Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ADL 1,056.00 0.00%|GTL 0.00 0.00%|MFC -0.50 -0.76%|HSG 0.00 0.00%|TUM -0.19 -0.14%|TTL 30.00 0.55%|GOV 3.60 1.83%|TCK -330.00 -2.67%|BNG -2,860.00 -8.70%|ERD -1.69 -0.33%|AAR 9.00 0.67%|ITL 1.72 2.35%|EER -140.00 -5.00%|LEN -0.28 -0.86%|SUU -2.32 -1.15%|APU 2.32 0.43%|UID 2.49 0.39%|ADB -2.74 -3.76%|ADL -10.00 -0.97%|MNP 49.00 8.17%|MIE 0.00 0.00%|ADU 0.00 0.00%|MND 0.04 0.10%|AIC -29.00 -4.14%|BDL 0.00 0.00%|SHG 0.00 0.00%|INV 0.00 0.00%|DAR 0.00 0.00%|HRM 0.00 0.00%|

    Ард Даатгал ХК (AIC)

    Хаалт 718 37.90 (5.57% ) 2020-04-03

    Нэр: Ард Даатгал ХК
    Симбол: AIC
    Компани код: 548
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 680
    Нээлтийн ханш 700
    Хаалтын ханш 718.00
    VWAP 702
    Дээд ханш 718
    Доод ханш 700
    52 долоо хоног 794.40 / 646
    Нийт хувьцаа 25,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 17,950,000,000
    Авах ширхэг 2
    Авах үнэ 690
    Зарах үнэ 719
    Зарах тоо 1,050

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    17187007007185,3113,727,5462020-04-03
    27006807006803221,8232020-04-02
    37006527006911,9211,284,4462020-04-01
    47207157157203,5202,531,8802020-03-31
    573870070073716,68012,264,6712020-03-27
    67356716717349,4676,663,0202020-03-26
    7703671703698217151,4392020-03-25
    87027027027025035,1002020-03-24
    97007007007009969,3002020-03-23
    107046317007044,4183,105,3302020-03-20
    11701630701646325210,0752020-03-19
    1270069069069111076,0002020-03-18
    1370170170170153,5052020-03-17
    14702701702701936656,1382020-03-16
    157037037037033,5792,516,0372020-03-13
    1670365065070314,5469,980,4892020-03-12
    1770467067070315,33710,780,7952020-03-11
    187056707037049,5716,736,0652020-03-10
    197057057057054934,5452020-03-06
    207057057057053021,1502020-03-05
    217057057057058660,6302020-03-04
    227107007057101,9941,406,9142020-02-27
    23705705705705576406,0802020-02-21
    24710700705703790555,4902020-02-19
    257057037057041,5371,081,9852020-02-18
    267017007007009264,4032020-02-14
    277097057097051,5291,079,9842020-02-12
    287107097107091,8131,286,2172020-02-11
    29730730730730200146,0002020-02-10
    307307107107304229,8602020-02-07
    317307307307304129,9302020-02-05
    32730730730730107,3002020-01-31
    3373070670673010777,2222020-01-30
    347307307307305036,5002020-01-29
    357307057107153,6232,592,2182020-01-28
    3673873873873817382020-01-27
    377387107117383,0162,141,5802020-01-24
    387407407407401,9891,471,8602020-01-23
    397407207207403,4992,559,2312020-01-22
    4072072072072012086,4002020-01-21
    4174074074074064,4372020-01-20
    4274074074074053,6982020-01-17
    437407027387403,0552,242,4222020-01-15
    447407067397145,3183,798,9292020-01-14
    45712712712712320227,8502020-01-13
    467407407407402014,7982020-01-10
    477447127127413,7172,647,2742020-01-09
    48745745745745151112,4952020-01-08
    4974571274572510,8337,849,2902020-01-07
    5079079079079017902020-01-06
    517957607607875,6904,431,9052020-01-03
    527987947987942217,5202020-01-02
    5380075075080046,11036,027,5472019-12-31
    5478071571578032,90825,333,7882019-12-30
    5578076076077924,82319,000,0852019-12-27
    5676972972976552,68238,726,0522019-12-26
    577307007257309,0626,516,0662019-12-25
    5873071072572983,07960,416,6622019-12-24
    5972572572572510072,5002019-12-23
    6073070071571918,29113,101,0242019-12-20
    61715690690702561393,7852019-12-19
    6273368070073316,74012,069,6282019-12-17
    637207007007195,1803,695,6152019-12-16
    64710680680710657465,4542019-12-13
    657197007197191,4751,041,5252019-12-12
    66719718718719520373,7602019-12-11
    677206717206931,000708,1202019-12-10
    68720661690719957665,0862019-12-09
    697297197197252,2351,620,2952019-12-05
    7072572572572512489,9002019-12-04
    717287257257283,0202,192,5602019-12-03
    7273070070073031,63422,890,1422019-11-29
    737226767017222,9892,098,8532019-11-28
    747287107107281,5961,134,9602019-11-25
    757407007067329,1206,568,0112019-11-22
    7674070670772225,19718,204,0902019-11-21
    777397057057393,2132,352,0352019-11-20
    78739739739739250184,7202019-11-19
    797437107207209,6266,928,6042019-11-18
    807457107457453,9432,877,8772019-11-15
    817457457457451,000744,9102019-11-14
    827507107107501,8751,349,5432019-11-13
    837637057057636,5324,847,1832019-11-12
    847457067407427,9805,851,0952019-11-11
    857407037407407,2145,201,1502019-11-08
    867407357387364,2863,156,9982019-11-07
    877487207407354,9793,651,4602019-11-06
    887487407407424,4173,274,6552019-11-05
    897407307307402,9772,187,5202019-11-04
    9075071571972022,81316,429,7602019-11-01
    9171971071571911,8278,463,3952019-10-31
    9271667571071515,07910,729,5022019-10-30
    937107107107108056,8002019-10-29
    947157147147153,8532,754,0422019-10-28
    9571369069071312,9009,061,4802019-10-25
    967006756757004,2782,965,3202019-10-23
    97712700710700339,985241,389,3402019-10-22
    987157147147143,0002,143,0002019-10-21
    997156807097116,6904,738,8102019-10-18
    1007107067067101,050745,3002019-10-17
    101703700700702903634,1642019-10-16
    1027026756897025,0503,412,2282019-10-15
    103703672672690567390,3242019-10-14
    104704703703703227159,7382019-10-11
    10570370370370310070,3002019-10-10
    1067047047047046142,9442019-10-09
    1077057057057054733,1352019-10-07
    1087117117117111611,3762019-10-04
    109711710710711163115,8002019-10-03
    110712700712710415291,3952019-10-02
    111714650658655461301,8762019-10-01
    11274565665674412,6309,178,5362019-09-30
    11371469071070116,76611,769,2002019-09-27
    1147116916917101,7221,222,4222019-09-26
    11571370970971218,43313,117,7662019-09-25
    1167107007007101,200850,0002019-09-24
    1177136566567054,7243,316,1362019-09-23
    1187137007007133,0502,161,3502019-09-18
    1197156506507143,1482,136,9172019-09-17
    1207187107107152,4431,744,3332019-09-16
    1217177177177177453,0332019-09-13
    1227207097097183,2182,301,0592019-09-12
    123705650660675633427,0022019-09-11
    1247096306537096,3414,384,9272019-09-10
    1257056406797053,4492,372,6902019-09-05
    12668067967967913490,9872019-09-02
    127679679679679149,5062019-08-30
    1286796406406791,195767,3462019-08-29
    1296796506506791,5831,031,0382019-08-28
    130680650650680400269,0002019-08-27
    1316906326326562,0621,353,1402019-08-26
    1327047047047041,000704,0002019-08-16
    1336806506516541,273834,3792019-08-15
    1346896516756781,509995,5202019-08-14
    1357106516516753,0182,012,5302019-08-13
    1367117077077111,401990,8982019-08-12
    137705700705702198139,0902019-08-09
    1387106366367104,3283,041,2662019-08-08
    1397006316996693,3092,214,7362019-08-07
    1407007007007002014,0002019-08-06
    14170770770770717072019-08-05
    142709709709709150106,3502019-07-30
    143709709709709450319,0502019-07-29
    14470968068068112283,1052019-07-26
    145710680680710355243,4992019-07-24
    14671371371371374,9912019-07-23
    1477157007157154,4333,121,3112019-07-22
    1487377017017371,411990,7332019-07-17
    1497407007107401,027726,9292019-07-16
    1507407007057401,5321,077,6372019-07-10
    15174174074174110376,3212019-07-09
    15274874774874711082,1742019-07-08
    153748705740748975725,5252019-07-05
    1547487387397484,9933,703,2032019-07-04
    1557457007307368,0315,903,8152019-07-03
    1567486906907461,9801,461,2552019-07-02
    1577206907006905,7514,016,5782019-07-01
    158770680720769124,48290,165,9872019-06-28
    15973070070573056,99041,145,0192019-06-27
    160710616685698195,049130,956,9242019-06-26
    16169768868869733,78123,365,3512019-06-25
    16268563567068553,48135,485,1812019-06-24
    16367064565066931,87221,120,5662019-06-21
    16466061066065952,71632,678,3442019-06-20
    16567060560661266,78841,371,8452019-06-19
    16666861061066819,69512,558,5682019-06-18
    16764059960064029,16817,835,3792019-06-17
    16862061061062027,84816,997,2802019-06-14
    1696096096096099,6735,888,3292019-06-13
    1706106106106101,010616,1002019-06-12
    1716206006106166,6004,037,1002019-06-11
    172620620620620106,2002019-06-10
    1736116006116034,0002,412,6082019-06-07
    1746406206206201,392863,2662019-06-06
    1756306206206218,5195,352,5322019-06-05
    17663061061063014991,0902019-06-04
    1776306056156301,8101,095,4102019-05-31
    178630630630630106,3002019-05-30
    1796356026166351,074648,7162019-05-29
    180640640640640106,4002019-05-28
    1816406006156104,8092,913,6782019-05-27
    1826626106596187,1774,432,7912019-05-24
    1836586276276586138,8982019-05-23
    1846596276276341,9011,192,7922019-05-22
    1856646356606504,6293,001,8132019-05-20
    1866696696696691,250836,1252019-05-17
    187670650670668220147,2002019-05-16
    188670637638670379242,3162019-05-15
    1896706376706707147,2072019-05-14
    1906406406406401,055675,2002019-05-13
    19166063666063910063,9382019-05-10
    1926796366796749,3996,334,4222019-05-09
    19367964066067934,28723,031,6782019-05-08
    19468468468468429,26020,013,8402019-05-07
    195655654655654252164,8092019-05-06
    19668468068068413793,6632019-05-03
    197680651680666412274,4602019-05-01
    198686685686686816559,6862019-04-30
    199689689689689106,8902019-04-29
    20071568168470941,42128,905,0382019-04-26
    20168963563568949,91334,277,5392019-04-25
    2026856796796855,3213,644,3952019-04-24
    20368562563468514,0189,098,5522019-04-23
    2046696336336693825,0622019-04-22
    2056796736736772,9321,985,2562019-04-19
    2066776256706738,2805,525,8952019-04-18
    207670630630670666426,4292019-04-17
    2086706246246702,1751,359,5092019-04-16
    2096786236766777,3854,891,2472019-04-15
    210669623623669886552,8522019-04-12
    2116796226356229,0005,845,8232019-04-11
    2126396206316396,5114,068,2672019-04-10
    2136506306306333,0111,915,0762019-04-09
    2146796606606781,130756,1362019-04-05
    2156706696696695335,4782019-04-04
    2166706206306582,7201,731,6682019-04-03
    2176786306406771,274812,1752019-04-02
    21868568568568510068,5002019-04-01
    219689687687688430295,7852019-03-29
    220689650650688455311,0002019-03-28
    221689689689689200137,8002019-03-26
    22269062268068418,47712,283,4262019-03-25
    2236946506706933,9702,700,2022019-03-22
    22469262066168523,91216,398,3742019-03-21
    2256936656936902,2001,492,8042019-03-20
    22669466166169458,33340,283,6062019-03-19
    22769068069069033,82323,328,7702019-03-18
    22869469369369436,58125,383,1612019-03-15
    22969466567069472,01949,899,4672019-03-14
    23069566768469475,20252,156,8692019-03-13
    23169868568569067,81347,043,4032019-03-12
    23269569069569440,23127,916,3152019-03-11
    23369769569769742,36129,524,6062019-03-07
    23469869569569843,38330,275,3182019-03-06
    23569966969969739,89627,807,5122019-03-05
    23669966069969494,08765,365,3762019-03-04
    23770069069069941,10628,732,3392019-03-01
    23870069570069942,22129,512,6732019-02-28
    23970868569570848,29334,107,9722019-02-27
    24071069069571060,63942,801,0922019-02-26
    24171070070570217,45712,253,1162019-02-25
    2427057037037031,175826,1752019-02-22
    2437107107107108761,7702019-02-21
    2447107037047102,4261,712,9692019-02-20
    2457347017207305,2023,743,6842019-02-19
    24671970070070145,84332,130,8172019-02-18
    24770070070070048,58034,006,0002019-02-15
    2487016957006995,8314,078,2052019-02-14
    2497156957007151,153816,7452019-02-13
    2507056957056994,0002,793,9902019-02-12
    2517107007007099,9387,035,0372019-02-04
    2527107007107009,2086,451,2252019-02-02
    2537107007007011,7851,251,2902019-02-01
    2547027007007006,3194,424,6992019-01-31
    255710701710702462325,1512019-01-30
    25671068071070910,8317,520,7092019-01-29
    2577107107107102,1511,527,2102019-01-28
    25870670070570215,08610,618,8022019-01-25
    2597067047047042,9372,067,6522019-01-24
    260720710720710549394,8532019-01-23
    26174070571073923,03016,707,1582019-01-22
    2627307117307301,5261,085,9172019-01-21
    2637407107107402,1041,507,2302019-01-18
    2647367037207367,4095,341,0132019-01-17
    2657107067107061,9031,349,1802019-01-16
    26673470071273412,1928,669,3922019-01-15
    2677207127207133,9602,824,0202019-01-14
    26873472973472927,59420,221,5842019-01-11
    2697337127207338,2195,955,1282019-01-09
    2707347217347334,7943,502,1062019-01-08
    27173572073472814,03110,252,3002019-01-07
    272745730731735409299,6302019-01-04
    27375073073074912,9019,472,8892019-01-02
    27477073075077066,03050,005,2192018-12-31
    27575571172073791,27167,100,1662018-12-28
    27674071472072424,29217,503,9992018-12-27
    27773872073872322,48916,357,2162018-12-26
    27873972572673942,25431,200,3242018-12-25
    27974572672674012,8439,448,4212018-12-24
    2807307267307276,1104,443,8392018-12-21
    28174073074073139,90129,353,9182018-12-20
    28275073174074344,26032,739,6742018-12-19
    28375074074174740,03329,913,2682018-12-18
    28475975075975029,65222,497,6782018-12-17
    28576974075076956,19942,597,2502018-12-14
    28676073074975656,95742,531,9812018-12-13
    28775072874074873,32154,310,9052018-12-12
    28875073574874757,08042,610,4932018-12-11
    28977573077574957,61542,837,0542018-12-10
    29076073074575338,08328,651,8802018-12-07
    29175074075074932,75924,544,1502018-12-06
    29275572572574437,25727,911,2992018-12-05
    293760730740735189,615141,690,1872018-12-04
    29479973175078729,43223,025,5212018-12-03
    29580072272277567,46451,727,8302018-11-30
    29674572073072719,63314,360,7822018-11-29
    29774871572074538,24427,628,5892018-11-28
    29874971072073925,64218,399,1122018-11-27
    2997497257257466,8195,084,8422018-11-23
    30075072074974119,70314,706,8782018-11-22
    3017497497497494,3223,237,1782018-11-21
    3027627207357577,8475,863,1292018-11-20
    3037507497507502,1991,648,5012018-11-16
    3047497257487465,3223,972,6782018-11-15
    30574272074073612,2359,001,7452018-11-14
    30676073573575022,19216,477,2352018-11-13
    30774074074074017402018-11-12
    3087807427507659,4777,215,5052018-11-07
    30978074675176713,0529,955,8902018-11-06
    31077575076675024,75418,814,9402018-11-05
    31176074075074623,76517,930,2352018-11-02
    31275070670672249,67335,808,7282018-11-01
    31377070076070355,54642,018,2262018-10-31
    31477076077076039,26030,151,2042018-10-30
    31580076179076955,06143,618,2762018-10-29
    31680077579978829,99123,854,4602018-10-26
    31779977079979433,12826,437,6062018-10-25
    31879577079479387,83269,414,6952018-10-24
    31979877079579526,91521,361,9562018-10-23
    32079577079578750,50039,650,0542018-10-22
    32179579079579525,70020,384,0182018-10-19
    32280579580580249,88939,973,6512018-10-18
    32381977580080956,64345,852,6252018-10-17
    32483980083080171,72858,495,2382018-10-16
    32585081582784035,62129,872,9992018-10-15
    32685083085083831,07226,031,3402018-10-12
    32786982783084773,92362,404,6992018-10-11
    328865827850846109,15292,261,6042018-10-10
    32991088890590180,72672,683,4442018-10-08
    330920890898899163,921147,210,4092018-10-05
    331903800800881135,939120,037,2012018-10-04
    332820750770787171,168133,712,0102018-10-03
    333796735769765159,690122,040,3372018-10-02
    334775705742746155,001114,847,3212018-10-01
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл