Ард Даатгал ХК (AIC)
Хаалт 1287 -134.00 (-9.43% ) 2021-03-01
Өмнөх ханш | 1,421 |
Нээлтийн ханш | 1,390 |
Хаалтын ханш | 1,287.00 |
VWAP | 1,287 |
Дээд ханш | 1,400 |
Доод ханш | 1,208 |
52 долоо хоног | 1,550.00 / 720 |
Нийт хувьцаа | 25,000,000 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 32,175,000,000 |
Авах ширхэг | 10 |
Авах үнэ | 1,207 |
Зарах үнэ | 1,250 |
Зарах тоо | 2,415 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 1,400 | 1,208 | 1,390 | 1,287 | 70,837 | 91,177,246 | 2021-03-01 |
2 | 1,500 | 1,315 | 1,500 | 1,421 | 51,408 | 75,150,876 | 2021-02-26 |
3 | 1,559 | 1,460 | 1,510 | 1,526 | 41,672 | 63,184,818 | 2021-02-25 |
4 | 1,590 | 1,471 | 1,471 | 1,550 | 39,841 | 61,635,344 | 2021-02-24 |
5 | 865 | 860 | 860 | 865 | 570 | 491,390 | 2021-02-03 |
6 | 870 | 851 | 868 | 854 | 1,805 | 1,545,405 | 2021-02-02 |
7 | 870 | 850 | 850 | 869 | 4,279 | 3,697,646 | 2021-02-01 |
8 | 850 | 820 | 824 | 849 | 5,082 | 4,288,777 | 2021-01-29 |
9 | 839 | 820 | 832 | 825 | 2,894 | 2,401,832 | 2021-01-28 |
10 | 840 | 815 | 815 | 832 | 1,762 | 1,469,960 | 2021-01-27 |
11 | 850 | 815 | 845 | 830 | 974 | 819,770 | 2021-01-26 |
12 | 878 | 815 | 849 | 849 | 8,298 | 6,997,756 | 2021-01-25 |
13 | 850 | 830 | 834 | 841 | 23,153 | 19,521,058 | 2021-01-22 |
14 | 850 | 770 | 800 | 821 | 29,414 | 23,866,090 | 2021-01-21 |
15 | 809 | 781 | 795 | 803 | 3,185 | 2,546,063 | 2021-01-20 |
16 | 810 | 780 | 780 | 808 | 4,800 | 3,830,011 | 2021-01-19 |
17 | 785 | 740 | 750 | 784 | 19,170 | 14,656,482 | 2021-01-18 |
18 | 750 | 742 | 742 | 746 | 2,417 | 1,798,046 | 2021-01-15 |
19 | 745 | 743 | 745 | 743 | 443 | 329,837 | 2021-01-14 |
20 | 750 | 706 | 750 | 743 | 53,180 | 38,308,270 | 2021-01-13 |
21 | 750 | 712 | 720 | 720 | 656 | 471,404 | 2021-01-12 |
22 | 760 | 750 | 750 | 760 | 2,120 | 1,592,758 | 2021-01-11 |
23 | 763 | 740 | 750 | 755 | 1,736 | 1,304,845 | 2021-01-08 |
24 | 750 | 705 | 750 | 749 | 2,206 | 1,632,129 | 2021-01-07 |
25 | 764 | 731 | 750 | 763 | 260 | 198,143 | 2021-01-06 |
26 | 759 | 732 | 732 | 751 | 170 | 125,790 | 2021-01-05 |
27 | 785 | 770 | 785 | 770 | 748 | 584,150 | 2021-01-04 |
28 | 800 | 750 | 759 | 800 | 33,637 | 26,310,683 | 2020-12-31 |
29 | 760 | 720 | 748 | 750 | 30,034 | 22,273,514 | 2020-12-30 |
30 | 750 | 715 | 715 | 748 | 38,420 | 28,561,104 | 2020-12-28 |
31 | 744 | 730 | 738 | 743 | 164,359 | 122,194,418 | 2020-12-25 |
32 | 740 | 740 | 740 | 740 | 265 | 196,100 | 2020-12-23 |
33 | 750 | 734 | 740 | 749 | 6,647 | 4,911,778 | 2020-12-22 |
34 | 740 | 700 | 730 | 740 | 4,216 | 3,094,785 | 2020-12-21 |
35 | 735 | 720 | 720 | 734 | 13,171 | 9,660,740 | 2020-12-18 |
36 | 720 | 720 | 720 | 720 | 31 | 22,320 | 2020-12-17 |
37 | 701 | 700 | 701 | 700 | 4,000 | 2,800,381 | 2020-12-16 |
38 | 720 | 700 | 700 | 720 | 4,886 | 3,430,080 | 2020-12-15 |
39 | 705 | 699 | 700 | 704 | 612 | 428,510 | 2020-12-14 |
40 | 700 | 700 | 700 | 700 | 35 | 24,500 | 2020-12-11 |
41 | 705 | 688 | 690 | 694 | 308 | 213,760 | 2020-12-10 |
42 | 705 | 705 | 705 | 705 | 10 | 7,050 | 2020-12-09 |
43 | 705 | 705 | 705 | 705 | 115 | 81,075 | 2020-12-08 |
44 | 705 | 705 | 705 | 705 | 266 | 187,530 | 2020-12-07 |
45 | 705 | 686 | 686 | 705 | 230 | 158,350 | 2020-12-04 |
46 | 705 | 690 | 690 | 705 | 1,722 | 1,188,495 | 2020-12-03 |
47 | 705 | 705 | 705 | 705 | 20 | 14,100 | 2020-12-02 |
48 | 705 | 701 | 705 | 701 | 966 | 678,012 | 2020-12-01 |
49 | 705 | 701 | 705 | 704 | 438 | 308,494 | 2020-11-30 |
50 | 710 | 710 | 710 | 710 | 10 | 7,100 | 2020-11-27 |
51 | 710 | 710 | 710 | 710 | 4 | 2,840 | 2020-11-25 |
52 | 710 | 710 | 710 | 710 | 142 | 100,820 | 2020-11-24 |
53 | 710 | 710 | 710 | 710 | 113 | 80,230 | 2020-11-23 |
54 | 710 | 710 | 710 | 710 | 10 | 7,100 | 2020-11-20 |
55 | 702 | 701 | 701 | 701 | 11,454 | 8,029,394 | 2020-11-19 |
56 | 710 | 710 | 710 | 710 | 110 | 78,100 | 2020-11-18 |
57 | 710 | 708 | 710 | 710 | 265 | 188,113 | 2020-11-17 |
58 | 710 | 700 | 704 | 702 | 1,340 | 940,900 | 2020-11-13 |
59 | 710 | 710 | 710 | 710 | 61 | 43,310 | 2020-11-12 |
60 | 760 | 710 | 710 | 750 | 249,921 | 183,142,636 | 2020-11-10 |
61 | 750 | 700 | 700 | 723 | 4,923 | 3,561,568 | 2020-11-09 |
62 | 722 | 700 | 700 | 722 | 25,400 | 18,024,200 | 2020-11-06 |
63 | 719 | 704 | 705 | 719 | 1,027 | 732,271 | 2020-11-05 |
64 | 715 | 690 | 703 | 709 | 4,040 | 2,862,359 | 2020-11-04 |
65 | 715 | 710 | 715 | 710 | 4,125 | 2,931,873 | 2020-11-03 |
66 | 712 | 705 | 705 | 711 | 1,304 | 924,444 | 2020-11-02 |
67 | 700 | 700 | 700 | 700 | 38,303 | 26,812,100 | 2020-10-30 |
68 | 700 | 700 | 700 | 700 | 4 | 2,800 | 2020-10-29 |
69 | 700 | 700 | 700 | 700 | 4 | 2,800 | 2020-10-28 |
70 | 700 | 700 | 700 | 700 | 27 | 18,900 | 2020-10-27 |
71 | 700 | 700 | 700 | 700 | 235 | 164,500 | 2020-10-26 |
72 | 700 | 675 | 675 | 700 | 2,583 | 1,789,040 | 2020-10-23 |
73 | 700 | 700 | 700 | 700 | 110 | 77,000 | 2020-10-22 |
74 | 709 | 709 | 709 | 709 | 2 | 1,418 | 2020-10-21 |
75 | 709 | 709 | 709 | 709 | 47 | 33,323 | 2020-10-20 |
76 | 709 | 700 | 700 | 709 | 152 | 107,318 | 2020-10-19 |
77 | 709 | 706 | 709 | 706 | 21 | 14,835 | 2020-10-16 |
78 | 705 | 705 | 705 | 705 | 13 | 9,165 | 2020-10-14 |
79 | 709 | 673 | 673 | 709 | 206 | 138,854 | 2020-10-13 |
80 | 709 | 709 | 709 | 709 | 85 | 60,265 | 2020-10-12 |
81 | 710 | 709 | 710 | 709 | 997 | 707,061 | 2020-10-09 |
82 | 710 | 700 | 710 | 710 | 345 | 243,950 | 2020-10-08 |
83 | 712 | 710 | 712 | 710 | 12,047 | 8,553,375 | 2020-10-07 |
84 | 700 | 700 | 700 | 700 | 71 | 49,700 | 2020-10-06 |
85 | 700 | 700 | 700 | 700 | 2 | 1,400 | 2020-10-05 |
86 | 712 | 712 | 712 | 712 | 3 | 2,136 | 2020-10-02 |
87 | 714 | 713 | 713 | 713 | 168 | 119,839 | 2020-10-01 |
88 | 713 | 680 | 713 | 688 | 3,181 | 2,204,750 | 2020-09-30 |
89 | 713 | 713 | 713 | 713 | 1,416 | 1,009,608 | 2020-09-29 |
90 | 719 | 701 | 719 | 701 | 896 | 628,132 | 2020-09-28 |
91 | 720 | 709 | 710 | 720 | 3,161 | 2,245,183 | 2020-09-25 |
92 | 700 | 700 | 700 | 700 | 1,000 | 700,000 | 2020-09-24 |
93 | 719 | 683 | 719 | 683 | 1,003 | 685,157 | 2020-09-23 |
94 | 720 | 704 | 704 | 713 | 7,111 | 5,069,422 | 2020-09-22 |
95 | 705 | 673 | 703 | 700 | 1,737 | 1,216,559 | 2020-09-21 |
96 | 705 | 673 | 705 | 704 | 408 | 274,840 | 2020-09-18 |
97 | 705 | 674 | 674 | 705 | 757 | 516,481 | 2020-09-17 |
98 | 705 | 670 | 700 | 682 | 1,413 | 964,420 | 2020-09-16 |
99 | 700 | 672 | 672 | 700 | 679 | 457,033 | 2020-09-15 |
100 | 710 | 670 | 681 | 672 | 2,463 | 1,661,411 | 2020-09-14 |
101 | 710 | 710 | 710 | 710 | 2 | 1,420 | 2020-09-11 |
102 | 700 | 700 | 700 | 700 | 276 | 193,200 | 2020-09-10 |
103 | 714 | 681 | 714 | 710 | 102 | 70,485 | 2020-09-09 |
104 | 710 | 701 | 710 | 701 | 20 | 14,083 | 2020-09-08 |
105 | 715 | 715 | 715 | 715 | 199 | 142,285 | 2020-09-07 |
106 | 700 | 700 | 700 | 700 | 7 | 4,900 | 2020-09-04 |
107 | 728 | 700 | 728 | 700 | 492 | 344,456 | 2020-09-03 |
108 | 729 | 729 | 729 | 729 | 3 | 2,187 | 2020-09-02 |
109 | 730 | 730 | 730 | 730 | 100 | 73,000 | 2020-09-01 |
110 | 730 | 730 | 730 | 730 | 10 | 7,300 | 2020-08-31 |
111 | 741 | 670 | 670 | 728 | 8,261 | 5,726,078 | 2020-08-28 |
112 | 741 | 680 | 680 | 737 | 48,682 | 35,891,658 | 2020-08-27 |
113 | 702 | 701 | 701 | 702 | 53 | 37,186 | 2020-08-26 |
114 | 702 | 670 | 702 | 674 | 349 | 235,306 | 2020-08-25 |
115 | 703 | 703 | 703 | 703 | 3 | 2,109 | 2020-08-24 |
116 | 703 | 703 | 703 | 703 | 73 | 51,319 | 2020-08-21 |
117 | 700 | 700 | 700 | 700 | 3 | 2,100 | 2020-08-20 |
118 | 703 | 670 | 670 | 703 | 572 | 383,438 | 2020-08-19 |
119 | 703 | 703 | 703 | 703 | 95 | 66,785 | 2020-08-18 |
120 | 703 | 662 | 662 | 702 | 305 | 208,594 | 2020-08-17 |
121 | 700 | 662 | 700 | 700 | 753 | 508,100 | 2020-08-14 |
122 | 702 | 702 | 702 | 702 | 6 | 4,212 | 2020-08-13 |
123 | 703 | 700 | 703 | 700 | 100 | 70,009 | 2020-08-12 |
124 | 707 | 660 | 707 | 703 | 1,511 | 997,705 | 2020-08-11 |
125 | 709 | 709 | 709 | 709 | 248 | 175,710 | 2020-08-10 |
126 | 709 | 709 | 709 | 709 | 4 | 2,834 | 2020-08-07 |
127 | 709 | 709 | 709 | 709 | 6 | 4,254 | 2020-08-06 |
128 | 710 | 710 | 710 | 710 | 3 | 2,130 | 2020-08-05 |
129 | 710 | 690 | 710 | 709 | 268 | 189,768 | 2020-08-04 |
130 | 715 | 715 | 715 | 715 | 4 | 2,860 | 2020-08-03 |
131 | 710 | 710 | 710 | 710 | 5 | 3,550 | 2020-07-31 |
132 | 714 | 714 | 714 | 714 | 3 | 2,142 | 2020-07-30 |
133 | 713 | 713 | 713 | 713 | 3 | 2,139 | 2020-07-29 |
134 | 715 | 714 | 714 | 714 | 33,594 | 23,986,208 | 2020-07-28 |
135 | 715 | 715 | 715 | 715 | 50 | 35,750 | 2020-07-27 |
136 | 715 | 715 | 715 | 715 | 10 | 7,150 | 2020-07-24 |
137 | 715 | 710 | 710 | 715 | 1,010 | 719,546 | 2020-07-23 |
138 | 715 | 715 | 715 | 715 | 4 | 2,860 | 2020-07-22 |
139 | 739 | 715 | 739 | 715 | 303 | 216,717 | 2020-07-21 |
140 | 745 | 745 | 745 | 745 | 6 | 4,469 | 2020-07-20 |
141 | 750 | 705 | 705 | 750 | 1,659 | 1,228,019 | 2020-07-17 |
142 | 705 | 699 | 699 | 705 | 2,140 | 1,498,331 | 2020-07-16 |
143 | 680 | 680 | 680 | 680 | 10 | 6,800 | 2020-07-10 |
144 | 671 | 660 | 671 | 660 | 4,478 | 2,962,806 | 2020-07-07 |
145 | 700 | 700 | 700 | 700 | 8 | 5,600 | 2020-07-06 |
146 | 700 | 700 | 700 | 700 | 6 | 4,200 | 2020-07-03 |
147 | 700 | 700 | 700 | 700 | 8 | 5,600 | 2020-07-02 |
148 | 705 | 705 | 705 | 705 | 6 | 4,227 | 2020-07-01 |
149 | 705 | 690 | 690 | 705 | 1,780 | 1,246,405 | 2020-06-30 |
150 | 690 | 670 | 690 | 690 | 896 | 618,027 | 2020-06-29 |
151 | 689 | 689 | 689 | 689 | 6 | 4,134 | 2020-06-26 |
152 | 690 | 690 | 690 | 690 | 3 | 2,070 | 2020-06-25 |
153 | 690 | 690 | 690 | 690 | 34 | 23,460 | 2020-06-23 |
154 | 700 | 700 | 700 | 700 | 6 | 4,200 | 2020-06-22 |
155 | 705 | 670 | 705 | 700 | 164 | 110,329 | 2020-06-19 |
156 | 705 | 700 | 705 | 700 | 498,008 | 348,611,169 | 2020-06-18 |
157 | 705 | 705 | 705 | 705 | 2,163 | 1,524,915 | 2020-06-17 |
158 | 705 | 705 | 705 | 705 | 3 | 2,115 | 2020-06-16 |
159 | 705 | 704 | 704 | 704 | 3,965 | 2,793,274 | 2020-06-15 |
160 | 705 | 705 | 705 | 705 | 12 | 8,459 | 2020-06-12 |
161 | 706 | 666 | 706 | 668 | 366 | 244,586 | 2020-06-11 |
162 | 705 | 702 | 703 | 704 | 2,142 | 1,507,358 | 2020-06-10 |
163 | 700 | 700 | 700 | 700 | 294 | 205,800 | 2020-06-09 |
164 | 705 | 703 | 703 | 704 | 1,444 | 1,016,724 | 2020-06-08 |
165 | 705 | 704 | 705 | 704 | 4,327 | 3,046,221 | 2020-06-04 |
166 | 705 | 705 | 705 | 705 | 4,573 | 3,223,876 | 2020-06-03 |
167 | 707 | 704 | 707 | 704 | 286 | 201,377 | 2020-06-02 |
168 | 707 | 707 | 707 | 707 | 1,032 | 729,615 | 2020-05-29 |
169 | 706 | 706 | 706 | 706 | 13 | 9,172 | 2020-05-28 |
170 | 706 | 665 | 699 | 701 | 1,218 | 846,066 | 2020-05-27 |
171 | 699 | 671 | 699 | 671 | 54 | 36,906 | 2020-05-26 |
172 | 700 | 700 | 700 | 700 | 2 | 1,400 | 2020-05-25 |
173 | 700 | 655 | 655 | 671 | 28 | 18,790 | 2020-05-22 |
174 | 700 | 700 | 700 | 700 | 13 | 9,100 | 2020-05-21 |
175 | 705 | 705 | 705 | 705 | 3 | 2,115 | 2020-05-20 |
176 | 705 | 705 | 705 | 705 | 13 | 9,165 | 2020-05-19 |
177 | 707 | 707 | 707 | 707 | 10 | 7,070 | 2020-05-18 |
178 | 707 | 707 | 707 | 707 | 4 | 2,828 | 2020-05-15 |
179 | 707 | 707 | 707 | 707 | 3 | 2,122 | 2020-05-14 |
180 | 708 | 708 | 708 | 708 | 12 | 8,492 | 2020-05-13 |
181 | 708 | 708 | 708 | 708 | 8 | 5,661 | 2020-05-12 |
182 | 708 | 708 | 708 | 708 | 11 | 7,784 | 2020-05-11 |
183 | 708 | 708 | 708 | 708 | 24 | 16,985 | 2020-05-08 |
184 | 708 | 707 | 708 | 707 | 2,595 | 1,834,732 | 2020-05-07 |
185 | 708 | 708 | 708 | 708 | 32 | 22,646 | 2020-05-06 |
186 | 710 | 709 | 710 | 709 | 20,710 | 14,683,441 | 2020-05-05 |
187 | 710 | 700 | 710 | 710 | 11,327 | 7,929,420 | 2020-05-04 |
188 | 710 | 708 | 708 | 710 | 764 | 541,031 | 2020-05-01 |
189 | 710 | 700 | 710 | 710 | 8,937 | 6,281,209 | 2020-04-29 |
190 | 710 | 690 | 700 | 709 | 40,387 | 28,100,928 | 2020-04-28 |
191 | 700 | 700 | 700 | 700 | 5,297 | 3,705,527 | 2020-04-27 |
192 | 715 | 699 | 715 | 699 | 25 | 17,843 | 2020-04-24 |
193 | 716 | 689 | 689 | 703 | 12,076 | 8,471,249 | 2020-04-23 |
194 | 689 | 653 | 689 | 687 | 9,155 | 6,294,849 | 2020-04-22 |
195 | 700 | 653 | 700 | 698 | 3,123 | 2,179,297 | 2020-04-21 |
196 | 700 | 699 | 700 | 699 | 5,012 | 3,503,400 | 2020-04-20 |
197 | 700 | 699 | 700 | 699 | 11,607 | 8,113,406 | 2020-04-17 |
198 | 710 | 700 | 710 | 704 | 7,730 | 5,441,714 | 2020-04-16 |
199 | 718 | 709 | 718 | 709 | 9,389 | 6,657,026 | 2020-04-15 |
200 | 718 | 718 | 718 | 718 | 11,654 | 8,367,461 | 2020-04-14 |
201 | 720 | 653 | 720 | 715 | 9,878 | 7,061,661 | 2020-04-13 |
202 | 720 | 705 | 719 | 720 | 821 | 589,375 | 2020-04-10 |
203 | 719 | 719 | 719 | 719 | 10 | 7,189 | 2020-04-09 |
204 | 720 | 720 | 720 | 720 | 8 | 5,760 | 2020-04-08 |
205 | 719 | 699 | 719 | 719 | 2,145 | 1,519,405 | 2020-04-07 |
206 | 719 | 710 | 710 | 719 | 105 | 75,135 | 2020-04-06 |
207 | 718 | 700 | 700 | 718 | 5,311 | 3,727,546 | 2020-04-03 |
208 | 700 | 680 | 700 | 680 | 32 | 21,823 | 2020-04-02 |
209 | 700 | 652 | 700 | 691 | 1,921 | 1,284,446 | 2020-04-01 |
210 | 720 | 715 | 715 | 720 | 3,520 | 2,531,880 | 2020-03-31 |
211 | 738 | 700 | 700 | 737 | 16,680 | 12,264,671 | 2020-03-27 |
212 | 735 | 671 | 671 | 734 | 9,467 | 6,663,020 | 2020-03-26 |
213 | 703 | 671 | 703 | 698 | 217 | 151,439 | 2020-03-25 |
214 | 702 | 702 | 702 | 702 | 50 | 35,100 | 2020-03-24 |
215 | 700 | 700 | 700 | 700 | 99 | 69,300 | 2020-03-23 |
216 | 704 | 631 | 700 | 704 | 4,418 | 3,105,330 | 2020-03-20 |
217 | 701 | 630 | 701 | 646 | 325 | 210,075 | 2020-03-19 |
218 | 700 | 690 | 690 | 691 | 110 | 76,000 | 2020-03-18 |
219 | 701 | 701 | 701 | 701 | 5 | 3,505 | 2020-03-17 |
220 | 702 | 701 | 702 | 701 | 936 | 656,138 | 2020-03-16 |
221 | 703 | 703 | 703 | 703 | 3,579 | 2,516,037 | 2020-03-13 |
222 | 703 | 650 | 650 | 703 | 14,546 | 9,980,489 | 2020-03-12 |
223 | 704 | 670 | 670 | 703 | 15,337 | 10,780,795 | 2020-03-11 |
224 | 705 | 670 | 703 | 704 | 9,571 | 6,736,065 | 2020-03-10 |
225 | 705 | 705 | 705 | 705 | 49 | 34,545 | 2020-03-06 |
226 | 705 | 705 | 705 | 705 | 30 | 21,150 | 2020-03-05 |
227 | 705 | 705 | 705 | 705 | 86 | 60,630 | 2020-03-04 |
228 | 710 | 700 | 705 | 710 | 1,994 | 1,406,914 | 2020-02-27 |
229 | 705 | 705 | 705 | 705 | 576 | 406,080 | 2020-02-21 |
230 | 710 | 700 | 705 | 703 | 790 | 555,490 | 2020-02-19 |
231 | 705 | 703 | 705 | 704 | 1,537 | 1,081,985 | 2020-02-18 |
232 | 701 | 700 | 700 | 700 | 92 | 64,403 | 2020-02-14 |
233 | 709 | 705 | 709 | 705 | 1,529 | 1,079,984 | 2020-02-12 |
234 | 710 | 709 | 710 | 709 | 1,813 | 1,286,217 | 2020-02-11 |
235 | 730 | 730 | 730 | 730 | 200 | 146,000 | 2020-02-10 |
236 | 730 | 710 | 710 | 730 | 42 | 29,860 | 2020-02-07 |
237 | 730 | 730 | 730 | 730 | 41 | 29,930 | 2020-02-05 |
238 | 730 | 730 | 730 | 730 | 10 | 7,300 | 2020-01-31 |
239 | 730 | 706 | 706 | 730 | 107 | 77,222 | 2020-01-30 |
240 | 730 | 730 | 730 | 730 | 50 | 36,500 | 2020-01-29 |
241 | 730 | 705 | 710 | 715 | 3,623 | 2,592,218 | 2020-01-28 |
242 | 738 | 738 | 738 | 738 | 1 | 738 | 2020-01-27 |
243 | 738 | 710 | 711 | 738 | 3,016 | 2,141,580 | 2020-01-24 |
244 | 740 | 740 | 740 | 740 | 1,989 | 1,471,860 | 2020-01-23 |
245 | 740 | 720 | 720 | 740 | 3,499 | 2,559,231 | 2020-01-22 |
246 | 720 | 720 | 720 | 720 | 120 | 86,400 | 2020-01-21 |
247 | 740 | 740 | 740 | 740 | 6 | 4,437 | 2020-01-20 |
248 | 740 | 740 | 740 | 740 | 5 | 3,698 | 2020-01-17 |
249 | 740 | 702 | 738 | 740 | 3,055 | 2,242,422 | 2020-01-15 |
250 | 740 | 706 | 739 | 714 | 5,318 | 3,798,929 | 2020-01-14 |
251 | 712 | 712 | 712 | 712 | 320 | 227,850 | 2020-01-13 |
252 | 740 | 740 | 740 | 740 | 20 | 14,798 | 2020-01-10 |
253 | 744 | 712 | 712 | 741 | 3,717 | 2,647,274 | 2020-01-09 |
254 | 745 | 745 | 745 | 745 | 151 | 112,495 | 2020-01-08 |
255 | 745 | 712 | 745 | 725 | 10,833 | 7,849,290 | 2020-01-07 |
256 | 790 | 790 | 790 | 790 | 1 | 790 | 2020-01-06 |
257 | 795 | 760 | 760 | 787 | 5,690 | 4,431,905 | 2020-01-03 |
258 | 798 | 794 | 798 | 794 | 22 | 17,520 | 2020-01-02 |
259 | 800 | 750 | 750 | 800 | 46,110 | 36,027,547 | 2019-12-31 |
260 | 780 | 715 | 715 | 780 | 32,908 | 25,333,788 | 2019-12-30 |
261 | 780 | 760 | 760 | 779 | 24,823 | 19,000,085 | 2019-12-27 |
262 | 769 | 729 | 729 | 765 | 52,682 | 38,726,052 | 2019-12-26 |
263 | 730 | 700 | 725 | 730 | 9,062 | 6,516,066 | 2019-12-25 |
264 | 730 | 710 | 725 | 729 | 83,079 | 60,416,662 | 2019-12-24 |
265 | 725 | 725 | 725 | 725 | 100 | 72,500 | 2019-12-23 |
266 | 730 | 700 | 715 | 719 | 18,291 | 13,101,024 | 2019-12-20 |
267 | 715 | 690 | 690 | 702 | 561 | 393,785 | 2019-12-19 |
268 | 733 | 680 | 700 | 733 | 16,740 | 12,069,628 | 2019-12-17 |
269 | 720 | 700 | 700 | 719 | 5,180 | 3,695,615 | 2019-12-16 |
270 | 710 | 680 | 680 | 710 | 657 | 465,454 | 2019-12-13 |
271 | 719 | 700 | 719 | 719 | 1,475 | 1,041,525 | 2019-12-12 |
272 | 719 | 718 | 718 | 719 | 520 | 373,760 | 2019-12-11 |
273 | 720 | 671 | 720 | 693 | 1,000 | 708,120 | 2019-12-10 |
274 | 720 | 661 | 690 | 719 | 957 | 665,086 | 2019-12-09 |
275 | 729 | 719 | 719 | 725 | 2,235 | 1,620,295 | 2019-12-05 |
276 | 725 | 725 | 725 | 725 | 124 | 89,900 | 2019-12-04 |
277 | 728 | 725 | 725 | 728 | 3,020 | 2,192,560 | 2019-12-03 |
278 | 730 | 700 | 700 | 730 | 31,634 | 22,890,142 | 2019-11-29 |
279 | 722 | 676 | 701 | 722 | 2,989 | 2,098,853 | 2019-11-28 |
280 | 728 | 710 | 710 | 728 | 1,596 | 1,134,960 | 2019-11-25 |
281 | 740 | 700 | 706 | 732 | 9,120 | 6,568,011 | 2019-11-22 |
282 | 740 | 706 | 707 | 722 | 25,197 | 18,204,090 | 2019-11-21 |
283 | 739 | 705 | 705 | 739 | 3,213 | 2,352,035 | 2019-11-20 |
284 | 739 | 739 | 739 | 739 | 250 | 184,720 | 2019-11-19 |
285 | 743 | 710 | 720 | 720 | 9,626 | 6,928,604 | 2019-11-18 |
286 | 745 | 710 | 745 | 745 | 3,943 | 2,877,877 | 2019-11-15 |
287 | 745 | 745 | 745 | 745 | 1,000 | 744,910 | 2019-11-14 |
288 | 750 | 710 | 710 | 750 | 1,875 | 1,349,543 | 2019-11-13 |
289 | 763 | 705 | 705 | 763 | 6,532 | 4,847,183 | 2019-11-12 |
290 | 745 | 706 | 740 | 742 | 7,980 | 5,851,095 | 2019-11-11 |
291 | 740 | 703 | 740 | 740 | 7,214 | 5,201,150 | 2019-11-08 |
292 | 740 | 735 | 738 | 736 | 4,286 | 3,156,998 | 2019-11-07 |
293 | 748 | 720 | 740 | 735 | 4,979 | 3,651,460 | 2019-11-06 |
294 | 748 | 740 | 740 | 742 | 4,417 | 3,274,655 | 2019-11-05 |
295 | 740 | 730 | 730 | 740 | 2,977 | 2,187,520 | 2019-11-04 |
296 | 750 | 715 | 719 | 720 | 22,813 | 16,429,760 | 2019-11-01 |
297 | 719 | 710 | 715 | 719 | 11,827 | 8,463,395 | 2019-10-31 |
298 | 716 | 675 | 710 | 715 | 15,079 | 10,729,502 | 2019-10-30 |
299 | 710 | 710 | 710 | 710 | 80 | 56,800 | 2019-10-29 |
300 | 715 | 714 | 714 | 715 | 3,853 | 2,754,042 | 2019-10-28 |
301 | 713 | 690 | 690 | 713 | 12,900 | 9,061,480 | 2019-10-25 |
302 | 700 | 675 | 675 | 700 | 4,278 | 2,965,320 | 2019-10-23 |
303 | 712 | 700 | 710 | 700 | 339,985 | 241,389,340 | 2019-10-22 |
304 | 715 | 714 | 714 | 714 | 3,000 | 2,143,000 | 2019-10-21 |
305 | 715 | 680 | 709 | 711 | 6,690 | 4,738,810 | 2019-10-18 |
306 | 710 | 706 | 706 | 710 | 1,050 | 745,300 | 2019-10-17 |
307 | 703 | 700 | 700 | 702 | 903 | 634,164 | 2019-10-16 |
308 | 702 | 675 | 689 | 702 | 5,050 | 3,412,228 | 2019-10-15 |
309 | 703 | 672 | 672 | 690 | 567 | 390,324 | 2019-10-14 |
310 | 704 | 703 | 703 | 703 | 227 | 159,738 | 2019-10-11 |
311 | 703 | 703 | 703 | 703 | 100 | 70,300 | 2019-10-10 |
312 | 704 | 704 | 704 | 704 | 61 | 42,944 | 2019-10-09 |
313 | 705 | 705 | 705 | 705 | 47 | 33,135 | 2019-10-07 |
314 | 711 | 711 | 711 | 711 | 16 | 11,376 | 2019-10-04 |
315 | 711 | 710 | 710 | 711 | 163 | 115,800 | 2019-10-03 |
316 | 712 | 700 | 712 | 710 | 415 | 291,395 | 2019-10-02 |
317 | 714 | 650 | 658 | 655 | 461 | 301,876 | 2019-10-01 |
318 | 745 | 656 | 656 | 744 | 12,630 | 9,178,536 | 2019-09-30 |
319 | 714 | 690 | 710 | 701 | 16,766 | 11,769,200 | 2019-09-27 |
320 | 711 | 691 | 691 | 710 | 1,722 | 1,222,422 | 2019-09-26 |
321 | 713 | 709 | 709 | 712 | 18,433 | 13,117,766 | 2019-09-25 |
322 | 710 | 700 | 700 | 710 | 1,200 | 850,000 | 2019-09-24 |
323 | 713 | 656 | 656 | 705 | 4,724 | 3,316,136 | 2019-09-23 |
324 | 713 | 700 | 700 | 713 | 3,050 | 2,161,350 | 2019-09-18 |
325 | 715 | 650 | 650 | 714 | 3,148 | 2,136,917 | 2019-09-17 |
326 | 718 | 710 | 710 | 715 | 2,443 | 1,744,333 | 2019-09-16 |
327 | 717 | 717 | 717 | 717 | 74 | 53,033 | 2019-09-13 |
328 | 720 | 709 | 709 | 718 | 3,218 | 2,301,059 | 2019-09-12 |
329 | 705 | 650 | 660 | 675 | 633 | 427,002 | 2019-09-11 |
330 | 709 | 630 | 653 | 709 | 6,341 | 4,384,927 | 2019-09-10 |
331 | 705 | 640 | 679 | 705 | 3,449 | 2,372,690 | 2019-09-05 |
332 | 680 | 679 | 679 | 679 | 134 | 90,987 | 2019-09-02 |
333 | 679 | 679 | 679 | 679 | 14 | 9,506 | 2019-08-30 |
334 | 679 | 640 | 640 | 679 | 1,195 | 767,346 | 2019-08-29 |
335 | 679 | 650 | 650 | 679 | 1,583 | 1,031,038 | 2019-08-28 |
336 | 680 | 650 | 650 | 680 | 400 | 269,000 | 2019-08-27 |
337 | 690 | 632 | 632 | 656 | 2,062 | 1,353,140 | 2019-08-26 |
338 | 704 | 704 | 704 | 704 | 1,000 | 704,000 | 2019-08-16 |
339 | 680 | 650 | 651 | 654 | 1,273 | 834,379 | 2019-08-15 |
340 | 689 | 651 | 675 | 678 | 1,509 | 995,520 | 2019-08-14 |
341 | 710 | 651 | 651 | 675 | 3,018 | 2,012,530 | 2019-08-13 |
342 | 711 | 707 | 707 | 711 | 1,401 | 990,898 | 2019-08-12 |
343 | 705 | 700 | 705 | 702 | 198 | 139,090 | 2019-08-09 |
344 | 710 | 636 | 636 | 710 | 4,328 | 3,041,266 | 2019-08-08 |
345 | 700 | 631 | 699 | 669 | 3,309 | 2,214,736 | 2019-08-07 |
346 | 700 | 700 | 700 | 700 | 20 | 14,000 | 2019-08-06 |
347 | 707 | 707 | 707 | 707 | 1 | 707 | 2019-08-05 |
348 | 709 | 709 | 709 | 709 | 150 | 106,350 | 2019-07-30 |
349 | 709 | 709 | 709 | 709 | 450 | 319,050 | 2019-07-29 |
350 | 709 | 680 | 680 | 681 | 122 | 83,105 | 2019-07-26 |
351 | 710 | 680 | 680 | 710 | 355 | 243,499 | 2019-07-24 |
352 | 713 | 713 | 713 | 713 | 7 | 4,991 | 2019-07-23 |
353 | 715 | 700 | 715 | 715 | 4,433 | 3,121,311 | 2019-07-22 |
354 | 737 | 701 | 701 | 737 | 1,411 | 990,733 | 2019-07-17 |
355 | 740 | 700 | 710 | 740 | 1,027 | 726,929 | 2019-07-16 |
356 | 740 | 700 | 705 | 740 | 1,532 | 1,077,637 | 2019-07-10 |
357 | 741 | 740 | 741 | 741 | 103 | 76,321 | 2019-07-09 |
358 | 748 | 747 | 748 | 747 | 110 | 82,174 | 2019-07-08 |
359 | 748 | 705 | 740 | 748 | 975 | 725,525 | 2019-07-05 |
360 | 748 | 738 | 739 | 748 | 4,993 | 3,703,203 | 2019-07-04 |
361 | 745 | 700 | 730 | 736 | 8,031 | 5,903,815 | 2019-07-03 |
362 | 748 | 690 | 690 | 746 | 1,980 | 1,461,255 | 2019-07-02 |
363 | 720 | 690 | 700 | 690 | 5,751 | 4,016,578 | 2019-07-01 |
364 | 770 | 680 | 720 | 769 | 124,482 | 90,165,987 | 2019-06-28 |
365 | 730 | 700 | 705 | 730 | 56,990 | 41,145,019 | 2019-06-27 |
366 | 710 | 616 | 685 | 698 | 195,049 | 130,956,924 | 2019-06-26 |
367 | 697 | 688 | 688 | 697 | 33,781 | 23,365,351 | 2019-06-25 |
368 | 685 | 635 | 670 | 685 | 53,481 | 35,485,181 | 2019-06-24 |
369 | 670 | 645 | 650 | 669 | 31,872 | 21,120,566 | 2019-06-21 |
370 | 660 | 610 | 660 | 659 | 52,716 | 32,678,344 | 2019-06-20 |
371 | 670 | 605 | 606 | 612 | 66,788 | 41,371,845 | 2019-06-19 |
372 | 668 | 610 | 610 | 668 | 19,695 | 12,558,568 | 2019-06-18 |
373 | 640 | 599 | 600 | 640 | 29,168 | 17,835,379 | 2019-06-17 |
374 | 620 | 610 | 610 | 620 | 27,848 | 16,997,280 | 2019-06-14 |
375 | 609 | 609 | 609 | 609 | 9,673 | 5,888,329 | 2019-06-13 |
376 | 610 | 610 | 610 | 610 | 1,010 | 616,100 | 2019-06-12 |
377 | 620 | 600 | 610 | 616 | 6,600 | 4,037,100 | 2019-06-11 |
378 | 620 | 620 | 620 | 620 | 10 | 6,200 | 2019-06-10 |
379 | 611 | 600 | 611 | 603 | 4,000 | 2,412,608 | 2019-06-07 |
380 | 640 | 620 | 620 | 620 | 1,392 | 863,266 | 2019-06-06 |
381 | 630 | 620 | 620 | 621 | 8,519 | 5,352,532 | 2019-06-05 |
382 | 630 | 610 | 610 | 630 | 149 | 91,090 | 2019-06-04 |
383 | 630 | 605 | 615 | 630 | 1,810 | 1,095,410 | 2019-05-31 |
384 | 630 | 630 | 630 | 630 | 10 | 6,300 | 2019-05-30 |
385 | 635 | 602 | 616 | 635 | 1,074 | 648,716 | 2019-05-29 |
386 | 640 | 640 | 640 | 640 | 10 | 6,400 | 2019-05-28 |
387 | 640 | 600 | 615 | 610 | 4,809 | 2,913,678 | 2019-05-27 |
388 | 662 | 610 | 659 | 618 | 7,177 | 4,432,791 | 2019-05-24 |
389 | 658 | 627 | 627 | 658 | 61 | 38,898 | 2019-05-23 |
390 | 659 | 627 | 627 | 634 | 1,901 | 1,192,792 | 2019-05-22 |
391 | 664 | 635 | 660 | 650 | 4,629 | 3,001,813 | 2019-05-20 |
392 | 669 | 669 | 669 | 669 | 1,250 | 836,125 | 2019-05-17 |
393 | 670 | 650 | 670 | 668 | 220 | 147,200 | 2019-05-16 |
394 | 670 | 637 | 638 | 670 | 379 | 242,316 | 2019-05-15 |
395 | 670 | 637 | 670 | 670 | 71 | 47,207 | 2019-05-14 |
396 | 640 | 640 | 640 | 640 | 1,055 | 675,200 | 2019-05-13 |
397 | 660 | 636 | 660 | 639 | 100 | 63,938 | 2019-05-10 |
398 | 679 | 636 | 679 | 674 | 9,399 | 6,334,422 | 2019-05-09 |
399 | 679 | 640 | 660 | 679 | 34,287 | 23,031,678 | 2019-05-08 |
400 | 684 | 684 | 684 | 684 | 29,260 | 20,013,840 | 2019-05-07 |
401 | 655 | 654 | 655 | 654 | 252 | 164,809 | 2019-05-06 |
402 | 684 | 680 | 680 | 684 | 137 | 93,663 | 2019-05-03 |
403 | 680 | 651 | 680 | 666 | 412 | 274,460 | 2019-05-01 |
404 | 686 | 685 | 686 | 686 | 816 | 559,686 | 2019-04-30 |
405 | 689 | 689 | 689 | 689 | 10 | 6,890 | 2019-04-29 |
406 | 715 | 681 | 684 | 709 | 41,421 | 28,905,038 | 2019-04-26 |
407 | 689 | 635 | 635 | 689 | 49,913 | 34,277,539 | 2019-04-25 |
408 | 685 | 679 | 679 | 685 | 5,321 | 3,644,395 | 2019-04-24 |
409 | 685 | 625 | 634 | 685 | 14,018 | 9,098,552 | 2019-04-23 |
410 | 669 | 633 | 633 | 669 | 38 | 25,062 | 2019-04-22 |
411 | 679 | 673 | 673 | 677 | 2,932 | 1,985,256 | 2019-04-19 |
412 | 677 | 625 | 670 | 673 | 8,280 | 5,525,895 | 2019-04-18 |
413 | 670 | 630 | 630 | 670 | 666 | 426,429 | 2019-04-17 |
414 | 670 | 624 | 624 | 670 | 2,175 | 1,359,509 | 2019-04-16 |
415 | 678 | 623 | 676 | 677 | 7,385 | 4,891,247 | 2019-04-15 |
416 | 669 | 623 | 623 | 669 | 886 | 552,852 | 2019-04-12 |
417 | 679 | 622 | 635 | 622 | 9,000 | 5,845,823 | 2019-04-11 |
418 | 639 | 620 | 631 | 639 | 6,511 | 4,068,267 | 2019-04-10 |
419 | 650 | 630 | 630 | 633 | 3,011 | 1,915,076 | 2019-04-09 |
420 | 679 | 660 | 660 | 678 | 1,130 | 756,136 | 2019-04-05 |
421 | 670 | 669 | 669 | 669 | 53 | 35,478 | 2019-04-04 |
422 | 670 | 620 | 630 | 658 | 2,720 | 1,731,668 | 2019-04-03 |
423 | 678 | 630 | 640 | 677 | 1,274 | 812,175 | 2019-04-02 |
424 | 685 | 685 | 685 | 685 | 100 | 68,500 | 2019-04-01 |
425 | 689 | 687 | 687 | 688 | 430 | 295,785 | 2019-03-29 |
426 | 689 | 650 | 650 | 688 | 455 | 311,000 | 2019-03-28 |
427 | 689 | 689 | 689 | 689 | 200 | 137,800 | 2019-03-26 |
428 | 690 | 622 | 680 | 684 | 18,477 | 12,283,426 | 2019-03-25 |
429 | 694 | 650 | 670 | 693 | 3,970 | 2,700,202 | 2019-03-22 |
430 | 692 | 620 | 661 | 685 | 23,912 | 16,398,374 | 2019-03-21 |
431 | 693 | 665 | 693 | 690 | 2,200 | 1,492,804 | 2019-03-20 |
432 | 694 | 661 | 661 | 694 | 58,333 | 40,283,606 | 2019-03-19 |
433 | 690 | 680 | 690 | 690 | 33,823 | 23,328,770 | 2019-03-18 |
434 | 694 | 693 | 693 | 694 | 36,581 | 25,383,161 | 2019-03-15 |
435 | 694 | 665 | 670 | 694 | 72,019 | 49,899,467 | 2019-03-14 |
436 | 695 | 667 | 684 | 694 | 75,202 | 52,156,869 | 2019-03-13 |
437 | 698 | 685 | 685 | 690 | 67,813 | 47,043,403 | 2019-03-12 |
438 | 695 | 690 | 695 | 694 | 40,231 | 27,916,315 | 2019-03-11 |
439 | 697 | 695 | 697 | 697 | 42,361 | 29,524,606 | 2019-03-07 |
440 | 698 | 695 | 695 | 698 | 43,383 | 30,275,318 | 2019-03-06 |
441 | 699 | 669 | 699 | 697 | 39,896 | 27,807,512 | 2019-03-05 |
442 | 699 | 660 | 699 | 694 | 94,087 | 65,365,376 | 2019-03-04 |
443 | 700 | 690 | 690 | 699 | 41,106 | 28,732,339 | 2019-03-01 |
444 | 700 | 695 | 700 | 699 | 42,221 | 29,512,673 | 2019-02-28 |
445 | 708 | 685 | 695 | 708 | 48,293 | 34,107,972 | 2019-02-27 |
446 | 710 | 690 | 695 | 710 | 60,639 | 42,801,092 | 2019-02-26 |
447 | 710 | 700 | 705 | 702 | 17,457 | 12,253,116 | 2019-02-25 |
448 | 705 | 703 | 703 | 703 | 1,175 | 826,175 | 2019-02-22 |
449 | 710 | 710 | 710 | 710 | 87 | 61,770 | 2019-02-21 |
450 | 710 | 703 | 704 | 710 | 2,426 | 1,712,969 | 2019-02-20 |
451 | 734 | 701 | 720 | 730 | 5,202 | 3,743,684 | 2019-02-19 |
452 | 719 | 700 | 700 | 701 | 45,843 | 32,130,817 | 2019-02-18 |
453 | 700 | 700 | 700 | 700 | 48,580 | 34,006,000 | 2019-02-15 |
454 | 701 | 695 | 700 | 699 | 5,831 | 4,078,205 | 2019-02-14 |
455 | 715 | 695 | 700 | 715 | 1,153 | 816,745 | 2019-02-13 |
456 | 705 | 695 | 705 | 699 | 4,000 | 2,793,990 | 2019-02-12 |
457 | 710 | 700 | 700 | 709 | 9,938 | 7,035,037 | 2019-02-04 |
458 | 710 | 700 | 710 | 700 | 9,208 | 6,451,225 | 2019-02-02 |
459 | 710 | 700 | 700 | 701 | 1,785 | 1,251,290 | 2019-02-01 |
460 | 702 | 700 | 700 | 700 | 6,319 | 4,424,699 | 2019-01-31 |
461 | 710 | 701 | 710 | 702 | 462 | 325,151 | 2019-01-30 |
462 | 710 | 680 | 710 | 709 | 10,831 | 7,520,709 | 2019-01-29 |
463 | 710 | 710 | 710 | 710 | 2,151 | 1,527,210 | 2019-01-28 |
464 | 706 | 700 | 705 | 702 | 15,086 | 10,618,802 | 2019-01-25 |
465 | 706 | 704 | 704 | 704 | 2,937 | 2,067,652 | 2019-01-24 |
466 | 720 | 710 | 720 | 710 | 549 | 394,853 | 2019-01-23 |
467 | 740 | 705 | 710 | 739 | 23,030 | 16,707,158 | 2019-01-22 |
468 | 730 | 711 | 730 | 730 | 1,526 | 1,085,917 | 2019-01-21 |
469 | 740 | 710 | 710 | 740 | 2,104 | 1,507,230 | 2019-01-18 |
470 | 736 | 703 | 720 | 736 | 7,409 | 5,341,013 | 2019-01-17 |
471 | 710 | 706 | 710 | 706 | 1,903 | 1,349,180 | 2019-01-16 |
472 | 734 | 700 | 712 | 734 | 12,192 | 8,669,392 | 2019-01-15 |
473 | 720 | 712 | 720 | 713 | 3,960 | 2,824,020 | 2019-01-14 |
474 | 734 | 729 | 734 | 729 | 27,594 | 20,221,584 | 2019-01-11 |
475 | 733 | 712 | 720 | 733 | 8,219 | 5,955,128 | 2019-01-09 |
476 | 734 | 721 | 734 | 733 | 4,794 | 3,502,106 | 2019-01-08 |
477 | 735 | 720 | 734 | 728 | 14,031 | 10,252,300 | 2019-01-07 |
478 | 745 | 730 | 731 | 735 | 409 | 299,630 | 2019-01-04 |
479 | 750 | 730 | 730 | 749 | 12,901 | 9,472,889 | 2019-01-02 |
480 | 770 | 730 | 750 | 770 | 66,030 | 50,005,219 | 2018-12-31 |
481 | 755 | 711 | 720 | 737 | 91,271 | 67,100,166 | 2018-12-28 |
482 | 740 | 714 | 720 | 724 | 24,292 | 17,503,999 | 2018-12-27 |
483 | 738 | 720 | 738 | 723 | 22,489 | 16,357,216 | 2018-12-26 |
484 | 739 | 725 | 726 | 739 | 42,254 | 31,200,324 | 2018-12-25 |
485 | 745 | 726 | 726 | 740 | 12,843 | 9,448,421 | 2018-12-24 |
486 | 730 | 726 | 730 | 727 | 6,110 | 4,443,839 | 2018-12-21 |
487 | 740 | 730 | 740 | 731 | 39,901 | 29,353,918 | 2018-12-20 |
488 | 750 | 731 | 740 | 743 | 44,260 | 32,739,674 | 2018-12-19 |
489 | 750 | 740 | 741 | 747 | 40,033 | 29,913,268 | 2018-12-18 |
490 | 759 | 750 | 759 | 750 | 29,652 | 22,497,678 | 2018-12-17 |
491 | 769 | 740 | 750 | 769 | 56,199 | 42,597,250 | 2018-12-14 |
492 | 760 | 730 | 749 | 756 | 56,957 | 42,531,981 | 2018-12-13 |
493 | 750 | 728 | 740 | 748 | 73,321 | 54,310,905 | 2018-12-12 |
494 | 750 | 735 | 748 | 747 | 57,080 | 42,610,493 | 2018-12-11 |
495 | 775 | 730 | 775 | 749 | 57,615 | 42,837,054 | 2018-12-10 |
496 | 760 | 730 | 745 | 753 | 38,083 | 28,651,880 | 2018-12-07 |
497 | 750 | 740 | 750 | 749 | 32,759 | 24,544,150 | 2018-12-06 |
498 | 755 | 725 | 725 | 744 | 37,257 | 27,911,299 | 2018-12-05 |
499 | 760 | 730 | 740 | 735 | 189,615 | 141,690,187 | 2018-12-04 |
500 | 799 | 731 | 750 | 787 | 29,432 | 23,025,521 | 2018-12-03 |
501 | 800 | 722 | 722 | 775 | 67,464 | 51,727,830 | 2018-11-30 |
502 | 745 | 720 | 730 | 727 | 19,633 | 14,360,782 | 2018-11-29 |
503 | 748 | 715 | 720 | 745 | 38,244 | 27,628,589 | 2018-11-28 |
504 | 749 | 710 | 720 | 739 | 25,642 | 18,399,112 | 2018-11-27 |
505 | 749 | 725 | 725 | 746 | 6,819 | 5,084,842 | 2018-11-23 |
506 | 750 | 720 | 749 | 741 | 19,703 | 14,706,878 | 2018-11-22 |
507 | 749 | 749 | 749 | 749 | 4,322 | 3,237,178 | 2018-11-21 |
508 | 762 | 720 | 735 | 757 | 7,847 | 5,863,129 | 2018-11-20 |
509 | 750 | 749 | 750 | 750 | 2,199 | 1,648,501 | 2018-11-16 |
510 | 749 | 725 | 748 | 746 | 5,322 | 3,972,678 | 2018-11-15 |
511 | 742 | 720 | 740 | 736 | 12,235 | 9,001,745 | 2018-11-14 |
512 | 760 | 735 | 735 | 750 | 22,192 | 16,477,235 | 2018-11-13 |
513 | 740 | 740 | 740 | 740 | 1 | 740 | 2018-11-12 |
514 | 780 | 742 | 750 | 765 | 9,477 | 7,215,505 | 2018-11-07 |
515 | 780 | 746 | 751 | 767 | 13,052 | 9,955,890 | 2018-11-06 |
516 | 775 | 750 | 766 | 750 | 24,754 | 18,814,940 | 2018-11-05 |
517 | 760 | 740 | 750 | 746 | 23,765 | 17,930,235 | 2018-11-02 |
518 | 750 | 706 | 706 | 722 | 49,673 | 35,808,728 | 2018-11-01 |
519 | 770 | 700 | 760 | 703 | 55,546 | 42,018,226 | 2018-10-31 |
520 | 770 | 760 | 770 | 760 | 39,260 | 30,151,204 | 2018-10-30 |
521 | 800 | 761 | 790 | 769 | 55,061 | 43,618,276 | 2018-10-29 |
522 | 800 | 775 | 799 | 788 | 29,991 | 23,854,460 | 2018-10-26 |
523 | 799 | 770 | 799 | 794 | 33,128 | 26,437,606 | 2018-10-25 |
524 | 795 | 770 | 794 | 793 | 87,832 | 69,414,695 | 2018-10-24 |
525 | 798 | 770 | 795 | 795 | 26,915 | 21,361,956 | 2018-10-23 |
526 | 795 | 770 | 795 | 787 | 50,500 | 39,650,054 | 2018-10-22 |
527 | 795 | 790 | 795 | 795 | 25,700 | 20,384,018 | 2018-10-19 |
528 | 805 | 795 | 805 | 802 | 49,889 | 39,973,651 | 2018-10-18 |
529 | 819 | 775 | 800 | 809 | 56,643 | 45,852,625 | 2018-10-17 |
530 | 839 | 800 | 830 | 801 | 71,728 | 58,495,238 | 2018-10-16 |
531 | 850 | 815 | 827 | 840 | 35,621 | 29,872,999 | 2018-10-15 |
532 | 850 | 830 | 850 | 838 | 31,072 | 26,031,340 | 2018-10-12 |
533 | 869 | 827 | 830 | 847 | 73,923 | 62,404,699 | 2018-10-11 |
534 | 865 | 827 | 850 | 846 | 109,152 | 92,261,604 | 2018-10-10 |
535 | 910 | 888 | 905 | 901 | 80,726 | 72,683,444 | 2018-10-08 |
536 | 920 | 890 | 898 | 899 | 163,921 | 147,210,409 | 2018-10-05 |
537 | 903 | 800 | 800 | 881 | 135,939 | 120,037,201 | 2018-10-04 |
538 | 820 | 750 | 770 | 787 | 171,168 | 133,712,010 | 2018-10-03 |
539 | 796 | 735 | 769 | 765 | 159,690 | 122,040,337 | 2018-10-02 |
540 | 775 | 705 | 742 | 746 | 155,001 | 114,847,321 | 2018-10-01 |