Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -320.00 -3.16%|AIC -10.00 -0.70%|ADB -5.66 -2.79%|XOC 2.10 1.33%|LEN -0.09 -0.22%|APU -5.91 -0.79%|MND 0.85 1.29%|BUK 20.00 3.28%|NEH -0.45 -2.25%|BOD -1.00 -0.77%|GOV -3.35 -1.38%|TTL 300.00 4.00%|BDS 63.60 7.43%|SUU -1.19 -0.57%|ERD 8.97 0.94%|ITL -4.00 -4.76%|TUM 2.36 1.09%|MNP -1.00 -0.12%|MBW -2.00 -1.10%|RMC -1.00 -4.17%|INV -116.00 -3.50%|ETR -13.00 -11.50%|HGN 5.03 6.71%|UID -8.00 -0.53%|MFC 0.00 0.00%|SHV 238.00 14.32%|MMX 248.00 9.60%|HBO 0.00 0.00%|JLT 17.40 15.00%|SOH 12.00 12.00%|MCH -8.90 -2.03%|ADL -10.00 -1.05%|JTB 0.00 0.00%|HRM 2.26 1.68%|TCK 520.00 3.64%|MVO 0.00 0.00%|ADU 13.00 2.00%|BAN 34.00 3.31%|SHG 83.62 9.82%|MRX 1.35 5.97%|OLL -2.00 -9.09%|

    Ард Даатгал ХК (AIC)

    Хаалт 1287 -134.00 (-9.43% ) 2021-03-01

    Нэр: Ард Даатгал ХК
    Симбол: AIC
    Компани код: 548
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,421
    Нээлтийн ханш 1,390
    Хаалтын ханш 1,287.00
    VWAP 1,287
    Дээд ханш 1,400
    Доод ханш 1,208
    52 долоо хоног 1,550.00 / 720
    Нийт хувьцаа 25,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 32,175,000,000
    Авах ширхэг 10
    Авах үнэ 1,207
    Зарах үнэ 1,250
    Зарах тоо 2,415

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,4001,2081,3901,28770,83791,177,2462021-03-01
    21,5001,3151,5001,42151,40875,150,8762021-02-26
    31,5591,4601,5101,52641,67263,184,8182021-02-25
    41,5901,4711,4711,55039,84161,635,3442021-02-24
    5865860860865570491,3902021-02-03
    68708518688541,8051,545,4052021-02-02
    78708508508694,2793,697,6462021-02-01
    88508208248495,0824,288,7772021-01-29
    98398208328252,8942,401,8322021-01-28
    108408158158321,7621,469,9602021-01-27
    11850815845830974819,7702021-01-26
    128788158498498,2986,997,7562021-01-25
    1385083083484123,15319,521,0582021-01-22
    1485077080082129,41423,866,0902021-01-21
    158097817958033,1852,546,0632021-01-20
    168107807808084,8003,830,0112021-01-19
    1778574075078419,17014,656,4822021-01-18
    187507427427462,4171,798,0462021-01-15
    19745743745743443329,8372021-01-14
    2075070675074353,18038,308,2702021-01-13
    21750712720720656471,4042021-01-12
    227607507507602,1201,592,7582021-01-11
    237637407507551,7361,304,8452021-01-08
    247507057507492,2061,632,1292021-01-07
    25764731750763260198,1432021-01-06
    26759732732751170125,7902021-01-05
    27785770785770748584,1502021-01-04
    2880075075980033,63726,310,6832020-12-31
    2976072074875030,03422,273,5142020-12-30
    3075071571574838,42028,561,1042020-12-28
    31744730738743164,359122,194,4182020-12-25
    32740740740740265196,1002020-12-23
    337507347407496,6474,911,7782020-12-22
    347407007307404,2163,094,7852020-12-21
    3573572072073413,1719,660,7402020-12-18
    367207207207203122,3202020-12-17
    377017007017004,0002,800,3812020-12-16
    387207007007204,8863,430,0802020-12-15
    39705699700704612428,5102020-12-14
    407007007007003524,5002020-12-11
    41705688690694308213,7602020-12-10
    42705705705705107,0502020-12-09
    4370570570570511581,0752020-12-08
    44705705705705266187,5302020-12-07
    45705686686705230158,3502020-12-04
    467056906907051,7221,188,4952020-12-03
    477057057057052014,1002020-12-02
    48705701705701966678,0122020-12-01
    49705701705704438308,4942020-11-30
    50710710710710107,1002020-11-27
    5171071071071042,8402020-11-25
    52710710710710142100,8202020-11-24
    5371071071071011380,2302020-11-23
    54710710710710107,1002020-11-20
    5570270170170111,4548,029,3942020-11-19
    5671071071071011078,1002020-11-18
    57710708710710265188,1132020-11-17
    587107007047021,340940,9002020-11-13
    597107107107106143,3102020-11-12
    60760710710750249,921183,142,6362020-11-10
    617507007007234,9233,561,5682020-11-09
    6272270070072225,40018,024,2002020-11-06
    637197047057191,027732,2712020-11-05
    647156907037094,0402,862,3592020-11-04
    657157107157104,1252,931,8732020-11-03
    667127057057111,304924,4442020-11-02
    6770070070070038,30326,812,1002020-10-30
    6870070070070042,8002020-10-29
    6970070070070042,8002020-10-28
    707007007007002718,9002020-10-27
    71700700700700235164,5002020-10-26
    727006756757002,5831,789,0402020-10-23
    7370070070070011077,0002020-10-22
    7470970970970921,4182020-10-21
    757097097097094733,3232020-10-20
    76709700700709152107,3182020-10-19
    777097067097062114,8352020-10-16
    78705705705705139,1652020-10-14
    79709673673709206138,8542020-10-13
    807097097097098560,2652020-10-12
    81710709710709997707,0612020-10-09
    82710700710710345243,9502020-10-08
    8371271071271012,0478,553,3752020-10-07
    847007007007007149,7002020-10-06
    8570070070070021,4002020-10-05
    8671271271271232,1362020-10-02
    87714713713713168119,8392020-10-01
    887136807136883,1812,204,7502020-09-30
    897137137137131,4161,009,6082020-09-29
    90719701719701896628,1322020-09-28
    917207097107203,1612,245,1832020-09-25
    927007007007001,000700,0002020-09-24
    937196837196831,003685,1572020-09-23
    947207047047137,1115,069,4222020-09-22
    957056737037001,7371,216,5592020-09-21
    96705673705704408274,8402020-09-18
    97705674674705757516,4812020-09-17
    987056707006821,413964,4202020-09-16
    99700672672700679457,0332020-09-15
    1007106706816722,4631,661,4112020-09-14
    10171071071071021,4202020-09-11
    102700700700700276193,2002020-09-10
    10371468171471010270,4852020-09-09
    1047107017107012014,0832020-09-08
    105715715715715199142,2852020-09-07
    10670070070070074,9002020-09-04
    107728700728700492344,4562020-09-03
    10872972972972932,1872020-09-02
    10973073073073010073,0002020-09-01
    110730730730730107,3002020-08-31
    1117416706707288,2615,726,0782020-08-28
    11274168068073748,68235,891,6582020-08-27
    1137027017017025337,1862020-08-26
    114702670702674349235,3062020-08-25
    11570370370370332,1092020-08-24
    1167037037037037351,3192020-08-21
    11770070070070032,1002020-08-20
    118703670670703572383,4382020-08-19
    1197037037037039566,7852020-08-18
    120703662662702305208,5942020-08-17
    121700662700700753508,1002020-08-14
    12270270270270264,2122020-08-13
    12370370070370010070,0092020-08-12
    1247076607077031,511997,7052020-08-11
    125709709709709248175,7102020-08-10
    12670970970970942,8342020-08-07
    12770970970970964,2542020-08-06
    12871071071071032,1302020-08-05
    129710690710709268189,7682020-08-04
    13071571571571542,8602020-08-03
    13171071071071053,5502020-07-31
    13271471471471432,1422020-07-30
    13371371371371332,1392020-07-29
    13471571471471433,59423,986,2082020-07-28
    1357157157157155035,7502020-07-27
    136715715715715107,1502020-07-24
    1377157107107151,010719,5462020-07-23
    13871571571571542,8602020-07-22
    139739715739715303216,7172020-07-21
    14074574574574564,4692020-07-20
    1417507057057501,6591,228,0192020-07-17
    1427056996997052,1401,498,3312020-07-16
    143680680680680106,8002020-07-10
    1446716606716604,4782,962,8062020-07-07
    14570070070070085,6002020-07-06
    14670070070070064,2002020-07-03
    14770070070070085,6002020-07-02
    14870570570570564,2272020-07-01
    1497056906907051,7801,246,4052020-06-30
    150690670690690896618,0272020-06-29
    15168968968968964,1342020-06-26
    15269069069069032,0702020-06-25
    1536906906906903423,4602020-06-23
    15470070070070064,2002020-06-22
    155705670705700164110,3292020-06-19
    156705700705700498,008348,611,1692020-06-18
    1577057057057052,1631,524,9152020-06-17
    15870570570570532,1152020-06-16
    1597057047047043,9652,793,2742020-06-15
    160705705705705128,4592020-06-12
    161706666706668366244,5862020-06-11
    1627057027037042,1421,507,3582020-06-10
    163700700700700294205,8002020-06-09
    1647057037037041,4441,016,7242020-06-08
    1657057047057044,3273,046,2212020-06-04
    1667057057057054,5733,223,8762020-06-03
    167707704707704286201,3772020-06-02
    1687077077077071,032729,6152020-05-29
    169706706706706139,1722020-05-28
    1707066656997011,218846,0662020-05-27
    1716996716996715436,9062020-05-26
    17270070070070021,4002020-05-25
    1737006556556712818,7902020-05-22
    174700700700700139,1002020-05-21
    17570570570570532,1152020-05-20
    176705705705705139,1652020-05-19
    177707707707707107,0702020-05-18
    17870770770770742,8282020-05-15
    17970770770770732,1222020-05-14
    180708708708708128,4922020-05-13
    18170870870870885,6612020-05-12
    182708708708708117,7842020-05-11
    1837087087087082416,9852020-05-08
    1847087077087072,5951,834,7322020-05-07
    1857087087087083222,6462020-05-06
    18671070971070920,71014,683,4412020-05-05
    18771070071071011,3277,929,4202020-05-04
    188710708708710764541,0312020-05-01
    1897107007107108,9376,281,2092020-04-29
    19071069070070940,38728,100,9282020-04-28
    1917007007007005,2973,705,5272020-04-27
    1927156997156992517,8432020-04-24
    19371668968970312,0768,471,2492020-04-23
    1946896536896879,1556,294,8492020-04-22
    1957006537006983,1232,179,2972020-04-21
    1967006997006995,0123,503,4002020-04-20
    19770069970069911,6078,113,4062020-04-17
    1987107007107047,7305,441,7142020-04-16
    1997187097187099,3896,657,0262020-04-15
    20071871871871811,6548,367,4612020-04-14
    2017206537207159,8787,061,6612020-04-13
    202720705719720821589,3752020-04-10
    203719719719719107,1892020-04-09
    20472072072072085,7602020-04-08
    2057196997197192,1451,519,4052020-04-07
    20671971071071910575,1352020-04-06
    2077187007007185,3113,727,5462020-04-03
    2087006807006803221,8232020-04-02
    2097006527006911,9211,284,4462020-04-01
    2107207157157203,5202,531,8802020-03-31
    21173870070073716,68012,264,6712020-03-27
    2127356716717349,4676,663,0202020-03-26
    213703671703698217151,4392020-03-25
    2147027027027025035,1002020-03-24
    2157007007007009969,3002020-03-23
    2167046317007044,4183,105,3302020-03-20
    217701630701646325210,0752020-03-19
    21870069069069111076,0002020-03-18
    21970170170170153,5052020-03-17
    220702701702701936656,1382020-03-16
    2217037037037033,5792,516,0372020-03-13
    22270365065070314,5469,980,4892020-03-12
    22370467067070315,33710,780,7952020-03-11
    2247056707037049,5716,736,0652020-03-10
    2257057057057054934,5452020-03-06
    2267057057057053021,1502020-03-05
    2277057057057058660,6302020-03-04
    2287107007057101,9941,406,9142020-02-27
    229705705705705576406,0802020-02-21
    230710700705703790555,4902020-02-19
    2317057037057041,5371,081,9852020-02-18
    2327017007007009264,4032020-02-14
    2337097057097051,5291,079,9842020-02-12
    2347107097107091,8131,286,2172020-02-11
    235730730730730200146,0002020-02-10
    2367307107107304229,8602020-02-07
    2377307307307304129,9302020-02-05
    238730730730730107,3002020-01-31
    23973070670673010777,2222020-01-30
    2407307307307305036,5002020-01-29
    2417307057107153,6232,592,2182020-01-28
    24273873873873817382020-01-27
    2437387107117383,0162,141,5802020-01-24
    2447407407407401,9891,471,8602020-01-23
    2457407207207403,4992,559,2312020-01-22
    24672072072072012086,4002020-01-21
    24774074074074064,4372020-01-20
    24874074074074053,6982020-01-17
    2497407027387403,0552,242,4222020-01-15
    2507407067397145,3183,798,9292020-01-14
    251712712712712320227,8502020-01-13
    2527407407407402014,7982020-01-10
    2537447127127413,7172,647,2742020-01-09
    254745745745745151112,4952020-01-08
    25574571274572510,8337,849,2902020-01-07
    25679079079079017902020-01-06
    2577957607607875,6904,431,9052020-01-03
    2587987947987942217,5202020-01-02
    25980075075080046,11036,027,5472019-12-31
    26078071571578032,90825,333,7882019-12-30
    26178076076077924,82319,000,0852019-12-27
    26276972972976552,68238,726,0522019-12-26
    2637307007257309,0626,516,0662019-12-25
    26473071072572983,07960,416,6622019-12-24
    26572572572572510072,5002019-12-23
    26673070071571918,29113,101,0242019-12-20
    267715690690702561393,7852019-12-19
    26873368070073316,74012,069,6282019-12-17
    2697207007007195,1803,695,6152019-12-16
    270710680680710657465,4542019-12-13
    2717197007197191,4751,041,5252019-12-12
    272719718718719520373,7602019-12-11
    2737206717206931,000708,1202019-12-10
    274720661690719957665,0862019-12-09
    2757297197197252,2351,620,2952019-12-05
    27672572572572512489,9002019-12-04
    2777287257257283,0202,192,5602019-12-03
    27873070070073031,63422,890,1422019-11-29
    2797226767017222,9892,098,8532019-11-28
    2807287107107281,5961,134,9602019-11-25
    2817407007067329,1206,568,0112019-11-22
    28274070670772225,19718,204,0902019-11-21
    2837397057057393,2132,352,0352019-11-20
    284739739739739250184,7202019-11-19
    2857437107207209,6266,928,6042019-11-18
    2867457107457453,9432,877,8772019-11-15
    2877457457457451,000744,9102019-11-14
    2887507107107501,8751,349,5432019-11-13
    2897637057057636,5324,847,1832019-11-12
    2907457067407427,9805,851,0952019-11-11
    2917407037407407,2145,201,1502019-11-08
    2927407357387364,2863,156,9982019-11-07
    2937487207407354,9793,651,4602019-11-06
    2947487407407424,4173,274,6552019-11-05
    2957407307307402,9772,187,5202019-11-04
    29675071571972022,81316,429,7602019-11-01
    29771971071571911,8278,463,3952019-10-31
    29871667571071515,07910,729,5022019-10-30
    2997107107107108056,8002019-10-29
    3007157147147153,8532,754,0422019-10-28
    30171369069071312,9009,061,4802019-10-25
    3027006756757004,2782,965,3202019-10-23
    303712700710700339,985241,389,3402019-10-22
    3047157147147143,0002,143,0002019-10-21
    3057156807097116,6904,738,8102019-10-18
    3067107067067101,050745,3002019-10-17
    307703700700702903634,1642019-10-16
    3087026756897025,0503,412,2282019-10-15
    309703672672690567390,3242019-10-14
    310704703703703227159,7382019-10-11
    31170370370370310070,3002019-10-10
    3127047047047046142,9442019-10-09
    3137057057057054733,1352019-10-07
    3147117117117111611,3762019-10-04
    315711710710711163115,8002019-10-03
    316712700712710415291,3952019-10-02
    317714650658655461301,8762019-10-01
    31874565665674412,6309,178,5362019-09-30
    31971469071070116,76611,769,2002019-09-27
    3207116916917101,7221,222,4222019-09-26
    32171370970971218,43313,117,7662019-09-25
    3227107007007101,200850,0002019-09-24
    3237136566567054,7243,316,1362019-09-23
    3247137007007133,0502,161,3502019-09-18
    3257156506507143,1482,136,9172019-09-17
    3267187107107152,4431,744,3332019-09-16
    3277177177177177453,0332019-09-13
    3287207097097183,2182,301,0592019-09-12
    329705650660675633427,0022019-09-11
    3307096306537096,3414,384,9272019-09-10
    3317056406797053,4492,372,6902019-09-05
    33268067967967913490,9872019-09-02
    333679679679679149,5062019-08-30
    3346796406406791,195767,3462019-08-29
    3356796506506791,5831,031,0382019-08-28
    336680650650680400269,0002019-08-27
    3376906326326562,0621,353,1402019-08-26
    3387047047047041,000704,0002019-08-16
    3396806506516541,273834,3792019-08-15
    3406896516756781,509995,5202019-08-14
    3417106516516753,0182,012,5302019-08-13
    3427117077077111,401990,8982019-08-12
    343705700705702198139,0902019-08-09
    3447106366367104,3283,041,2662019-08-08
    3457006316996693,3092,214,7362019-08-07
    3467007007007002014,0002019-08-06
    34770770770770717072019-08-05
    348709709709709150106,3502019-07-30
    349709709709709450319,0502019-07-29
    35070968068068112283,1052019-07-26
    351710680680710355243,4992019-07-24
    35271371371371374,9912019-07-23
    3537157007157154,4333,121,3112019-07-22
    3547377017017371,411990,7332019-07-17
    3557407007107401,027726,9292019-07-16
    3567407007057401,5321,077,6372019-07-10
    35774174074174110376,3212019-07-09
    35874874774874711082,1742019-07-08
    359748705740748975725,5252019-07-05
    3607487387397484,9933,703,2032019-07-04
    3617457007307368,0315,903,8152019-07-03
    3627486906907461,9801,461,2552019-07-02
    3637206907006905,7514,016,5782019-07-01
    364770680720769124,48290,165,9872019-06-28
    36573070070573056,99041,145,0192019-06-27
    366710616685698195,049130,956,9242019-06-26
    36769768868869733,78123,365,3512019-06-25
    36868563567068553,48135,485,1812019-06-24
    36967064565066931,87221,120,5662019-06-21
    37066061066065952,71632,678,3442019-06-20
    37167060560661266,78841,371,8452019-06-19
    37266861061066819,69512,558,5682019-06-18
    37364059960064029,16817,835,3792019-06-17
    37462061061062027,84816,997,2802019-06-14
    3756096096096099,6735,888,3292019-06-13
    3766106106106101,010616,1002019-06-12
    3776206006106166,6004,037,1002019-06-11
    378620620620620106,2002019-06-10
    3796116006116034,0002,412,6082019-06-07
    3806406206206201,392863,2662019-06-06
    3816306206206218,5195,352,5322019-06-05
    38263061061063014991,0902019-06-04
    3836306056156301,8101,095,4102019-05-31
    384630630630630106,3002019-05-30
    3856356026166351,074648,7162019-05-29
    386640640640640106,4002019-05-28
    3876406006156104,8092,913,6782019-05-27
    3886626106596187,1774,432,7912019-05-24
    3896586276276586138,8982019-05-23
    3906596276276341,9011,192,7922019-05-22
    3916646356606504,6293,001,8132019-05-20
    3926696696696691,250836,1252019-05-17
    393670650670668220147,2002019-05-16
    394670637638670379242,3162019-05-15
    3956706376706707147,2072019-05-14
    3966406406406401,055675,2002019-05-13
    39766063666063910063,9382019-05-10
    3986796366796749,3996,334,4222019-05-09
    39967964066067934,28723,031,6782019-05-08
    40068468468468429,26020,013,8402019-05-07
    401655654655654252164,8092019-05-06
    40268468068068413793,6632019-05-03
    403680651680666412274,4602019-05-01
    404686685686686816559,6862019-04-30
    405689689689689106,8902019-04-29
    40671568168470941,42128,905,0382019-04-26
    40768963563568949,91334,277,5392019-04-25
    4086856796796855,3213,644,3952019-04-24
    40968562563468514,0189,098,5522019-04-23
    4106696336336693825,0622019-04-22
    4116796736736772,9321,985,2562019-04-19
    4126776256706738,2805,525,8952019-04-18
    413670630630670666426,4292019-04-17
    4146706246246702,1751,359,5092019-04-16
    4156786236766777,3854,891,2472019-04-15
    416669623623669886552,8522019-04-12
    4176796226356229,0005,845,8232019-04-11
    4186396206316396,5114,068,2672019-04-10
    4196506306306333,0111,915,0762019-04-09
    4206796606606781,130756,1362019-04-05
    4216706696696695335,4782019-04-04
    4226706206306582,7201,731,6682019-04-03
    4236786306406771,274812,1752019-04-02
    42468568568568510068,5002019-04-01
    425689687687688430295,7852019-03-29
    426689650650688455311,0002019-03-28
    427689689689689200137,8002019-03-26
    42869062268068418,47712,283,4262019-03-25
    4296946506706933,9702,700,2022019-03-22
    43069262066168523,91216,398,3742019-03-21
    4316936656936902,2001,492,8042019-03-20
    43269466166169458,33340,283,6062019-03-19
    43369068069069033,82323,328,7702019-03-18
    43469469369369436,58125,383,1612019-03-15
    43569466567069472,01949,899,4672019-03-14
    43669566768469475,20252,156,8692019-03-13
    43769868568569067,81347,043,4032019-03-12
    43869569069569440,23127,916,3152019-03-11
    43969769569769742,36129,524,6062019-03-07
    44069869569569843,38330,275,3182019-03-06
    44169966969969739,89627,807,5122019-03-05
    44269966069969494,08765,365,3762019-03-04
    44370069069069941,10628,732,3392019-03-01
    44470069570069942,22129,512,6732019-02-28
    44570868569570848,29334,107,9722019-02-27
    44671069069571060,63942,801,0922019-02-26
    44771070070570217,45712,253,1162019-02-25
    4487057037037031,175826,1752019-02-22
    4497107107107108761,7702019-02-21
    4507107037047102,4261,712,9692019-02-20
    4517347017207305,2023,743,6842019-02-19
    45271970070070145,84332,130,8172019-02-18
    45370070070070048,58034,006,0002019-02-15
    4547016957006995,8314,078,2052019-02-14
    4557156957007151,153816,7452019-02-13
    4567056957056994,0002,793,9902019-02-12
    4577107007007099,9387,035,0372019-02-04
    4587107007107009,2086,451,2252019-02-02
    4597107007007011,7851,251,2902019-02-01
    4607027007007006,3194,424,6992019-01-31
    461710701710702462325,1512019-01-30
    46271068071070910,8317,520,7092019-01-29
    4637107107107102,1511,527,2102019-01-28
    46470670070570215,08610,618,8022019-01-25
    4657067047047042,9372,067,6522019-01-24
    466720710720710549394,8532019-01-23
    46774070571073923,03016,707,1582019-01-22
    4687307117307301,5261,085,9172019-01-21
    4697407107107402,1041,507,2302019-01-18
    4707367037207367,4095,341,0132019-01-17
    4717107067107061,9031,349,1802019-01-16
    47273470071273412,1928,669,3922019-01-15
    4737207127207133,9602,824,0202019-01-14
    47473472973472927,59420,221,5842019-01-11
    4757337127207338,2195,955,1282019-01-09
    4767347217347334,7943,502,1062019-01-08
    47773572073472814,03110,252,3002019-01-07
    478745730731735409299,6302019-01-04
    47975073073074912,9019,472,8892019-01-02
    48077073075077066,03050,005,2192018-12-31
    48175571172073791,27167,100,1662018-12-28
    48274071472072424,29217,503,9992018-12-27
    48373872073872322,48916,357,2162018-12-26
    48473972572673942,25431,200,3242018-12-25
    48574572672674012,8439,448,4212018-12-24
    4867307267307276,1104,443,8392018-12-21
    48774073074073139,90129,353,9182018-12-20
    48875073174074344,26032,739,6742018-12-19
    48975074074174740,03329,913,2682018-12-18
    49075975075975029,65222,497,6782018-12-17
    49176974075076956,19942,597,2502018-12-14
    49276073074975656,95742,531,9812018-12-13
    49375072874074873,32154,310,9052018-12-12
    49475073574874757,08042,610,4932018-12-11
    49577573077574957,61542,837,0542018-12-10
    49676073074575338,08328,651,8802018-12-07
    49775074075074932,75924,544,1502018-12-06
    49875572572574437,25727,911,2992018-12-05
    499760730740735189,615141,690,1872018-12-04
    50079973175078729,43223,025,5212018-12-03
    50180072272277567,46451,727,8302018-11-30
    50274572073072719,63314,360,7822018-11-29
    50374871572074538,24427,628,5892018-11-28
    50474971072073925,64218,399,1122018-11-27
    5057497257257466,8195,084,8422018-11-23
    50675072074974119,70314,706,8782018-11-22
    5077497497497494,3223,237,1782018-11-21
    5087627207357577,8475,863,1292018-11-20
    5097507497507502,1991,648,5012018-11-16
    5107497257487465,3223,972,6782018-11-15
    51174272074073612,2359,001,7452018-11-14
    51276073573575022,19216,477,2352018-11-13
    51374074074074017402018-11-12
    5147807427507659,4777,215,5052018-11-07
    51578074675176713,0529,955,8902018-11-06
    51677575076675024,75418,814,9402018-11-05
    51776074075074623,76517,930,2352018-11-02
    51875070670672249,67335,808,7282018-11-01
    51977070076070355,54642,018,2262018-10-31
    52077076077076039,26030,151,2042018-10-30
    52180076179076955,06143,618,2762018-10-29
    52280077579978829,99123,854,4602018-10-26
    52379977079979433,12826,437,6062018-10-25
    52479577079479387,83269,414,6952018-10-24
    52579877079579526,91521,361,9562018-10-23
    52679577079578750,50039,650,0542018-10-22
    52779579079579525,70020,384,0182018-10-19
    52880579580580249,88939,973,6512018-10-18
    52981977580080956,64345,852,6252018-10-17
    53083980083080171,72858,495,2382018-10-16
    53185081582784035,62129,872,9992018-10-15
    53285083085083831,07226,031,3402018-10-12
    53386982783084773,92362,404,6992018-10-11
    534865827850846109,15292,261,6042018-10-10
    53591088890590180,72672,683,4442018-10-08
    536920890898899163,921147,210,4092018-10-05
    537903800800881135,939120,037,2012018-10-04
    538820750770787171,168133,712,0102018-10-03
    539796735769765159,690122,040,3372018-10-02
    540775705742746155,001114,847,3212018-10-01
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл