Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 0.00 0.00%|APU 0.16 0.02%|MND -0.27 -0.36%|ADB -2.08 -0.84%|INV 67.00 2.28%|XOC 3.50 1.20%|AIC -21.00 -1.51%|GOV -1.55 -0.65%|TTL -115.00 -1.56%|ERD 23.84 2.59%|MNP -41.00 -2.42%|NEH -0.92 -3.24%|TUM -2.14 -1.00%|LEN -0.74 -1.62%|SUU -0.21 -0.10%|MFC 0.28 0.41%|LNB 0.00 0.00%|TCK -930.00 -6.55%|MBW -4.76 -2.65%|ITL -0.23 -0.26%|MCH -57.44 -7.76%|DAH -500.00 -7.69%|BNG 0.00 0.00%|ERS -160.00 -0.73%|TAV -800.00 -6.25%|RMC 1.72 5.58%|ADL -68.64 -7.23%|MRX -0.99 -3.00%|JTB 0.00 0.00%|TEX -440.00 -4.38%|BOD 0.00 0.00%|HGN -3.66 -4.37%|ETR 1.90 1.79%|BDL 0.00 0.00%|

    Ард Даатгал ХК (AIC)

    Хаалт 1394 -4.00 (-0.29% ) 2021-04-12

    Нэр: Ард Даатгал ХК
    Симбол: AIC
    Компани код: 548
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,398
    Нээлтийн ханш 1,350
    Хаалтын ханш 1,394.00
    VWAP 1,381
    Дээд ханш 1,400
    Доод ханш 1,340
    52 долоо хоног 1,550.00 / 720
    Нийт хувьцаа 25,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 34,850,000,000
    Авах ширхэг 195
    Авах үнэ 1,359
    Зарах үнэ 1,400
    Зарах тоо 6,160

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,4001,3401,3501,3947,40510,229,4042021-04-12
    21,4001,3101,3101,3989,17012,445,2472021-04-09
    31,3741,3011,3601,35710,94914,571,4472021-04-08
    41,3901,3011,3011,36414,63220,021,2962021-04-07
    51,3901,3011,3011,36414,63220,021,2962021-04-07
    61,3991,3001,3951,39221,17729,248,3462021-04-06
    71,4001,3571,3581,4007,58210,428,0212021-04-05
    81,4101,3601,4011,4026,7329,216,5072021-04-02
    91,4311,3801,4311,4166,8359,570,8942021-04-01
    101,4561,3901,4011,45516,01522,982,7902021-03-31
    111,4351,4101,4281,41819,73227,927,4872021-03-30
    121,4291,4011,4291,4161,0871,533,7002021-03-29
    131,4351,4001,4101,4115,9248,381,8072021-03-26
    141,4701,4001,4201,4252,9554,200,5922021-03-25
    151,4501,3801,4401,43257,70082,517,9922021-03-24
    161,4801,3801,4701,4535,8808,427,5032021-03-23
    171,4701,4441,4501,450406,044589,447,3502021-03-22
    181,4641,4441,4641,449128,369186,008,1222021-03-19
    191,4661,4501,4661,4585,9708,715,1052021-03-18
    201,4701,4651,4651,4664,1866,138,0882021-03-17
    211,5001,4591,4981,47821,59231,708,8082021-03-16
    221,4981,4301,4491,49545,98067,468,6712021-03-15
    231,4501,4301,4401,44863,00490,831,5522021-03-12
    241,4471,4001,4251,43714,42420,648,4642021-03-11
    251,4351,4271,4281,43427,54139,492,6262021-03-10
    261,4401,4271,4271,42915,34821,940,7362021-03-09
    271,4271,4001,4001,42655,65378,245,1352021-03-05
    281,4301,2951,3001,41951,51871,592,4882021-03-04
    291,4601,2961,3201,43068,88294,047,5112021-03-03
    301,4101,1501,2501,33776,56698,684,2702021-03-02
    311,4001,2081,3901,28770,83791,177,2462021-03-01
    321,5001,3151,5001,42151,40875,150,8762021-02-26
    331,5591,4601,5101,52641,67263,184,8182021-02-25
    341,5901,4711,4711,55039,84161,635,3442021-02-24
    35865860860865570491,3902021-02-03
    368708518688541,8051,545,4052021-02-02
    378708508508694,2793,697,6462021-02-01
    388508208248495,0824,288,7772021-01-29
    398398208328252,8942,401,8322021-01-28
    408408158158321,7621,469,9602021-01-27
    41850815845830974819,7702021-01-26
    428788158498498,2986,997,7562021-01-25
    4385083083484123,15319,521,0582021-01-22
    4485077080082129,41423,866,0902021-01-21
    458097817958033,1852,546,0632021-01-20
    468107807808084,8003,830,0112021-01-19
    4778574075078419,17014,656,4822021-01-18
    487507427427462,4171,798,0462021-01-15
    49745743745743443329,8372021-01-14
    5075070675074353,18038,308,2702021-01-13
    51750712720720656471,4042021-01-12
    527607507507602,1201,592,7582021-01-11
    537637407507551,7361,304,8452021-01-08
    547507057507492,2061,632,1292021-01-07
    55764731750763260198,1432021-01-06
    56759732732751170125,7902021-01-05
    57785770785770748584,1502021-01-04
    5880075075980033,63726,310,6832020-12-31
    5976072074875030,03422,273,5142020-12-30
    6075071571574838,42028,561,1042020-12-28
    61744730738743164,359122,194,4182020-12-25
    62740740740740265196,1002020-12-23
    637507347407496,6474,911,7782020-12-22
    647407007307404,2163,094,7852020-12-21
    6573572072073413,1719,660,7402020-12-18
    667207207207203122,3202020-12-17
    677017007017004,0002,800,3812020-12-16
    687207007007204,8863,430,0802020-12-15
    69705699700704612428,5102020-12-14
    707007007007003524,5002020-12-11
    71705688690694308213,7602020-12-10
    72705705705705107,0502020-12-09
    7370570570570511581,0752020-12-08
    74705705705705266187,5302020-12-07
    75705686686705230158,3502020-12-04
    767056906907051,7221,188,4952020-12-03
    777057057057052014,1002020-12-02
    78705701705701966678,0122020-12-01
    79705701705704438308,4942020-11-30
    80710710710710107,1002020-11-27
    8171071071071042,8402020-11-25
    82710710710710142100,8202020-11-24
    8371071071071011380,2302020-11-23
    84710710710710107,1002020-11-20
    8570270170170111,4548,029,3942020-11-19
    8671071071071011078,1002020-11-18
    87710708710710265188,1132020-11-17
    887107007047021,340940,9002020-11-13
    897107107107106143,3102020-11-12
    90760710710750249,921183,142,6362020-11-10
    917507007007234,9233,561,5682020-11-09
    9272270070072225,40018,024,2002020-11-06
    937197047057191,027732,2712020-11-05
    947156907037094,0402,862,3592020-11-04
    957157107157104,1252,931,8732020-11-03
    967127057057111,304924,4442020-11-02
    9770070070070038,30326,812,1002020-10-30
    9870070070070042,8002020-10-29
    9970070070070042,8002020-10-28
    1007007007007002718,9002020-10-27
    101700700700700235164,5002020-10-26
    1027006756757002,5831,789,0402020-10-23
    10370070070070011077,0002020-10-22
    10470970970970921,4182020-10-21
    1057097097097094733,3232020-10-20
    106709700700709152107,3182020-10-19
    1077097067097062114,8352020-10-16
    108705705705705139,1652020-10-14
    109709673673709206138,8542020-10-13
    1107097097097098560,2652020-10-12
    111710709710709997707,0612020-10-09
    112710700710710345243,9502020-10-08
    11371271071271012,0478,553,3752020-10-07
    1147007007007007149,7002020-10-06
    11570070070070021,4002020-10-05
    11671271271271232,1362020-10-02
    117714713713713168119,8392020-10-01
    1187136807136883,1812,204,7502020-09-30
    1197137137137131,4161,009,6082020-09-29
    120719701719701896628,1322020-09-28
    1217207097107203,1612,245,1832020-09-25
    1227007007007001,000700,0002020-09-24
    1237196837196831,003685,1572020-09-23
    1247207047047137,1115,069,4222020-09-22
    1257056737037001,7371,216,5592020-09-21
    126705673705704408274,8402020-09-18
    127705674674705757516,4812020-09-17
    1287056707006821,413964,4202020-09-16
    129700672672700679457,0332020-09-15
    1307106706816722,4631,661,4112020-09-14
    13171071071071021,4202020-09-11
    132700700700700276193,2002020-09-10
    13371468171471010270,4852020-09-09
    1347107017107012014,0832020-09-08
    135715715715715199142,2852020-09-07
    13670070070070074,9002020-09-04
    137728700728700492344,4562020-09-03
    13872972972972932,1872020-09-02
    13973073073073010073,0002020-09-01
    140730730730730107,3002020-08-31
    1417416706707288,2615,726,0782020-08-28
    14274168068073748,68235,891,6582020-08-27
    1437027017017025337,1862020-08-26
    144702670702674349235,3062020-08-25
    14570370370370332,1092020-08-24
    1467037037037037351,3192020-08-21
    14770070070070032,1002020-08-20
    148703670670703572383,4382020-08-19
    1497037037037039566,7852020-08-18
    150703662662702305208,5942020-08-17
    151700662700700753508,1002020-08-14
    15270270270270264,2122020-08-13
    15370370070370010070,0092020-08-12
    1547076607077031,511997,7052020-08-11
    155709709709709248175,7102020-08-10
    15670970970970942,8342020-08-07
    15770970970970964,2542020-08-06
    15871071071071032,1302020-08-05
    159710690710709268189,7682020-08-04
    16071571571571542,8602020-08-03
    16171071071071053,5502020-07-31
    16271471471471432,1422020-07-30
    16371371371371332,1392020-07-29
    16471571471471433,59423,986,2082020-07-28
    1657157157157155035,7502020-07-27
    166715715715715107,1502020-07-24
    1677157107107151,010719,5462020-07-23
    16871571571571542,8602020-07-22
    169739715739715303216,7172020-07-21
    17074574574574564,4692020-07-20
    1717507057057501,6591,228,0192020-07-17
    1727056996997052,1401,498,3312020-07-16
    173680680680680106,8002020-07-10
    1746716606716604,4782,962,8062020-07-07
    17570070070070085,6002020-07-06
    17670070070070064,2002020-07-03
    17770070070070085,6002020-07-02
    17870570570570564,2272020-07-01
    1797056906907051,7801,246,4052020-06-30
    180690670690690896618,0272020-06-29
    18168968968968964,1342020-06-26
    18269069069069032,0702020-06-25
    1836906906906903423,4602020-06-23
    18470070070070064,2002020-06-22
    185705670705700164110,3292020-06-19
    186705700705700498,008348,611,1692020-06-18
    1877057057057052,1631,524,9152020-06-17
    18870570570570532,1152020-06-16
    1897057047047043,9652,793,2742020-06-15
    190705705705705128,4592020-06-12
    191706666706668366244,5862020-06-11
    1927057027037042,1421,507,3582020-06-10
    193700700700700294205,8002020-06-09
    1947057037037041,4441,016,7242020-06-08
    1957057047057044,3273,046,2212020-06-04
    1967057057057054,5733,223,8762020-06-03
    197707704707704286201,3772020-06-02
    1987077077077071,032729,6152020-05-29
    199706706706706139,1722020-05-28
    2007066656997011,218846,0662020-05-27
    2016996716996715436,9062020-05-26
    20270070070070021,4002020-05-25
    2037006556556712818,7902020-05-22
    204700700700700139,1002020-05-21
    20570570570570532,1152020-05-20
    206705705705705139,1652020-05-19
    207707707707707107,0702020-05-18
    20870770770770742,8282020-05-15
    20970770770770732,1222020-05-14
    210708708708708128,4922020-05-13
    21170870870870885,6612020-05-12
    212708708708708117,7842020-05-11
    2137087087087082416,9852020-05-08
    2147087077087072,5951,834,7322020-05-07
    2157087087087083222,6462020-05-06
    21671070971070920,71014,683,4412020-05-05
    21771070071071011,3277,929,4202020-05-04
    218710708708710764541,0312020-05-01
    2197107007107108,9376,281,2092020-04-29
    22071069070070940,38728,100,9282020-04-28
    2217007007007005,2973,705,5272020-04-27
    2227156997156992517,8432020-04-24
    22371668968970312,0768,471,2492020-04-23
    2246896536896879,1556,294,8492020-04-22
    2257006537006983,1232,179,2972020-04-21
    2267006997006995,0123,503,4002020-04-20
    22770069970069911,6078,113,4062020-04-17
    2287107007107047,7305,441,7142020-04-16
    2297187097187099,3896,657,0262020-04-15
    23071871871871811,6548,367,4612020-04-14
    2317206537207159,8787,061,6612020-04-13
    232720705719720821589,3752020-04-10
    233719719719719107,1892020-04-09
    23472072072072085,7602020-04-08
    2357196997197192,1451,519,4052020-04-07
    23671971071071910575,1352020-04-06
    2377187007007185,3113,727,5462020-04-03
    2387006807006803221,8232020-04-02
    2397006527006911,9211,284,4462020-04-01
    2407207157157203,5202,531,8802020-03-31
    24173870070073716,68012,264,6712020-03-27
    2427356716717349,4676,663,0202020-03-26
    243703671703698217151,4392020-03-25
    2447027027027025035,1002020-03-24
    2457007007007009969,3002020-03-23
    2467046317007044,4183,105,3302020-03-20
    247701630701646325210,0752020-03-19
    24870069069069111076,0002020-03-18
    24970170170170153,5052020-03-17
    250702701702701936656,1382020-03-16
    2517037037037033,5792,516,0372020-03-13
    25270365065070314,5469,980,4892020-03-12
    25370467067070315,33710,780,7952020-03-11
    2547056707037049,5716,736,0652020-03-10
    2557057057057054934,5452020-03-06
    2567057057057053021,1502020-03-05
    2577057057057058660,6302020-03-04
    2587107007057101,9941,406,9142020-02-27
    259705705705705576406,0802020-02-21
    260710700705703790555,4902020-02-19
    2617057037057041,5371,081,9852020-02-18
    2627017007007009264,4032020-02-14
    2637097057097051,5291,079,9842020-02-12
    2647107097107091,8131,286,2172020-02-11
    265730730730730200146,0002020-02-10
    2667307107107304229,8602020-02-07
    2677307307307304129,9302020-02-05
    268730730730730107,3002020-01-31
    26973070670673010777,2222020-01-30
    2707307307307305036,5002020-01-29
    2717307057107153,6232,592,2182020-01-28
    27273873873873817382020-01-27
    2737387107117383,0162,141,5802020-01-24
    2747407407407401,9891,471,8602020-01-23
    2757407207207403,4992,559,2312020-01-22
    27672072072072012086,4002020-01-21
    27774074074074064,4372020-01-20
    27874074074074053,6982020-01-17
    2797407027387403,0552,242,4222020-01-15
    2807407067397145,3183,798,9292020-01-14
    281712712712712320227,8502020-01-13
    2827407407407402014,7982020-01-10
    2837447127127413,7172,647,2742020-01-09
    284745745745745151112,4952020-01-08
    28574571274572510,8337,849,2902020-01-07
    28679079079079017902020-01-06
    2877957607607875,6904,431,9052020-01-03
    2887987947987942217,5202020-01-02
    28980075075080046,11036,027,5472019-12-31
    29078071571578032,90825,333,7882019-12-30
    29178076076077924,82319,000,0852019-12-27
    29276972972976552,68238,726,0522019-12-26
    2937307007257309,0626,516,0662019-12-25
    29473071072572983,07960,416,6622019-12-24
    29572572572572510072,5002019-12-23
    29673070071571918,29113,101,0242019-12-20
    297715690690702561393,7852019-12-19
    29873368070073316,74012,069,6282019-12-17
    2997207007007195,1803,695,6152019-12-16
    300710680680710657465,4542019-12-13
    3017197007197191,4751,041,5252019-12-12
    302719718718719520373,7602019-12-11
    3037206717206931,000708,1202019-12-10
    304720661690719957665,0862019-12-09
    3057297197197252,2351,620,2952019-12-05
    30672572572572512489,9002019-12-04
    3077287257257283,0202,192,5602019-12-03
    30873070070073031,63422,890,1422019-11-29
    3097226767017222,9892,098,8532019-11-28
    3107287107107281,5961,134,9602019-11-25
    3117407007067329,1206,568,0112019-11-22
    31274070670772225,19718,204,0902019-11-21
    3137397057057393,2132,352,0352019-11-20
    314739739739739250184,7202019-11-19
    3157437107207209,6266,928,6042019-11-18
    3167457107457453,9432,877,8772019-11-15
    3177457457457451,000744,9102019-11-14
    3187507107107501,8751,349,5432019-11-13
    3197637057057636,5324,847,1832019-11-12
    3207457067407427,9805,851,0952019-11-11
    3217407037407407,2145,201,1502019-11-08
    3227407357387364,2863,156,9982019-11-07
    3237487207407354,9793,651,4602019-11-06
    3247487407407424,4173,274,6552019-11-05
    3257407307307402,9772,187,5202019-11-04
    32675071571972022,81316,429,7602019-11-01
    32771971071571911,8278,463,3952019-10-31
    32871667571071515,07910,729,5022019-10-30
    3297107107107108056,8002019-10-29
    3307157147147153,8532,754,0422019-10-28
    33171369069071312,9009,061,4802019-10-25
    3327006756757004,2782,965,3202019-10-23
    333712700710700339,985241,389,3402019-10-22
    3347157147147143,0002,143,0002019-10-21
    3357156807097116,6904,738,8102019-10-18
    3367107067067101,050745,3002019-10-17
    337703700700702903634,1642019-10-16
    3387026756897025,0503,412,2282019-10-15
    339703672672690567390,3242019-10-14
    340704703703703227159,7382019-10-11
    34170370370370310070,3002019-10-10
    3427047047047046142,9442019-10-09
    3437057057057054733,1352019-10-07
    3447117117117111611,3762019-10-04
    345711710710711163115,8002019-10-03
    346712700712710415291,3952019-10-02
    347714650658655461301,8762019-10-01
    34874565665674412,6309,178,5362019-09-30
    34971469071070116,76611,769,2002019-09-27
    3507116916917101,7221,222,4222019-09-26
    35171370970971218,43313,117,7662019-09-25
    3527107007007101,200850,0002019-09-24
    3537136566567054,7243,316,1362019-09-23
    3547137007007133,0502,161,3502019-09-18
    3557156506507143,1482,136,9172019-09-17
    3567187107107152,4431,744,3332019-09-16
    3577177177177177453,0332019-09-13
    3587207097097183,2182,301,0592019-09-12
    359705650660675633427,0022019-09-11
    3607096306537096,3414,384,9272019-09-10
    3617056406797053,4492,372,6902019-09-05
    36268067967967913490,9872019-09-02
    363679679679679149,5062019-08-30
    3646796406406791,195767,3462019-08-29
    3656796506506791,5831,031,0382019-08-28
    366680650650680400269,0002019-08-27
    3676906326326562,0621,353,1402019-08-26
    3687047047047041,000704,0002019-08-16
    3696806506516541,273834,3792019-08-15
    3706896516756781,509995,5202019-08-14
    3717106516516753,0182,012,5302019-08-13
    3727117077077111,401990,8982019-08-12
    373705700705702198139,0902019-08-09
    3747106366367104,3283,041,2662019-08-08
    3757006316996693,3092,214,7362019-08-07
    3767007007007002014,0002019-08-06
    37770770770770717072019-08-05
    378709709709709150106,3502019-07-30
    379709709709709450319,0502019-07-29
    38070968068068112283,1052019-07-26
    381710680680710355243,4992019-07-24
    38271371371371374,9912019-07-23
    3837157007157154,4333,121,3112019-07-22
    3847377017017371,411990,7332019-07-17
    3857407007107401,027726,9292019-07-16
    3867407007057401,5321,077,6372019-07-10
    38774174074174110376,3212019-07-09
    38874874774874711082,1742019-07-08
    389748705740748975725,5252019-07-05
    3907487387397484,9933,703,2032019-07-04
    3917457007307368,0315,903,8152019-07-03
    3927486906907461,9801,461,2552019-07-02
    3937206907006905,7514,016,5782019-07-01
    394770680720769124,48290,165,9872019-06-28
    39573070070573056,99041,145,0192019-06-27
    396710616685698195,049130,956,9242019-06-26
    39769768868869733,78123,365,3512019-06-25
    39868563567068553,48135,485,1812019-06-24
    39967064565066931,87221,120,5662019-06-21
    40066061066065952,71632,678,3442019-06-20
    40167060560661266,78841,371,8452019-06-19
    40266861061066819,69512,558,5682019-06-18
    40364059960064029,16817,835,3792019-06-17
    40462061061062027,84816,997,2802019-06-14
    4056096096096099,6735,888,3292019-06-13
    4066106106106101,010616,1002019-06-12
    4076206006106166,6004,037,1002019-06-11
    408620620620620106,2002019-06-10
    4096116006116034,0002,412,6082019-06-07
    4106406206206201,392863,2662019-06-06
    4116306206206218,5195,352,5322019-06-05
    41263061061063014991,0902019-06-04
    4136306056156301,8101,095,4102019-05-31
    414630630630630106,3002019-05-30
    4156356026166351,074648,7162019-05-29
    416640640640640106,4002019-05-28
    4176406006156104,8092,913,6782019-05-27
    4186626106596187,1774,432,7912019-05-24
    4196586276276586138,8982019-05-23
    4206596276276341,9011,192,7922019-05-22
    4216646356606504,6293,001,8132019-05-20
    4226696696696691,250836,1252019-05-17
    423670650670668220147,2002019-05-16
    424670637638670379242,3162019-05-15
    4256706376706707147,2072019-05-14
    4266406406406401,055675,2002019-05-13
    42766063666063910063,9382019-05-10
    4286796366796749,3996,334,4222019-05-09
    42967964066067934,28723,031,6782019-05-08
    43068468468468429,26020,013,8402019-05-07
    431655654655654252164,8092019-05-06
    43268468068068413793,6632019-05-03
    433680651680666412274,4602019-05-01
    434686685686686816559,6862019-04-30
    435689689689689106,8902019-04-29
    43671568168470941,42128,905,0382019-04-26
    43768963563568949,91334,277,5392019-04-25
    4386856796796855,3213,644,3952019-04-24
    43968562563468514,0189,098,5522019-04-23
    4406696336336693825,0622019-04-22
    4416796736736772,9321,985,2562019-04-19
    4426776256706738,2805,525,8952019-04-18
    443670630630670666426,4292019-04-17
    4446706246246702,1751,359,5092019-04-16
    4456786236766777,3854,891,2472019-04-15
    446669623623669886552,8522019-04-12
    4476796226356229,0005,845,8232019-04-11
    4486396206316396,5114,068,2672019-04-10
    4496506306306333,0111,915,0762019-04-09
    4506796606606781,130756,1362019-04-05
    4516706696696695335,4782019-04-04
    4526706206306582,7201,731,6682019-04-03
    4536786306406771,274812,1752019-04-02
    45468568568568510068,5002019-04-01
    455689687687688430295,7852019-03-29
    456689650650688455311,0002019-03-28
    457689689689689200137,8002019-03-26
    45869062268068418,47712,283,4262019-03-25
    4596946506706933,9702,700,2022019-03-22
    46069262066168523,91216,398,3742019-03-21
    4616936656936902,2001,492,8042019-03-20
    46269466166169458,33340,283,6062019-03-19
    46369068069069033,82323,328,7702019-03-18
    46469469369369436,58125,383,1612019-03-15
    46569466567069472,01949,899,4672019-03-14
    46669566768469475,20252,156,8692019-03-13
    46769868568569067,81347,043,4032019-03-12
    46869569069569440,23127,916,3152019-03-11
    46969769569769742,36129,524,6062019-03-07
    47069869569569843,38330,275,3182019-03-06
    47169966969969739,89627,807,5122019-03-05
    47269966069969494,08765,365,3762019-03-04
    47370069069069941,10628,732,3392019-03-01
    47470069570069942,22129,512,6732019-02-28
    47570868569570848,29334,107,9722019-02-27
    47671069069571060,63942,801,0922019-02-26
    47771070070570217,45712,253,1162019-02-25
    4787057037037031,175826,1752019-02-22
    4797107107107108761,7702019-02-21
    4807107037047102,4261,712,9692019-02-20
    4817347017207305,2023,743,6842019-02-19
    48271970070070145,84332,130,8172019-02-18
    48370070070070048,58034,006,0002019-02-15
    4847016957006995,8314,078,2052019-02-14
    4857156957007151,153816,7452019-02-13
    4867056957056994,0002,793,9902019-02-12
    4877107007007099,9387,035,0372019-02-04
    4887107007107009,2086,451,2252019-02-02
    4897107007007011,7851,251,2902019-02-01
    4907027007007006,3194,424,6992019-01-31
    491710701710702462325,1512019-01-30
    49271068071070910,8317,520,7092019-01-29
    4937107107107102,1511,527,2102019-01-28
    49470670070570215,08610,618,8022019-01-25
    4957067047047042,9372,067,6522019-01-24
    496720710720710549394,8532019-01-23
    49774070571073923,03016,707,1582019-01-22
    4987307117307301,5261,085,9172019-01-21
    4997407107107402,1041,507,2302019-01-18
    5007367037207367,4095,341,0132019-01-17
    5017107067107061,9031,349,1802019-01-16
    50273470071273412,1928,669,3922019-01-15
    5037207127207133,9602,824,0202019-01-14
    50473472973472927,59420,221,5842019-01-11
    5057337127207338,2195,955,1282019-01-09
    5067347217347334,7943,502,1062019-01-08
    50773572073472814,03110,252,3002019-01-07
    508745730731735409299,6302019-01-04
    50975073073074912,9019,472,8892019-01-02
    51077073075077066,03050,005,2192018-12-31
    51175571172073791,27167,100,1662018-12-28
    51274071472072424,29217,503,9992018-12-27
    51373872073872322,48916,357,2162018-12-26
    51473972572673942,25431,200,3242018-12-25
    51574572672674012,8439,448,4212018-12-24
    5167307267307276,1104,443,8392018-12-21
    51774073074073139,90129,353,9182018-12-20
    51875073174074344,26032,739,6742018-12-19
    51975074074174740,03329,913,2682018-12-18
    52075975075975029,65222,497,6782018-12-17
    52176974075076956,19942,597,2502018-12-14
    52276073074975656,95742,531,9812018-12-13
    52375072874074873,32154,310,9052018-12-12
    52475073574874757,08042,610,4932018-12-11
    52577573077574957,61542,837,0542018-12-10
    52676073074575338,08328,651,8802018-12-07
    52775074075074932,75924,544,1502018-12-06
    52875572572574437,25727,911,2992018-12-05
    529760730740735189,615141,690,1872018-12-04
    53079973175078729,43223,025,5212018-12-03
    53180072272277567,46451,727,8302018-11-30
    53274572073072719,63314,360,7822018-11-29
    53374871572074538,24427,628,5892018-11-28
    53474971072073925,64218,399,1122018-11-27
    5357497257257466,8195,084,8422018-11-23
    53675072074974119,70314,706,8782018-11-22
    5377497497497494,3223,237,1782018-11-21
    5387627207357577,8475,863,1292018-11-20
    5397507497507502,1991,648,5012018-11-16
    5407497257487465,3223,972,6782018-11-15
    54174272074073612,2359,001,7452018-11-14
    54276073573575022,19216,477,2352018-11-13
    54374074074074017402018-11-12
    5447807427507659,4777,215,5052018-11-07
    54578074675176713,0529,955,8902018-11-06
    54677575076675024,75418,814,9402018-11-05
    54776074075074623,76517,930,2352018-11-02
    54875070670672249,67335,808,7282018-11-01
    54977070076070355,54642,018,2262018-10-31
    55077076077076039,26030,151,2042018-10-30
    55180076179076955,06143,618,2762018-10-29
    55280077579978829,99123,854,4602018-10-26
    55379977079979433,12826,437,6062018-10-25
    55479577079479387,83269,414,6952018-10-24
    55579877079579526,91521,361,9562018-10-23
    55679577079578750,50039,650,0542018-10-22
    55779579079579525,70020,384,0182018-10-19
    55880579580580249,88939,973,6512018-10-18
    55981977580080956,64345,852,6252018-10-17
    56083980083080171,72858,495,2382018-10-16
    56185081582784035,62129,872,9992018-10-15
    56285083085083831,07226,031,3402018-10-12
    56386982783084773,92362,404,6992018-10-11
    564865827850846109,15292,261,6042018-10-10
    56591088890590180,72672,683,4442018-10-08
    566920890898899163,921147,210,4092018-10-05
    567903800800881135,939120,037,2012018-10-04
    568820750770787171,168133,712,0102018-10-03
    569796735769765159,690122,040,3372018-10-02
    570775705742746155,001114,847,3212018-10-01
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл