Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ERS -50.00 -0.90%|AAR -14.00 -0.90%|MND -2.50 -5.21%|APU 3.26 0.64%|GOV -10.04 -5.56%|ADB 1.34 1.85%|SUL -800.00 -1.23%|BDS 1.00 0.12%|SUU -3.98 -2.11%|MMX -100.00 -4.08%|LEN -1.02 -3.29%|MFC 0.00 0.00%|INV 0.00 0.00%|UID -37.00 -3.12%|JTB -6.48 -7.39%|ERD -14.14 -2.92%|TCK -20.00 -0.14%|BNG 0.00 0.00%|SHV -11.00 -0.62%|IBA -300.00 -11.54%|ITL -1.10 -1.62%|TUM -0.90 -0.61%|MBW -10.96 -4.96%|HRL 0.00 0.00%|TEX 85.00 0.92%|MNP -23.32 -3.36%|ADL -67.00 -6.10%|

    Түмэн шувуут (TUM)

    Хаалт 158.99 0.00 (0.00% ) 2020-02-28

    Нэр: Түмэн шувуут
    Симбол: TUM
    Компани код: 549
    Чиглэл: Agriculture
    Хаяг: Хан-Уул дүүрэг, 13 хороо, Туул тосгон
    Утас: 70005225, 70005115
    Факс: 70005225, 70005115
    Имэйл: info@tumenshuvuut.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 159
    Нээлтийн ханш 157
    Хаалтын ханш 158.99
    VWAP 156
    Дээд ханш 159
    Доод ханш 154
    52 долоо хоног 168.80 / 150
    Нийт хувьцаа 200,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 31,798,000,000
    Авах ширхэг 100
    Авах үнэ 154
    Зарах үнэ 159
    Зарах тоо 2,540

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11591541571593,542551,4572020-02-28
    21601591601592,933466,4222020-02-27
    316016016016023136,9362020-02-21
    41611601611609,8081,569,2692020-02-20
    516015415516024,2813,870,7742020-02-19
    61601561581564,525711,2502020-02-18
    71581531561584,792735,2792020-02-17
    81611551611557,2861,136,4312020-02-14
    916416016316122,0003,560,2372020-02-13
    1016716016716016,8312,698,9502020-02-12
    1116715616316733,0495,454,2762020-02-11
    121681521681645,489857,6222020-02-10
    1317016016016926,2464,307,0862020-02-07
    1416015215815442,7186,633,0482020-02-06
    15158158158158182,8442020-02-05
    161571561561574,611719,7592020-02-04
    171571531571544,524695,5852020-02-03
    181571551571561,656259,0262020-01-31
    19157157157157385,9662020-01-30
    201551531551533,656559,6792020-01-29
    211591501591587,0141,085,1952020-01-28
    2215915915915920933,2292020-01-27
    2316015015315927,1154,127,6812020-01-24
    241591531591565,716900,2092020-01-23
    251601561591594,075647,0462020-01-22
    261601571571595,655893,8592020-01-21
    2715214915115121,2063,198,5292020-01-20
    2815715015715732,9104,948,0132020-01-17
    291571501551576,300948,6632020-01-16
    301531531531535,726876,0782020-01-15
    3115715015715026,8794,035,3992020-01-14
    3215715015615653,5828,067,2802020-01-13
    3316015215915924,5163,748,9142020-01-10
    34160159160160113,94918,227,8232020-01-09
    351601581591606,243992,1212020-01-08
    3616015515516014,8352,319,0482020-01-07
    3716013716015273,33310,523,9712020-01-06
    381641601641614,315695,8312020-01-03
    391641581601612,785448,0642020-01-02
    401641581591622,794453,4212019-12-31
    4116415815816265,27610,522,3132019-12-30
    4215815015015514,4322,204,3592019-12-27
    431531501531505,443816,8112019-12-26
    441531501531513,687556,4702019-12-25
    451551511521515,748870,4342019-12-24
    461531521531522,750419,0502019-12-23
    4715315315315354883,8442019-12-20
    481551531551532,550391,2452019-12-19
    491551521551532,219340,1672019-12-18
    501581541581561,116174,2292019-12-17
    5116015816015828344,7302019-12-16
    521601591601601,623258,8242019-12-13
    5316015716015913,6372,151,2652019-12-12
    5416015715815813,8832,203,6352019-12-11
    551581561581572,111333,0892019-12-10
    5615915915915936858,4362019-12-09
    571611501611578,6481,326,6262019-12-06
    5816115015615820,4693,118,3602019-12-05
    5916015815815815524,5002019-12-04
    6016415016415911,0071,668,5412019-12-03
    6116415315616394,38515,365,3572019-12-02
    621561551561553,426531,0462019-11-29
    6315615515615533,8575,278,2362019-11-28
    641561471541504,022595,6072019-11-25
    651541501501543,091465,5392019-11-22
    6615014414915024,3253,631,0102019-11-21
    6714914014914980,62011,339,1882019-11-20
    6814914214914535,2035,076,4912019-11-19
    6914914514914524,9703,630,5202019-11-18
    7014914514914627,0333,983,4082019-11-15
    711501491491493,129466,4422019-11-14
    7215014915015013,5982,030,8322019-11-13
    7315015015015045,2036,769,3472019-11-12
    741501501501502,436364,4262019-11-11
    7515014414915012,3081,799,1282019-11-08
    7615014515015032,9604,846,3712019-11-07
    771501491501505,433813,2222019-11-06
    7815014714714827,1184,019,9352019-11-05
    791471451471475,209765,1412019-11-04
    801471451451458,2211,197,2542019-11-01
    811471451471456,622965,4702019-10-31
    8214714014214611,0071,572,3322019-10-30
    8314814214714510,5991,535,1602019-10-29
    8414714014714730,3234,254,3442019-10-28
    851471421451471,762255,6382019-10-25
    861471441471463,888566,1082019-10-24
    8715014015014626,7453,826,7122019-10-23
    8814914514514616,3582,398,4262019-10-22
    8915514515114794,97014,018,1372019-10-21
    901561501561506,276946,5912019-10-18
    9115715015515721,1103,182,0622019-10-17
    921591551591595,910928,8832019-10-16
    93159159159159718114,0792019-10-15
    941591511591512,994452,2562019-10-14
    9515915915915911217,8082019-10-11
    9615915015915911,0811,682,2662019-10-10
    97159159159159720114,4802019-10-09
    981591551551595,349829,2252019-10-08
    991611581611592,318369,6432019-10-07
    1001611611611611,214195,4542019-10-04
    101162162162162101,6202019-10-03
    1021621601601608,0301,286,7802019-10-02
    1031611601601607,7681,244,1142019-10-01
    1041601581601594,260675,0372019-09-30
    10516014614816025,5353,803,6652019-09-27
    10616014515914539,6545,962,1972019-09-26
    1071601581601605,568888,2802019-09-25
    10816415815816220,7163,311,2492019-09-24
    1091581551581583,827598,4232019-09-23
    11015815715815715,6752,463,1902019-09-20
    1111641561601595,036805,4462019-09-19
    11216416116416113,1352,135,8372019-09-18
    11316515516316135,0985,639,9032019-09-17
    11416816516516514,2412,351,9082019-09-16
    1151651651651654,000660,2002019-09-13
    11616516516516530550,3252019-09-12
    1171691621691631,590259,5332019-09-11
    1181701701701708,2801,407,5172019-09-10
    1191701621621625,075823,3502019-09-09
    12017415816117482,82714,231,0962019-09-07
    12117415816117482,82714,231,0962019-09-07
    12217016016416170,46011,423,0202019-09-06
    1231711601711629,4761,538,3262019-09-05
    12417415917117027,4814,486,5342019-09-02
    12517317317317361,0382019-08-30
    12617317317317352791,1712019-08-29
    12717516116117542167,7952019-08-28
    128175174175174692120,9882019-08-27
    1291751741741747,8451,365,8302019-08-26
    130174174174174101,7402019-08-23
    13117416016916247,3397,743,2922019-08-22
    1321741731741742,127369,5782019-08-21
    13317416017116928,9504,794,4882019-08-20
    13417417417417421637,5842019-08-19
    1351761741761742,950514,1852019-08-16
    13617617617617645079,2002019-08-15
    1371761761761763,782665,6322019-08-14
    13817817017817118,2143,127,4722019-08-13
    1391751751751752,500437,5002019-08-12
    140175175175175712124,6062019-08-09
    14118018018018043,5257,833,9222019-08-08
    14217617017517524,7004,322,5942019-08-07
    14317917517917511,7632,066,3582019-08-06
    1441801791791801,000179,5002019-08-05
    1451801791801795,050905,9502019-08-02
    1461801761801801,982355,9252019-08-01
    14718017517717612,6472,223,0562019-07-31
    14817717617617611,5372,035,7672019-07-30
    1491771771771771,240218,9132019-07-29
    1501761761761766,0001,056,0302019-07-26
    15118017617717829,5755,229,3172019-07-25
    15218017617617615,0002,641,7782019-07-24
    1531801761761762,502440,3632019-07-23
    15417917617917711,0951,962,9482019-07-22
    15518118018018011,2632,027,5772019-07-19
    1561801801801804,755854,0032019-07-18
    1571821801821803,155569,3772019-07-17
    1581851821851821,080199,5602019-07-16
    159183182183183635116,1052019-07-10
    1601831801801834,511824,2472019-07-09
    16118218018018010,6551,921,8322019-07-08
    16218518018518118,0003,266,6792019-07-05
    16318918018018027,6515,112,5402019-07-04
    1641841801841811,100198,8242019-07-03
    1651851811851813,247598,2642019-07-02
    1661881851881851,977366,0722019-07-01
    16719218519018649,4489,254,7772019-06-28
    16819218819019162,19911,867,9142019-06-27
    16919118518919071,12313,488,8702019-06-26
    17018918518918646,6388,705,7762019-06-25
    17118818118218894,03917,467,2032019-06-24
    17218917517518852,6589,571,9682019-06-21
    1731831661751825,333885,5402019-06-20
    17418516616618218,4433,278,4252019-06-19
    17517616316317411,1751,852,1662019-06-18
    17616316016316115,1462,437,0602019-06-17
    17716316016316318,1482,940,1052019-06-14
    1781621601621613,730598,7602019-06-13
    17916416016416044,7067,211,7092019-06-12
    18016316316316342969,8842019-06-11
    1811631611631611,122180,5362019-06-10
    1821601601601607,3461,174,3432019-06-07
    18316315916316316,8542,707,1042019-06-06
    1841631601611636,8851,108,9072019-06-05
    1851641601641636,5181,055,3812019-06-04
    18617316417016574,44812,335,2612019-06-03
    1871751671701692,460414,6572019-05-31
    18817616617617146,5047,946,3032019-05-30
    18917817517817510,0001,757,3042019-05-29
    1901781721751739,4401,632,9992019-05-28
    19118018018018017230,9582019-05-27
    192189180180180831149,7242019-05-24
    19318018018018012522,5002019-05-23
    1941801711801729,4521,629,9022019-05-22
    1951841801831849,3781,694,9662019-05-21
    1961881851861852,474459,2642019-05-20
    19719018619018811,7802,197,4732019-05-17
    1981971871961922,520483,5022019-05-16
    19919719019119121,6234,119,5052019-05-15
    20019719019519112,5342,396,9182019-05-14
    2011971901961917,2501,386,3482019-05-13
    20219819019819617,3133,292,7702019-05-10
    2031981901971901,200229,4982019-05-09
    20419718919219423,2954,513,3792019-05-08
    20519719319719540,7737,962,0962019-05-07
    20619819519619541,1428,037,9482019-05-06
    20719819519819629,6645,785,2582019-05-03
    20819919619919630,8696,054,9122019-05-02
    20920019720019713,9212,747,2632019-05-01
    2102051982052007,3371,464,7052019-04-30
    211205198199203176,61035,659,1482019-04-29
    21220019720020031,8326,260,9172019-04-26
    21320019719919990,93918,108,8162019-04-25
    214199196199199936184,2292019-04-24
    21519919619919723,7794,673,9642019-04-23
    21620019720019912,5002,486,0552019-04-22
    21719919719919912,4612,477,7072019-04-19
    21819919319919922,1264,337,3182019-04-18
    219200196196199141,86428,080,6892019-04-17
    22019718819019527,0745,176,5082019-04-16
    22119619419519426,0015,059,9142019-04-15
    2221971921971978,3231,627,6882019-04-12
    22319819319519523,3844,562,4682019-04-11
    22418418018018220,9943,808,3002019-04-10
    22518117217818094,24816,438,0782019-04-09
    22618017317817844,0067,806,8742019-04-08
    22717517117117528,9965,074,2322019-04-05
    22817517017117112,5392,144,5602019-04-04
    22917517017517092,78415,800,6532019-04-03
    230171169170170141,00223,949,1582019-04-02
    23117017017017016,9572,882,2612019-04-01
    23217217017217015,4072,618,0822019-03-29
    23317416917417042,7977,333,1422019-03-28
    2341751741741755,131895,0342019-03-27
    23517917517617530,4745,355,0512019-03-26
    23618217417518128,8795,095,0272019-03-25
    23717517417417546,9388,199,0312019-03-22
    23817117017117114,3982,460,4082019-03-21
    23917517117517131,5255,408,8052019-03-20
    24018017217417427,3874,750,3462019-03-19
    24117617417517448,7318,505,5332019-03-18
    24217517117517593,56416,359,0762019-03-15
    24318017118017130,1425,247,3202019-03-14
    2441801711801776,0811,076,0392019-03-13
    24518818018818040,4777,301,0332019-03-12
    246190188190188897170,1612019-03-11
    24719519019519013,0122,485,0552019-03-07
    24819219019219027,2305,178,9582019-03-06
    2492001912001932,537491,1562019-03-05
    25020119019519417,3583,383,2052019-03-04
    25120019119219712,9992,576,8412019-03-01
    25220019920020010,6132,117,8502019-02-28
    25320320020220222,1824,472,6292019-02-27
    25420320220220237,0567,479,1312019-02-26
    255204202204202171,17634,695,4272019-02-25
    25620720220720260,13512,190,7772019-02-22
    257211205210207110,39422,865,1282019-02-21
    25821521021521127,4295,789,4672019-02-20
    259215207210211104,30121,983,2582019-02-19
    26022020420520898,89120,525,8392019-02-18
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл