Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    Түмэн шувуут (TUM)

    Хаалт 353.33 1.47 (0.42% ) 2021-10-11

    Нэр: Түмэн шувуут
    Симбол: TUM
    Компани код: 549
    Чиглэл: Agriculture
    Хаяг: Хан-Уул дүүрэг, 13 хороо, Туул тосгон
    Утас: 70005225, 70005115
    Факс: 70005225, 70005115
    Имэйл: info@tumenshuvuut.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 352
    Нээлтийн ханш 352
    Хаалтын ханш 353.33
    VWAP 354
    Дээд ханш 359
    Доод ханш 351
    52 долоо хоног 400.00 / 161
    Нийт хувьцаа 200,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 70,666,000,000
    Авах ширхэг 28
    Авах үнэ 353
    Зарах үнэ 355
    Зарах тоо 32

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    135935135235340,86014,464,4442021-10-11
    236035135535232,93711,659,7652021-10-08
    336535536336054,07019,426,0202021-10-07
    436936336636437,98713,922,8452021-10-06
    5367355363361140,60250,941,3562021-10-05
    636334034536285,82630,207,4332021-10-04
    736633536535298,28734,832,5692021-10-01
    837435137436653,74819,779,0142021-09-30
    937537137237313,6885,096,8102021-09-29
    1037637237537266,24024,738,1692021-09-28
    1137837437637637,37114,028,8892021-09-27
    1237837637637634,57413,001,3082021-09-24
    1337837537537647,29717,788,9832021-09-23
    1437837037737240,79315,214,5282021-09-22
    1538537238537558,13121,932,9772021-09-21
    1639536539238261,44123,716,5702021-09-20
    1740039239839244,58017,570,5522021-09-17
    1840039539739732,97713,136,0452021-09-16
    1939038138538749,22618,970,5372021-09-15
    2039938539839297,82038,688,7362021-09-14
    2139939739939851,81220,632,0052021-09-13
    2240039739740055,35022,093,8932021-09-10
    2340039740039869,98627,915,3402021-09-09
    2440039239839861,67124,485,5712021-09-08
    2539937937939879,73030,725,0172021-09-07
    2637937037437653,15419,863,6502021-09-06
    27420321365372349,243128,093,5662021-09-03
    28367320320366101,04734,809,4752021-09-02
    29320317319319146,57946,785,6312021-09-01
    3031630831031490,80228,233,3402021-08-31
    31310301305310101,35931,224,7422021-08-30
    32310300300304105,95732,464,6092021-08-27
    33309299300300130,68339,265,2402021-08-26
    3430029029029674,61421,871,6302021-08-25
    3529028028229057,34816,424,4612021-08-24
    3628826827127950,58414,057,6212021-08-23
    3726526026026432,4518,516,0872021-08-20
    3826226026026026,5196,909,0402021-08-19
    3927026127026211,9893,203,5652021-08-18
    4027327027227260,29416,389,9042021-08-17
    4127327027027347,81012,987,4922021-08-16
    4227526827527313,1453,600,6342021-08-13
    4329027029027551,28314,404,5762021-08-12
    4429028429028792,49626,436,5602021-08-11
    45300280280282113,33732,494,8622021-08-10
    46287250250276146,31237,998,8442021-08-09
    4725024525025063,25015,745,3072021-08-06
    4826024024525137,3099,346,3752021-08-05
    4925822222422985,12119,621,4712021-08-04
    5022522222222520,3964,553,6772021-08-03
    5122422122322244,2599,840,4902021-08-02
    52225221223223102,58422,954,9442021-07-30
    532222202222217,3751,633,0442021-07-29
    5422721622721853,62911,715,9672021-07-28
    55230217227220188,17440,938,3562021-07-27
    56221216220218133,04829,076,1152021-07-26
    5722021821922047,95910,524,7422021-07-24
    5821921621921941,7499,129,5382021-07-23
    5921921521721618,9904,107,1742021-07-22
    6021921621921652,93511,510,1502021-07-21
    6121921821821851,04711,146,7682021-07-20
    622192162192163,788827,8652021-07-19
    6321921421921920,4024,421,3242021-07-09
    6421921821921812,8232,805,4532021-07-08
    6521921421921928,6716,206,1502021-07-07
    6621921421721514,2273,091,5102021-07-06
    6721921421421410,1452,179,8022021-07-05
    6821621421521428,2596,072,0402021-07-02
    6921621321521429,0066,220,5332021-07-01
    7021821521521636,9107,959,0372021-06-30
    712172152162176,7481,461,2102021-06-29
    7221821521821710,9522,372,0052021-06-28
    732182172172187,7021,677,4452021-06-25
    742172142142177,9291,714,8242021-06-24
    7521621221221224,0925,107,8852021-06-23
    7621621221321320,2844,321,5682021-06-22
    772172122162154,9261,058,8672021-06-21
    7821621221221210,8902,312,2732021-06-18
    7921621321521629,9166,405,9512021-06-17
    802152132132148,0011,713,5512021-06-16
    8121321321321315,2663,253,3312021-06-15
    8221621421421542,4499,096,0322021-06-14
    832152132152144,199901,0022021-06-11
    842152142152142,420518,4192021-06-10
    8521521521521524,5065,268,5402021-06-08
    8621821521821540,6438,740,9812021-06-07
    8721821521521511,4922,471,3842021-06-04
    8822021121521528,1266,033,3622021-06-03
    892202132202158,2601,801,4792021-06-02
    9022021321721427,2405,861,7762021-05-31
    912202142152166,8901,495,6802021-05-28
    9222121022022017,9803,906,5732021-05-27
    9322220822221090,64719,287,5272021-05-25
    9422421921921916,3803,608,6492021-05-24
    9522521821822024,7165,392,6102021-05-21
    9622321522322056,55212,334,5202021-05-20
    9723122023022759,41713,229,5692021-05-19
    98235220235229146,57732,955,9882021-05-18
    99235229229231100,27823,050,9872021-05-17
    10023022122122319,1944,293,9072021-05-14
    10123021523022195,78120,849,2522021-05-13
    10223521723321958,45212,933,6052021-05-12
    103239215239224331,48573,408,4712021-05-11
    10424522022024294,50622,053,7652021-05-10
    10521821521821815,3453,332,5272021-05-07
    10621821521721717,1723,707,4942021-05-06
    10721821521621826,0185,619,3752021-05-05
    1082172152152168,1651,763,5302021-05-04
    10921621421521639,3838,442,9632021-05-03
    11021621421621553,27111,451,2672021-04-30
    11121621421621558,07612,458,4872021-04-29
    11221621321521440,2788,622,7192021-04-28
    11321521121321368,37814,548,5952021-04-27
    11421421321321345,7309,746,8242021-04-26
    11521321321321327,7815,913,6042021-04-23
    116214213213213107,13322,837,7462021-04-22
    11721321221221339,3988,384,5182021-04-21
    11821321121121232,6576,898,3492021-04-20
    119212210212211112,46623,696,5662021-04-19
    12021321221321223,1954,929,2182021-04-16
    12121321221321311,9662,547,7222021-04-15
    12221321121321325,7415,464,8542021-04-14
    12321421221321219,7484,197,3452021-04-13
    12421621321521432,7647,045,2802021-04-12
    1252162102162158,5851,822,7102021-04-09
    12621020921021022,6354,751,9432021-04-08
    1272162132162153,431736,9652021-04-07
    1282162132162153,431736,9652021-04-07
    12921721421621411,2502,423,3332021-04-06
    13021721021021639,8198,384,9322021-04-05
    13121821021421224,6835,287,6922021-04-02
    13221521221221544,0999,467,8352021-04-01
    1332152122152149,8422,111,4162021-03-31
    13421521321521411,8652,545,8962021-03-30
    13521521221521410,4602,241,8242021-03-29
    13621520921021311,6602,458,1312021-03-26
    13721320920921232,2266,743,0242021-03-25
    138214213213213566120,5092021-03-24
    13921420921021029,5666,203,0022021-03-23
    14021520821220834,3307,239,9542021-03-22
    1412122112112123,762797,0202021-03-19
    14221221021221047,80410,078,9052021-03-18
    14321821021121818,0473,836,1402021-03-17
    14421921121521818,1973,932,8652021-03-16
    14521520521520940,8028,571,8472021-03-15
    14621521021021551,25110,781,5152021-03-12
    14722221522121916,8883,702,1142021-03-11
    14822222022122159,66013,175,5082021-03-10
    14922221922022130,6626,761,2032021-03-09
    15022421021022118,8954,117,3282021-03-05
    15122021621722031,4286,879,2522021-03-04
    15222021521921614,7523,203,4012021-03-03
    15321921521921520,9914,539,5992021-03-02
    15422421522422025,0125,482,0382021-03-01
    155223208211214100,60021,362,6752021-02-26
    15621820520520863,14213,090,2422021-02-25
    157228205225215111,00324,466,4332021-02-24
    158209195208196104,86321,069,3692021-02-03
    159210190194202127,06725,209,4962021-02-02
    16019118018019121,8124,047,2872021-02-01
    16118017517618092,56216,582,7122021-01-29
    16217717217717649,7198,628,8792021-01-28
    16317517317317541,2857,162,9592021-01-27
    16417717217717327,2934,759,6792021-01-26
    16518017318017413,7612,427,6332021-01-25
    1661801781801807,4321,332,5642021-01-22
    16718017317817916,0532,864,8842021-01-21
    168179169170177218,93037,831,3822021-01-20
    16917216016216999,63516,746,3212021-01-19
    170170160170161123,37420,084,1652021-01-18
    17117016517016764,14710,733,4142021-01-15
    17217016516716630,4965,071,4942021-01-14
    1731701681701683,158531,7182021-01-13
    17417016516916682,93013,822,0762021-01-12
    17517116716717026,9454,575,3582021-01-11
    17617016617016717,6322,963,4162021-01-08
    17717016716916829,0374,909,4442021-01-07
    17816916716816954,8649,254,0872021-01-06
    1791681661671677,0031,173,6092021-01-05
    18017016717016713,1602,226,9912021-01-04
    1811701691691696,2641,058,5062020-12-31
    1821691641691684,657770,6272020-12-30
    18318016518016610,2351,715,8002020-12-28
    184181157157160209,65033,589,9872020-12-25
    18515915815915811,0701,749,3672020-12-23
    18615915915915915624,8542020-12-22
    18715915915915911518,2852020-12-21
    18815915415915921,2073,290,3562020-12-18
    1891591561561563,373526,5102020-12-17
    1901591591591591,607255,5152020-12-16
    1911571561571571,500234,8202020-12-15
    192159158158158825130,6172020-12-14
    19315915815815820532,3972020-12-11
    19415515315515512,8921,978,5242020-12-10
    19515715315715514,5382,269,4302020-12-09
    1961591581591583,500557,4702020-12-08
    1971591551591592,103327,1502020-12-07
    1981591571571592,201349,3752020-12-04
    19915715115715527,4184,256,0612020-12-03
    2001591571591574,257671,4032020-12-02
    2011591561571593,700580,2792020-12-01
    2021571561561571,907298,7902020-11-30
    20315815715815753884,8732020-11-27
    2041581561571574,364683,3462020-11-25
    2051581561581581,959308,3542020-11-24
    2061571561571572,558401,3102020-11-23
    2071581571581573,712584,5562020-11-20
    20815815415815725,5763,977,2822020-11-19
    20916115516015518,6732,923,9952020-11-18
    21016215916116010,7201,713,8612020-11-17
    2111641641641641,180193,0552020-11-13
    2121651591591606,180993,0482020-11-12
    2131551501501512,628394,7872020-11-10
    21415515015515030,0684,511,8662020-11-09
    2151511501501508,0781,215,4252020-11-06
    2161541501541503,400510,8962020-11-05
    21715715015715146,6807,076,0452020-11-04
    21815915615615911,0031,729,3232020-11-03
    21915415015415132,3214,890,0322020-11-02
    220154153153154773118,7682020-10-30
    2211531511531511,055161,2872020-10-29
    222152152152152609,1202020-10-28
    22315215015115016,7632,521,4382020-10-27
    2241521511511526,8051,026,5812020-10-26
    2251541501541517,3951,119,9192020-10-22
    2261521521521525,000757,9262020-10-21
    22715415215415210,0041,521,6582020-10-20
    2281541541541544,739729,8062020-10-19
    22915415215415223,1483,542,6552020-10-16
    2301541531541543,510540,2402020-10-14
    2311541541541544,914755,8732020-10-13
    2321571531571546,218961,6172020-10-12
    2331591551551595,010797,8172020-10-09
    23415915115315318,3622,798,4062020-10-08
    2351601531551537,7081,191,5102020-10-07
    23615515215515441964,6762020-10-06
    2371591521591539,9001,514,2722020-10-05
    238160160160160213,3602020-10-02
    2391601541601552,663412,5842020-10-01
    2401601601601605,881940,7772020-09-30
    2411601601601601,688270,0382020-09-29
    24216015216015516,5852,615,8232020-09-28
    2431591541541595,515854,1712020-09-25
    2441541531541543,227496,8122020-09-24
    2451541541541542,457378,9562020-09-23
    2461541521521545,763878,3662020-09-22
    2471551511521558,0401,215,8402020-09-21
    2481551541551547110,9632020-09-18
    2491521511521515,000755,9102020-09-17
    2501551551551552,540392,4302020-09-16
    25116015815816060095,4502020-09-15
    25215915815815824,5123,872,9742020-09-14
    2531581551551559,2291,431,4222020-09-11
    2541551551551555,218808,7902020-09-10
    2551501481501498,2471,232,4002020-09-09
    25615514515514920,7733,093,0012020-09-08
    25715815515815524938,6852020-09-07
    258158158158158788124,5042020-09-04
    25916016016016015224,3202020-09-03
    26016115516115928,0414,379,3112020-09-02
    2611681661681661,202201,3582020-09-01
    26217615315416631,8015,084,5942020-08-31
    26315415315315311,9641,831,4862020-08-28
    2641541501541517,1601,088,5502020-08-27
    26515414915215015,9702,430,7062020-08-26
    2661531451471454,532658,6762020-08-25
    2671541461501516,254945,1082020-08-24
    2681541531531546,209952,5822020-08-21
    2691541521541533,051467,7322020-08-19
    2701521431491496,310923,8792020-08-18
    27115515015415213,4752,047,4132020-08-17
    2721541471541547,4101,122,5402020-08-14
    27315414714814715,0502,214,2612020-08-13
    27415514814815419,8603,050,7802020-08-12
    27515614614914618,1402,653,4342020-08-11
    276157150157150864129,6072020-08-10
    2771501501501507,7171,158,5602020-08-07
    2781571471571512,716409,0312020-08-06
    27915815015115127,9254,215,8742020-08-05
    28015815515815815,2152,400,7182020-08-04
    281158157157157923144,9412020-08-03
    2821571511571555,604866,6032020-07-31
    283157157157157406,2802020-07-30
    284156156156156203,1202020-07-29
    2851551501551553,508543,1652020-07-28
    2861551481551555,105779,3272020-07-27
    2871581511581583,958600,8852020-07-24
    2881591511571577,3891,158,1802020-07-23
    28915713713815711,2191,653,2432020-07-22
    290137137137137233,1512020-07-21
    2911431361431367,6451,046,5942020-07-20
    29214313713914325,8513,549,1062020-07-17
    2931431421431422,795397,8902020-07-16
    294144143143143787112,7412020-07-10
    2951481481481488312,2432020-07-08
    2961481381461442,888407,1042020-07-07
    2971501451501492,721397,6262020-07-06
    29815013913914914,4922,080,0932020-07-03
    29913913613913614,6381,999,0202020-07-02
    30013913713713728,4003,897,7202020-07-01
    30113713313313412,0501,622,8582020-06-30
    30213313213313339953,2162020-06-29
    3031341331331342,945393,1032020-06-26
    3041331331331337,9251,054,0152020-06-25
    305131131131131101,3102020-06-23
    30613513013313031,9774,169,8822020-06-22
    3071341341341343,984533,5692020-06-19
    3081341301341306,739878,1502020-06-18
    3091341341341342,560342,8932020-06-17
    31013513313313331,0004,126,8892020-06-16
    31113312813312967487,7082020-06-15
    31213512513313032,8324,166,2942020-06-11
    3131371341351349,3471,256,7882020-06-10
    31413512512713522,6002,858,4682020-06-09
    31513713013413530,2723,963,2372020-06-08
    3161371361371371,127154,1372020-06-04
    31713713113713113117,9402020-06-03
    31813713713713759180,9572020-06-02
    3191371321321341,310176,0012020-05-29
    3201381351381354,490608,0102020-05-28
    32113813813813816322,4472020-05-27
    32213812513213824,8163,169,7392020-05-26
    32313813213813815,4132,044,8952020-05-25
    3241371351351378,5141,163,4342020-05-22
    32513513213513422,4553,009,2672020-05-21
    3261401371401377,3971,014,4472020-05-20
    3271401361401375,627772,3422020-05-19
    3281401371401372,343323,6272020-05-18
    329140138140138679,2862020-05-15
    33014014014014044762,5802020-05-13
    3311381351381375,000684,6002020-05-12
    3321411381401418,1691,129,1232020-05-11
    3331411381411393,200443,4012020-05-08
    33414514114514120829,3592020-05-07
    33514514014514253875,9032020-05-06
    3361401401401401,538215,3202020-05-04
    3371401381401401,321184,7702020-05-01
    3381401401401402,241313,7402020-04-30
    339140139140139900125,1992020-04-29
    3401401371401388,7411,209,0852020-04-28
    34114514014014019,5412,750,6952020-04-27
    34214514014114016,6752,334,5752020-04-24
    34314214014214011,9401,671,9462020-04-23
    3441411401411402,000280,1042020-04-21
    3451461411461425,570791,3422020-04-20
    34614614014614123,1543,253,5842020-04-16
    347146140146142806114,3762020-04-15
    3481461451461464,605670,9252020-04-14
    34914614514614611,7911,723,0332020-04-13
    35015014915014950074,6002020-04-10
    3511491481481496,626987,6072020-04-09
    3521461451461464,671679,8782020-04-08
    3531451451451452,008291,1602020-04-07
    3541451451451452,364342,7602020-04-06
    35514414414414442360,9122020-04-03
    3561441401401446,976979,3762020-04-02
    357144140140140870121,8402020-04-01
    3581441401401403,132438,7802020-03-31
    35914614614614616824,5282020-03-30
    3601471321401474,162567,0492020-03-27
    3611451401421408,8861,263,4332020-03-26
    36214814014214712,2711,750,5882020-03-25
    36314914214214212,2831,746,0562020-03-24
    3641501491491492,031303,1712020-03-23
    36515014215014513,3501,936,9282020-03-20
    3661531501531501,337202,0562020-03-19
    3671501501501501,000150,0002020-03-18
    36815415015315410,0321,523,4112020-03-17
    36915915015115226,2614,100,6462020-03-16
    370151151151151849128,1992020-03-13
    37115515415415520,7003,207,5852020-03-12
    3721541501541523,400517,9262020-03-11
    37315515315515356586,9752020-03-10
    37415515315515545069,5632020-03-09
    37516015015815437,2975,748,5112020-03-06
    37615915915915910817,1212020-03-05
    377159159159159111,7482020-03-04
    3781591591591591,929306,7012020-03-03
    3791591541591564,338684,1192020-03-02
    3801591541571593,542551,4572020-02-28
    3811601591601592,933466,4222020-02-27
    38216016016016023136,9362020-02-21
    3831611601611609,8081,569,2692020-02-20
    38416015415516024,2813,870,7742020-02-19
    3851601561581564,525711,2502020-02-18
    3861581531561584,792735,2792020-02-17
    3871611551611557,2861,136,4312020-02-14
    38816416016316122,0003,560,2372020-02-13
    38916716016716016,8312,698,9502020-02-12
    39016715616316733,0495,454,2762020-02-11
    3911681521681645,489857,6222020-02-10
    39217016016016926,2464,307,0862020-02-07
    39316015215815442,7186,633,0482020-02-06
    394158158158158182,8442020-02-05
    3951571561561574,611719,7592020-02-04
    3961571531571544,524695,5852020-02-03
    3971571551571561,656259,0262020-01-31
    398157157157157385,9662020-01-30
    3991551531551533,656559,6792020-01-29
    4001591501591587,0141,085,1952020-01-28
    40115915915915920933,2292020-01-27
    40216015015315927,1154,127,6812020-01-24
    4031591531591565,716900,2092020-01-23
    4041601561591594,075647,0462020-01-22
    4051601571571595,655893,8592020-01-21
    40615214915115121,2063,198,5292020-01-20
    40715715015715732,9104,948,0132020-01-17
    4081571501551576,300948,6632020-01-16
    4091531531531535,726876,0782020-01-15
    41015715015715026,8794,035,3992020-01-14
    41115715015615653,5828,067,2802020-01-13
    41216015215915924,5163,748,9142020-01-10
    413160159160160113,94918,227,8232020-01-09
    4141601581591606,243992,1212020-01-08
    41516015515516014,8352,319,0482020-01-07
    41616013716015273,33310,523,9712020-01-06
    4171641601641614,315695,8312020-01-03
    4181641581601612,785448,0642020-01-02
    4191641581591622,794453,4212019-12-31
    42016415815816265,27610,522,3132019-12-30
    42115815015015514,4322,204,3592019-12-27
    4221531501531505,443816,8112019-12-26
    4231531501531513,687556,4702019-12-25
    4241551511521515,748870,4342019-12-24
    4251531521531522,750419,0502019-12-23
    42615315315315354883,8442019-12-20
    4271551531551532,550391,2452019-12-19
    4281551521551532,219340,1672019-12-18
    4291581541581561,116174,2292019-12-17
    43016015816015828344,7302019-12-16
    4311601591601601,623258,8242019-12-13
    43216015716015913,6372,151,2652019-12-12
    43316015715815813,8832,203,6352019-12-11
    4341581561581572,111333,0892019-12-10
    43515915915915936858,4362019-12-09
    4361611501611578,6481,326,6262019-12-06
    43716115015615820,4693,118,3602019-12-05
    43816015815815815524,5002019-12-04
    43916415016415911,0071,668,5412019-12-03
    44016415315616394,38515,365,3572019-12-02
    4411561551561553,426531,0462019-11-29
    44215615515615533,8575,278,2362019-11-28
    4431561471541504,022595,6072019-11-25
    4441541501501543,091465,5392019-11-22
    44515014414915024,3253,631,0102019-11-21
    44614914014914980,62011,339,1882019-11-20
    44714914214914535,2035,076,4912019-11-19
    44814914514914524,9703,630,5202019-11-18
    44914914514914627,0333,983,4082019-11-15
    4501501491491493,129466,4422019-11-14
    45115014915015013,5982,030,8322019-11-13
    45215015015015045,2036,769,3472019-11-12
    4531501501501502,436364,4262019-11-11
    45415014414915012,3081,799,1282019-11-08
    45515014515015032,9604,846,3712019-11-07
    4561501491501505,433813,2222019-11-06
    45715014714714827,1184,019,9352019-11-05
    4581471451471475,209765,1412019-11-04
    4591471451451458,2211,197,2542019-11-01
    4601471451471456,622965,4702019-10-31
    46114714014214611,0071,572,3322019-10-30
    46214814214714510,5991,535,1602019-10-29
    46314714014714730,3234,254,3442019-10-28
    4641471421451471,762255,6382019-10-25
    4651471441471463,888566,1082019-10-24
    46615014015014626,7453,826,7122019-10-23
    46714914514514616,3582,398,4262019-10-22
    46815514515114794,97014,018,1372019-10-21
    4691561501561506,276946,5912019-10-18
    47015715015515721,1103,182,0622019-10-17
    4711591551591595,910928,8832019-10-16
    472159159159159718114,0792019-10-15
    4731591511591512,994452,2562019-10-14
    47415915915915911217,8082019-10-11
    47515915015915911,0811,682,2662019-10-10
    476159159159159720114,4802019-10-09
    4771591551551595,349829,2252019-10-08
    4781611581611592,318369,6432019-10-07
    4791611611611611,214195,4542019-10-04
    480162162162162101,6202019-10-03
    4811621601601608,0301,286,7802019-10-02
    4821611601601607,7681,244,1142019-10-01
    4831601581601594,260675,0372019-09-30
    48416014614816025,5353,803,6652019-09-27
    48516014515914539,6545,962,1972019-09-26
    4861601581601605,568888,2802019-09-25
    48716415815816220,7163,311,2492019-09-24
    4881581551581583,827598,4232019-09-23
    48915815715815715,6752,463,1902019-09-20
    4901641561601595,036805,4462019-09-19
    49116416116416113,1352,135,8372019-09-18
    49216515516316135,0985,639,9032019-09-17
    49316816516516514,2412,351,9082019-09-16
    4941651651651654,000660,2002019-09-13
    49516516516516530550,3252019-09-12
    4961691621691631,590259,5332019-09-11
    4971701701701708,2801,407,5172019-09-10
    4981701621621625,075823,3502019-09-09
    49917415816117482,82714,231,0962019-09-07
    50017415816117482,82714,231,0962019-09-07
    50117016016416170,46011,423,0202019-09-06
    5021711601711629,4761,538,3262019-09-05
    50317415917117027,4814,486,5342019-09-02
    50417317317317361,0382019-08-30
    50517317317317352791,1712019-08-29
    50617516116117542167,7952019-08-28
    507175174175174692120,9882019-08-27
    5081751741741747,8451,365,8302019-08-26
    509174174174174101,7402019-08-23
    51017416016916247,3397,743,2922019-08-22
    5111741731741742,127369,5782019-08-21
    51217416017116928,9504,794,4882019-08-20
    51317417417417421637,5842019-08-19
    5141761741761742,950514,1852019-08-16
    51517617617617645079,2002019-08-15
    5161761761761763,782665,6322019-08-14
    51717817017817118,2143,127,4722019-08-13
    5181751751751752,500437,5002019-08-12
    519175175175175712124,6062019-08-09
    52018018018018043,5257,833,9222019-08-08
    52117617017517524,7004,322,5942019-08-07
    52217917517917511,7632,066,3582019-08-06
    5231801791791801,000179,5002019-08-05
    5241801791801795,050905,9502019-08-02
    5251801761801801,982355,9252019-08-01
    52618017517717612,6472,223,0562019-07-31
    52717717617617611,5372,035,7672019-07-30
    5281771771771771,240218,9132019-07-29
    5291761761761766,0001,056,0302019-07-26
    53018017617717829,5755,229,3172019-07-25
    53118017617617615,0002,641,7782019-07-24
    5321801761761762,502440,3632019-07-23
    53317917617917711,0951,962,9482019-07-22
    53418118018018011,2632,027,5772019-07-19
    5351801801801804,755854,0032019-07-18
    5361821801821803,155569,3772019-07-17
    5371851821851821,080199,5602019-07-16
    538183182183183635116,1052019-07-10
    5391831801801834,511824,2472019-07-09
    54018218018018010,6551,921,8322019-07-08
    54118518018518118,0003,266,6792019-07-05
    54218918018018027,6515,112,5402019-07-04
    5431841801841811,100198,8242019-07-03
    5441851811851813,247598,2642019-07-02
    5451881851881851,977366,0722019-07-01
    54619218519018649,4489,254,7772019-06-28
    54719218819019162,19911,867,9142019-06-27
    54819118518919071,12313,488,8702019-06-26
    54918918518918646,6388,705,7762019-06-25
    55018818118218894,03917,467,2032019-06-24
    55118917517518852,6589,571,9682019-06-21
    5521831661751825,333885,5402019-06-20
    55318516616618218,4433,278,4252019-06-19
    55417616316317411,1751,852,1662019-06-18
    55516316016316115,1462,437,0602019-06-17
    55616316016316318,1482,940,1052019-06-14
    5571621601621613,730598,7602019-06-13
    55816416016416044,7067,211,7092019-06-12
    55916316316316342969,8842019-06-11
    5601631611631611,122180,5362019-06-10
    5611601601601607,3461,174,3432019-06-07
    56216315916316316,8542,707,1042019-06-06
    5631631601611636,8851,108,9072019-06-05
    5641641601641636,5181,055,3812019-06-04
    56517316417016574,44812,335,2612019-06-03
    5661751671701692,460414,6572019-05-31
    56717616617617146,5047,946,3032019-05-30
    56817817517817510,0001,757,3042019-05-29
    5691781721751739,4401,632,9992019-05-28
    57018018018018017230,9582019-05-27
    571189180180180831149,7242019-05-24
    57218018018018012522,5002019-05-23
    5731801711801729,4521,629,9022019-05-22
    5741841801831849,3781,694,9662019-05-21
    5751881851861852,474459,2642019-05-20
    57619018619018811,7802,197,4732019-05-17
    5771971871961922,520483,5022019-05-16
    57819719019119121,6234,119,5052019-05-15
    57919719019519112,5342,396,9182019-05-14
    5801971901961917,2501,386,3482019-05-13
    58119819019819617,3133,292,7702019-05-10
    5821981901971901,200229,4982019-05-09
    58319718919219423,2954,513,3792019-05-08
    58419719319719540,7737,962,0962019-05-07
    58519819519619541,1428,037,9482019-05-06
    58619819519819629,6645,785,2582019-05-03
    58719919619919630,8696,054,9122019-05-02
    58820019720019713,9212,747,2632019-05-01
    5892051982052007,3371,464,7052019-04-30
    590205198199203176,61035,659,1482019-04-29
    59120019720020031,8326,260,9172019-04-26
    59220019719919990,93918,108,8162019-04-25
    593199196199199936184,2292019-04-24
    59419919619919723,7794,673,9642019-04-23
    59520019720019912,5002,486,0552019-04-22
    59619919719919912,4612,477,7072019-04-19
    59719919319919922,1264,337,3182019-04-18
    598200196196199141,86428,080,6892019-04-17
    59919718819019527,0745,176,5082019-04-16
    60019619419519426,0015,059,9142019-04-15
    6011971921971978,3231,627,6882019-04-12
    60219819319519523,3844,562,4682019-04-11
    60318418018018220,9943,808,3002019-04-10
    60418117217818094,24816,438,0782019-04-09
    60518017317817844,0067,806,8742019-04-08
    60617517117117528,9965,074,2322019-04-05
    60717517017117112,5392,144,5602019-04-04
    60817517017517092,78415,800,6532019-04-03
    609171169170170141,00223,949,1582019-04-02
    61017017017017016,9572,882,2612019-04-01
    61117217017217015,4072,618,0822019-03-29
    61217416917417042,7977,333,1422019-03-28
    6131751741741755,131895,0342019-03-27
    61417917517617530,4745,355,0512019-03-26
    61518217417518128,8795,095,0272019-03-25
    61617517417417546,9388,199,0312019-03-22
    61717117017117114,3982,460,4082019-03-21
    61817517117517131,5255,408,8052019-03-20
    61918017217417427,3874,750,3462019-03-19
    62017617417517448,7318,505,5332019-03-18
    62117517117517593,56416,359,0762019-03-15
    62218017118017130,1425,247,3202019-03-14
    6231801711801776,0811,076,0392019-03-13
    62418818018818040,4777,301,0332019-03-12
    625190188190188897170,1612019-03-11
    62619519019519013,0122,485,0552019-03-07
    62719219019219027,2305,178,9582019-03-06
    6282001912001932,537491,1562019-03-05
    62920119019519417,3583,383,2052019-03-04
    63020019119219712,9992,576,8412019-03-01
    63120019920020010,6132,117,8502019-02-28
    63220320020220222,1824,472,6292019-02-27
    63320320220220237,0567,479,1312019-02-26
    634204202204202171,17634,695,4272019-02-25
    63520720220720260,13512,190,7772019-02-22
    636211205210207110,39422,865,1282019-02-21
    63721521021521127,4295,789,4672019-02-20
    638215207210211104,30121,983,2582019-02-19
    63922020420520898,89120,525,8392019-02-18
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл