019-04-15
    150669623623669886552,8522019-04-12
    1516796226356229,0005,845,8232019-04-11
    1526396206316396,5114,068,2672019-04-10
    1536506306306333,0111,915,0762019-04-09
    1546796606606781,130756,1362019-04-05
    1556706696696695335,4782019-04-04
    1566706206306582,7201,731,6682019-04-03
    1576786306406771,274812,1752019-04-02
    15868568568568510068,5002019-04-01
    159689687687688430295,7852019-03-29
    160689650650688455311,0002019-03-28
    161689689689689200137,8002019-03-26
    16269062268068418,47712,283,4262019-03-25
    1636946506706933,9702,700,2022019-03-22
    16469262066168523,91216,398,3742019-03-21
    1656936656936902,2001,492,8042019-03-20
    16669466166169458,33340,283,6062019-03-19
    16769068069069033,82323,328,7702019-03-18
    16869469369369436,58125,383,1612019-03-15
    16969466567069472,01949,899,4672019-03-14
    17069566768469475,20252,156,8692019-03-13
    17169868568569067,81347,043,4032019-03-12
    17269569069569440,23127,916,3152019-03-11
    17369769569769742,36129,524,6062019-03-07
    17469869569569843,38330,275,3182019-03-06
    17569966969969739,89627,807,5122019-03-05
    17669966069969494,08765,365,3762019-03-04
    17770069069069941,10628,732,3392019-03-01
    17870069570069942,22129,512,6732019-02-28
    17970868569570848,29334,107,9722019-02-27
    18071069069571060,63942,801,0922019-02-26
    18171070070570217,45712,253,1162019-02-25
    1827057037037031,175826,1752019-02-22
    1837107107107108761,7702019-02-21
    1847107037047102,4261,712,9692019-02-20
    1857347017207305,2023,743,6842019-02-19
    18671970070070145,84332,130,8172019-02-18
    18770070070070048,58034,006,0002019-02-15
    1887016957006995,8314,078,2052019-02-14
    1897156957007151,153816,7452019-02-13
    1907056957056994,0002,793,9902019-02-12
    1917107007007099,9387,035,0372019-02-04
    1927107007107009,2086,451,2252019-02-02
    1937107007007011,7851,251,2902019-02-01
    1947027007007006,3194,424,6992019-01-31
    195710701710702462325,1512019-01-30
    19671068071070910,8317,520,7092019-01-29
    1977107107107102,1511,527,2102019-01-28
    19870670070570215,08610,618,8022019-01-25
    1997067047047042,9372,067,6522019-01-24
    200720710720710549394,8532019-01-23
    20174070571073923,03016,707,1582019-01-22
    2027307117307301,5261,085,9172019-01-21
    2037407107107402,1041,507,2302019-01-18
    2047367037207367,4095,341,0132019-01-17
    2057107067107061,9031,349,1802019-01-16
    20673470071273412,1928,669,3922019-01-15
    2077207127207133,9602,824,0202019-01-14
    20873472973472927,59420,221,5842019-01-11
    2097337127207338,2195,955,1282019-01-09
    2107347217347334,7943,502,1062019-01-08
    21173572073472814,03110,252,3002019-01-07
    212745730731735409299,6302019-01-04
    21375073073074912,9019,472,8892019-01-02
    21477073075077066,03050,005,2192018-12-31
    21575571172073791,27167,100,1662018-12-28
    21674071472072424,29217,503,9992018-12-27
    21773872073872322,48916,357,2162018-12-26
    21873972572673942,25431,200,3242018-12-25
    21974572672674012,8439,448,4212018-12-24
    2207307267307276,1104,443,8392018-12-21
    22174073074073139,90129,353,9182018-12-20
    22275073174074344,26032,739,6742018-12-19
    22375074074174740,03329,913,2682018-12-18
    22475975075975029,65222,497,6782018-12-17
    22576974075076956,19942,597,2502018-12-14
    22676073074975656,95742,531,9812018-12-13
    22775072874074873,32154,310,9052018-12-12
    22875073574874757,08042,610,4932018-12-11
    22977573077574957,61542,837,0542018-12-10
    23076073074575338,08328,651,8802018-12-07
    23175074075074932,75924,544,1502018-12-06
    23275572572574437,25727,911,2992018-12-05
    233760730740735189,615141,690,1872018-12-04
    23479973175078729,43223,025,5212018-12-03
    23580072272277567,46451,727,8302018-11-30
    23674572073072719,63314,360,7822018-11-29
    23774871572074538,24427,628,5892018-11-28
    23874971072073925,64218,399,1122018-11-27
    2397497257257466,8195,084,8422018-11-23
    24075072074974119,70314,706,8782018-11-22
    2417497497497494,3223,237,1782018-11-21
    2427627207357577,8475,863,1292018-11-20
    2437507497507502,1991,648,5012018-11-16
    2447497257487465,3223,972,6782018-11-15
    24574272074073612,2359,001,7452018-11-14
    24676073573575022,19216,477,2352018-11-13
    24774074074074017402018-11-12
    2487807427507659,4777,215,5052018-11-07
    24978074675176713,0529,955,8902018-11-06
    25077575076675024,75418,814,9402018-11-05
    25176074075074623,76517,930,2352018-11-02
    25275070670672249,67335,808,7282018-11-01
    25377070076070355,54642,018,2262018-10-31
    25477076077076039,26030,151,2042018-10-30
    25580076179076955,06143,618,2762018-10-29
    25680077579978829,99123,854,4602018-10-26
    25779977079979433,12826,437,6062018-10-25
    25879577079479387,83269,414,6952018-10-24
    25979877079579526,91521,361,9562018-10-23
    26079577079578750,50039,650,0542018-10-22
    26179579079579525,70020,384,0182018-10-19
    26280579580580249,88939,973,6512018-10-18
    26381977580080956,64345,852,6252018-10-17
    26483980083080171,72858,495,2382018-10-16
    26585081582784035,62129,872,9992018-10-15
    26685083085083831,07226,031,3402018-10-12
    26786982783084773,92362,404,6992018-10-11
    268865827850846109,15292,261,6042018-10-10
    26991088890590180,72672,683,4442018-10-08
    270920890898899163,921147,210,4092018-10-05
    271903800800881135,939120,037,2012018-10-04
    272820750770787171,168133,712,0102018-10-03
    273796735769765159,690122,040,3372018-10-02
    274775705742746155,001114,847,3212018-10-01
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл