Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -90.00 -0.82%|APU -16.00 -1.15%|MND -1.48 -1.34%|GOV 11.56 3.42%|XOC -8.50 -3.42%|SUU 5.24 1.28%|TTL -5.00 -0.06%|TUM -2.46 -0.64%|MFG -13.00 -1.13%|ADB -6.39 -2.59%|MFC -3.66 -4.21%|UID 82.00 2.21%|SHG -27.00 -2.55%|LEN 0.49 1.07%|AIC 28.00 1.74%|ERD 18.14 2.01%|TCK 400.00 1.77%|NEH 0.89 3.54%|BOD 9.81 6.76%|INV -4.00 -0.12%|ETR -2.39 -2.12%|MBW -4.00 -1.78%|MNP -19.00 -1.41%|UNS 0.00 0.00%|ITL -6.31 -5.62%|BUK -5.36 -1.06%|JTB -2.40 -3.58%|AMT -3.00 -2.65%|ADU -41.43 -6.83%|BUN 3,400.00 2.22%|ADL 3.00 0.31%|OLL 2.40 8.39%|ERS 1,000.00 5.88%|MMX 14.00 0.39%|MIB 5.00 4.55%|BSK -150.00 -9.38%|HGN 0.39 0.59%|HBO 0.67 1.33%|HRM 0.50 0.41%|ETT 0.00 0.00%|RMC 1.00 4.17%|VIK 0.00 0.00%|

    Түмэн шувуут (TUM)

    Хаалт 391.91 -5.81 (-1.46% ) 2021-09-14

    Нэр: Түмэн шувуут
    Симбол: TUM
    Компани код: 549
    Чиглэл: Agriculture
    Хаяг: Хан-Уул дүүрэг, 13 хороо, Туул тосгон
    Утас: 70005225, 70005115
    Факс: 70005225, 70005115
    Имэйл: info@tumenshuvuut.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 398
    Нээлтийн ханш 398
    Хаалтын ханш 391.91
    VWAP 396
    Дээд ханш 399
    Доод ханш 385
    52 долоо хоног 400.00 / 161
    Нийт хувьцаа 200,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 78,382,000,000
    Авах ширхэг 300
    Авах үнэ 380
    Зарах үнэ 389
    Зарах тоо 11,338

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    139938539839297,82038,688,7362021-09-14
    239939739939851,81220,632,0052021-09-13
    340039739740055,35022,093,8932021-09-10
    440039740039869,98627,915,3402021-09-09
    540039239839861,67124,485,5712021-09-08
    639937937939879,73030,725,0172021-09-07
    737937037437653,15419,863,6502021-09-06
    8420321365372349,243128,093,5662021-09-03
    9367320320366101,04734,809,4752021-09-02
    10320317319319146,57946,785,6312021-09-01
    1131630831031490,80228,233,3402021-08-31
    12310301305310101,35931,224,7422021-08-30
    13310300300304105,95732,464,6092021-08-27
    14309299300300130,68339,265,2402021-08-26
    1530029029029674,61421,871,6302021-08-25
    1629028028229057,34816,424,4612021-08-24
    1728826827127950,58414,057,6212021-08-23
    1826526026026432,4518,516,0872021-08-20
    1926226026026026,5196,909,0402021-08-19
    2027026127026211,9893,203,5652021-08-18
    2127327027227260,29416,389,9042021-08-17
    2227327027027347,81012,987,4922021-08-16
    2327526827527313,1453,600,6342021-08-13
    2429027029027551,28314,404,5762021-08-12
    2529028429028792,49626,436,5602021-08-11
    26300280280282113,33732,494,8622021-08-10
    27287250250276146,31237,998,8442021-08-09
    2825024525025063,25015,745,3072021-08-06
    2926024024525137,3099,346,3752021-08-05
    3025822222422985,12119,621,4712021-08-04
    3122522222222520,3964,553,6772021-08-03
    3222422122322244,2599,840,4902021-08-02
    33225221223223102,58422,954,9442021-07-30
    342222202222217,3751,633,0442021-07-29
    3522721622721853,62911,715,9672021-07-28
    36230217227220188,17440,938,3562021-07-27
    37221216220218133,04829,076,1152021-07-26
    3822021821922047,95910,524,7422021-07-24
    3921921621921941,7499,129,5382021-07-23
    4021921521721618,9904,107,1742021-07-22
    4121921621921652,93511,510,1502021-07-21
    4221921821821851,04711,146,7682021-07-20
    432192162192163,788827,8652021-07-19
    4421921421921920,4024,421,3242021-07-09
    4521921821921812,8232,805,4532021-07-08
    4621921421921928,6716,206,1502021-07-07
    4721921421721514,2273,091,5102021-07-06
    4821921421421410,1452,179,8022021-07-05
    4921621421521428,2596,072,0402021-07-02
    5021621321521429,0066,220,5332021-07-01
    5121821521521636,9107,959,0372021-06-30
    522172152162176,7481,461,2102021-06-29
    5321821521821710,9522,372,0052021-06-28
    542182172172187,7021,677,4452021-06-25
    552172142142177,9291,714,8242021-06-24
    5621621221221224,0925,107,8852021-06-23
    5721621221321320,2844,321,5682021-06-22
    582172122162154,9261,058,8672021-06-21
    5921621221221210,8902,312,2732021-06-18
    6021621321521629,9166,405,9512021-06-17
    612152132132148,0011,713,5512021-06-16
    6221321321321315,2663,253,3312021-06-15
    6321621421421542,4499,096,0322021-06-14
    642152132152144,199901,0022021-06-11
    652152142152142,420518,4192021-06-10
    6621521521521524,5065,268,5402021-06-08
    6721821521821540,6438,740,9812021-06-07
    6821821521521511,4922,471,3842021-06-04
    6922021121521528,1266,033,3622021-06-03
    702202132202158,2601,801,4792021-06-02
    7122021321721427,2405,861,7762021-05-31
    722202142152166,8901,495,6802021-05-28
    7322121022022017,9803,906,5732021-05-27
    7422220822221090,64719,287,5272021-05-25
    7522421921921916,3803,608,6492021-05-24
    7622521821822024,7165,392,6102021-05-21
    7722321522322056,55212,334,5202021-05-20
    7823122023022759,41713,229,5692021-05-19
    79235220235229146,57732,955,9882021-05-18
    80235229229231100,27823,050,9872021-05-17
    8123022122122319,1944,293,9072021-05-14
    8223021523022195,78120,849,2522021-05-13
    8323521723321958,45212,933,6052021-05-12
    84239215239224331,48573,408,4712021-05-11
    8524522022024294,50622,053,7652021-05-10
    8621821521821815,3453,332,5272021-05-07
    8721821521721717,1723,707,4942021-05-06
    8821821521621826,0185,619,3752021-05-05
    892172152152168,1651,763,5302021-05-04
    9021621421521639,3838,442,9632021-05-03
    9121621421621553,27111,451,2672021-04-30
    9221621421621558,07612,458,4872021-04-29
    9321621321521440,2788,622,7192021-04-28
    9421521121321368,37814,548,5952021-04-27
    9521421321321345,7309,746,8242021-04-26
    9621321321321327,7815,913,6042021-04-23
    97214213213213107,13322,837,7462021-04-22
    9821321221221339,3988,384,5182021-04-21
    9921321121121232,6576,898,3492021-04-20
    100212210212211112,46623,696,5662021-04-19
    10121321221321223,1954,929,2182021-04-16
    10221321221321311,9662,547,7222021-04-15
    10321321121321325,7415,464,8542021-04-14
    10421421221321219,7484,197,3452021-04-13
    10521621321521432,7647,045,2802021-04-12
    1062162102162158,5851,822,7102021-04-09
    10721020921021022,6354,751,9432021-04-08
    1082162132162153,431736,9652021-04-07
    1092162132162153,431736,9652021-04-07
    11021721421621411,2502,423,3332021-04-06
    11121721021021639,8198,384,9322021-04-05
    11221821021421224,6835,287,6922021-04-02
    11321521221221544,0999,467,8352021-04-01
    1142152122152149,8422,111,4162021-03-31
    11521521321521411,8652,545,8962021-03-30
    11621521221521410,4602,241,8242021-03-29
    11721520921021311,6602,458,1312021-03-26
    11821320920921232,2266,743,0242021-03-25
    119214213213213566120,5092021-03-24
    12021420921021029,5666,203,0022021-03-23
    12121520821220834,3307,239,9542021-03-22
    1222122112112123,762797,0202021-03-19
    12321221021221047,80410,078,9052021-03-18
    12421821021121818,0473,836,1402021-03-17
    12521921121521818,1973,932,8652021-03-16
    12621520521520940,8028,571,8472021-03-15
    12721521021021551,25110,781,5152021-03-12
    12822221522121916,8883,702,1142021-03-11
    12922222022122159,66013,175,5082021-03-10
    13022221922022130,6626,761,2032021-03-09
    13122421021022118,8954,117,3282021-03-05
    13222021621722031,4286,879,2522021-03-04
    13322021521921614,7523,203,4012021-03-03
    13421921521921520,9914,539,5992021-03-02
    13522421522422025,0125,482,0382021-03-01
    136223208211214100,60021,362,6752021-02-26
    13721820520520863,14213,090,2422021-02-25
    138228205225215111,00324,466,4332021-02-24
    139209195208196104,86321,069,3692021-02-03
    140210190194202127,06725,209,4962021-02-02
    14119118018019121,8124,047,2872021-02-01
    14218017517618092,56216,582,7122021-01-29
    14317717217717649,7198,628,8792021-01-28
    14417517317317541,2857,162,9592021-01-27
    14517717217717327,2934,759,6792021-01-26
    14618017318017413,7612,427,6332021-01-25
    1471801781801807,4321,332,5642021-01-22
    14818017317817916,0532,864,8842021-01-21
    149179169170177218,93037,831,3822021-01-20
    15017216016216999,63516,746,3212021-01-19
    151170160170161123,37420,084,1652021-01-18
    15217016517016764,14710,733,4142021-01-15
    15317016516716630,4965,071,4942021-01-14
    1541701681701683,158531,7182021-01-13
    15517016516916682,93013,822,0762021-01-12
    15617116716717026,9454,575,3582021-01-11
    15717016617016717,6322,963,4162021-01-08
    15817016716916829,0374,909,4442021-01-07
    15916916716816954,8649,254,0872021-01-06
    1601681661671677,0031,173,6092021-01-05
    16117016717016713,1602,226,9912021-01-04
    1621701691691696,2641,058,5062020-12-31
    1631691641691684,657770,6272020-12-30
    16418016518016610,2351,715,8002020-12-28
    165181157157160209,65033,589,9872020-12-25
    16615915815915811,0701,749,3672020-12-23
    16715915915915915624,8542020-12-22
    16815915915915911518,2852020-12-21
    16915915415915921,2073,290,3562020-12-18
    1701591561561563,373526,5102020-12-17
    1711591591591591,607255,5152020-12-16
    1721571561571571,500234,8202020-12-15
    173159158158158825130,6172020-12-14
    17415915815815820532,3972020-12-11
    17515515315515512,8921,978,5242020-12-10
    17615715315715514,5382,269,4302020-12-09
    1771591581591583,500557,4702020-12-08
    1781591551591592,103327,1502020-12-07
    1791591571571592,201349,3752020-12-04
    18015715115715527,4184,256,0612020-12-03
    1811591571591574,257671,4032020-12-02
    1821591561571593,700580,2792020-12-01
    1831571561561571,907298,7902020-11-30
    18415815715815753884,8732020-11-27
    1851581561571574,364683,3462020-11-25
    1861581561581581,959308,3542020-11-24
    1871571561571572,558401,3102020-11-23
    1881581571581573,712584,5562020-11-20
    18915815415815725,5763,977,2822020-11-19
    19016115516015518,6732,923,9952020-11-18
    19116215916116010,7201,713,8612020-11-17
    1921641641641641,180193,0552020-11-13
    1931651591591606,180993,0482020-11-12
    1941551501501512,628394,7872020-11-10
    19515515015515030,0684,511,8662020-11-09
    1961511501501508,0781,215,4252020-11-06
    1971541501541503,400510,8962020-11-05
    19815715015715146,6807,076,0452020-11-04
    19915915615615911,0031,729,3232020-11-03
    20015415015415132,3214,890,0322020-11-02
    201154153153154773118,7682020-10-30
    2021531511531511,055161,2872020-10-29
    203152152152152609,1202020-10-28
    20415215015115016,7632,521,4382020-10-27
    2051521511511526,8051,026,5812020-10-26
    2061541501541517,3951,119,9192020-10-22
    2071521521521525,000757,9262020-10-21
    20815415215415210,0041,521,6582020-10-20
    2091541541541544,739729,8062020-10-19
    21015415215415223,1483,542,6552020-10-16
    2111541531541543,510540,2402020-10-14
    2121541541541544,914755,8732020-10-13
    2131571531571546,218961,6172020-10-12
    2141591551551595,010797,8172020-10-09
    21515915115315318,3622,798,4062020-10-08
    2161601531551537,7081,191,5102020-10-07
    21715515215515441964,6762020-10-06
    2181591521591539,9001,514,2722020-10-05
    219160160160160213,3602020-10-02
    2201601541601552,663412,5842020-10-01
    2211601601601605,881940,7772020-09-30
    2221601601601601,688270,0382020-09-29
    22316015216015516,5852,615,8232020-09-28
    2241591541541595,515854,1712020-09-25
    2251541531541543,227496,8122020-09-24
    2261541541541542,457378,9562020-09-23
    2271541521521545,763878,3662020-09-22
    2281551511521558,0401,215,8402020-09-21
    2291551541551547110,9632020-09-18
    2301521511521515,000755,9102020-09-17
    2311551551551552,540392,4302020-09-16
    23216015815816060095,4502020-09-15
    23315915815815824,5123,872,9742020-09-14
    2341581551551559,2291,431,4222020-09-11
    2351551551551555,218808,7902020-09-10
    2361501481501498,2471,232,4002020-09-09
    23715514515514920,7733,093,0012020-09-08
    23815815515815524938,6852020-09-07
    239158158158158788124,5042020-09-04
    24016016016016015224,3202020-09-03
    24116115516115928,0414,379,3112020-09-02
    2421681661681661,202201,3582020-09-01
    24317615315416631,8015,084,5942020-08-31
    24415415315315311,9641,831,4862020-08-28
    2451541501541517,1601,088,5502020-08-27
    24615414915215015,9702,430,7062020-08-26
    2471531451471454,532658,6762020-08-25
    2481541461501516,254945,1082020-08-24
    2491541531531546,209952,5822020-08-21
    2501541521541533,051467,7322020-08-19
    2511521431491496,310923,8792020-08-18
    25215515015415213,4752,047,4132020-08-17
    2531541471541547,4101,122,5402020-08-14
    25415414714814715,0502,214,2612020-08-13
    25515514814815419,8603,050,7802020-08-12
    25615614614914618,1402,653,4342020-08-11
    257157150157150864129,6072020-08-10
    2581501501501507,7171,158,5602020-08-07
    2591571471571512,716409,0312020-08-06
    26015815015115127,9254,215,8742020-08-05
    26115815515815815,2152,400,7182020-08-04
    262158157157157923144,9412020-08-03
    2631571511571555,604866,6032020-07-31
    264157157157157406,2802020-07-30
    265156156156156203,1202020-07-29
    2661551501551553,508543,1652020-07-28
    2671551481551555,105779,3272020-07-27
    2681581511581583,958600,8852020-07-24
    2691591511571577,3891,158,1802020-07-23
    27015713713815711,2191,653,2432020-07-22
    271137137137137233,1512020-07-21
    2721431361431367,6451,046,5942020-07-20
    27314313713914325,8513,549,1062020-07-17
    2741431421431422,795397,8902020-07-16
    275144143143143787112,7412020-07-10
    2761481481481488312,2432020-07-08
    2771481381461442,888407,1042020-07-07
    2781501451501492,721397,6262020-07-06
    27915013913914914,4922,080,0932020-07-03
    28013913613913614,6381,999,0202020-07-02
    28113913713713728,4003,897,7202020-07-01
    28213713313313412,0501,622,8582020-06-30
    28313313213313339953,2162020-06-29
    2841341331331342,945393,1032020-06-26
    2851331331331337,9251,054,0152020-06-25
    286131131131131101,3102020-06-23
    28713513013313031,9774,169,8822020-06-22
    2881341341341343,984533,5692020-06-19
    2891341301341306,739878,1502020-06-18
    2901341341341342,560342,8932020-06-17
    29113513313313331,0004,126,8892020-06-16
    29213312813312967487,7082020-06-15
    29313512513313032,8324,166,2942020-06-11
    2941371341351349,3471,256,7882020-06-10
    29513512512713522,6002,858,4682020-06-09
    29613713013413530,2723,963,2372020-06-08
    2971371361371371,127154,1372020-06-04
    29813713113713113117,9402020-06-03
    29913713713713759180,9572020-06-02
    3001371321321341,310176,0012020-05-29
    3011381351381354,490608,0102020-05-28
    30213813813813816322,4472020-05-27
    30313812513213824,8163,169,7392020-05-26
    30413813213813815,4132,044,8952020-05-25
    3051371351351378,5141,163,4342020-05-22
    30613513213513422,4553,009,2672020-05-21
    3071401371401377,3971,014,4472020-05-20
    3081401361401375,627772,3422020-05-19
    3091401371401372,343323,6272020-05-18
    310140138140138679,2862020-05-15
    31114014014014044762,5802020-05-13
    3121381351381375,000684,6002020-05-12
    3131411381401418,1691,129,1232020-05-11
    3141411381411393,200443,4012020-05-08
    31514514114514120829,3592020-05-07
    31614514014514253875,9032020-05-06
    3171401401401401,538215,3202020-05-04
    3181401381401401,321184,7702020-05-01
    3191401401401402,241313,7402020-04-30
    320140139140139900125,1992020-04-29
    3211401371401388,7411,209,0852020-04-28
    32214514014014019,5412,750,6952020-04-27
    32314514014114016,6752,334,5752020-04-24
    32414214014214011,9401,671,9462020-04-23
    3251411401411402,000280,1042020-04-21
    3261461411461425,570791,3422020-04-20
    32714614014614123,1543,253,5842020-04-16
    328146140146142806114,3762020-04-15
    3291461451461464,605670,9252020-04-14
    33014614514614611,7911,723,0332020-04-13
    33115014915014950074,6002020-04-10
    3321491481481496,626987,6072020-04-09
    3331461451461464,671679,8782020-04-08
    3341451451451452,008291,1602020-04-07
    3351451451451452,364342,7602020-04-06
    33614414414414442360,9122020-04-03
    3371441401401446,976979,3762020-04-02
    338144140140140870121,8402020-04-01
    3391441401401403,132438,7802020-03-31
    34014614614614616824,5282020-03-30
    3411471321401474,162567,0492020-03-27
    3421451401421408,8861,263,4332020-03-26
    34314814014214712,2711,750,5882020-03-25
    34414914214214212,2831,746,0562020-03-24
    3451501491491492,031303,1712020-03-23
    34615014215014513,3501,936,9282020-03-20
    3471531501531501,337202,0562020-03-19
    3481501501501501,000150,0002020-03-18
    34915415015315410,0321,523,4112020-03-17
    35015915015115226,2614,100,6462020-03-16
    351151151151151849128,1992020-03-13
    35215515415415520,7003,207,5852020-03-12
    3531541501541523,400517,9262020-03-11
    35415515315515356586,9752020-03-10
    35515515315515545069,5632020-03-09
    35616015015815437,2975,748,5112020-03-06
    35715915915915910817,1212020-03-05
    358159159159159111,7482020-03-04
    3591591591591591,929306,7012020-03-03
    3601591541591564,338684,1192020-03-02
    3611591541571593,542551,4572020-02-28
    3621601591601592,933466,4222020-02-27
    36316016016016023136,9362020-02-21
    3641611601611609,8081,569,2692020-02-20
    36516015415516024,2813,870,7742020-02-19
    3661601561581564,525711,2502020-02-18
    3671581531561584,792735,2792020-02-17
    3681611551611557,2861,136,4312020-02-14
    36916416016316122,0003,560,2372020-02-13
    37016716016716016,8312,698,9502020-02-12
    37116715616316733,0495,454,2762020-02-11
    3721681521681645,489857,6222020-02-10
    37317016016016926,2464,307,0862020-02-07
    37416015215815442,7186,633,0482020-02-06
    375158158158158182,8442020-02-05
    3761571561561574,611719,7592020-02-04
    3771571531571544,524695,5852020-02-03
    3781571551571561,656259,0262020-01-31
    379157157157157385,9662020-01-30
    3801551531551533,656559,6792020-01-29
    3811591501591587,0141,085,1952020-01-28
    38215915915915920933,2292020-01-27
    38316015015315927,1154,127,6812020-01-24
    3841591531591565,716900,2092020-01-23
    3851601561591594,075647,0462020-01-22
    3861601571571595,655893,8592020-01-21
    38715214915115121,2063,198,5292020-01-20
    38815715015715732,9104,948,0132020-01-17
    3891571501551576,300948,6632020-01-16
    3901531531531535,726876,0782020-01-15
    39115715015715026,8794,035,3992020-01-14
    39215715015615653,5828,067,2802020-01-13
    39316015215915924,5163,748,9142020-01-10
    394160159160160113,94918,227,8232020-01-09
    3951601581591606,243992,1212020-01-08
    39616015515516014,8352,319,0482020-01-07
    39716013716015273,33310,523,9712020-01-06
    3981641601641614,315695,8312020-01-03
    3991641581601612,785448,0642020-01-02
    4001641581591622,794453,4212019-12-31
    40116415815816265,27610,522,3132019-12-30
    40215815015015514,4322,204,3592019-12-27
    4031531501531505,443816,8112019-12-26
    4041531501531513,687556,4702019-12-25
    4051551511521515,748870,4342019-12-24
    4061531521531522,750419,0502019-12-23
    40715315315315354883,8442019-12-20
    4081551531551532,550391,2452019-12-19
    4091551521551532,219340,1672019-12-18
    4101581541581561,116174,2292019-12-17
    41116015816015828344,7302019-12-16
    4121601591601601,623258,8242019-12-13
    41316015716015913,6372,151,2652019-12-12
    41416015715815813,8832,203,6352019-12-11
    4151581561581572,111333,0892019-12-10
    41615915915915936858,4362019-12-09
    4171611501611578,6481,326,6262019-12-06
    41816115015615820,4693,118,3602019-12-05
    41916015815815815524,5002019-12-04
    42016415016415911,0071,668,5412019-12-03
    42116415315616394,38515,365,3572019-12-02
    4221561551561553,426531,0462019-11-29
    42315615515615533,8575,278,2362019-11-28
    4241561471541504,022595,6072019-11-25
    4251541501501543,091465,5392019-11-22
    42615014414915024,3253,631,0102019-11-21
    42714914014914980,62011,339,1882019-11-20
    42814914214914535,2035,076,4912019-11-19
    42914914514914524,9703,630,5202019-11-18
    43014914514914627,0333,983,4082019-11-15
    4311501491491493,129466,4422019-11-14
    43215014915015013,5982,030,8322019-11-13
    43315015015015045,2036,769,3472019-11-12
    4341501501501502,436364,4262019-11-11
    43515014414915012,3081,799,1282019-11-08
    43615014515015032,9604,846,3712019-11-07
    4371501491501505,433813,2222019-11-06
    43815014714714827,1184,019,9352019-11-05
    4391471451471475,209765,1412019-11-04
    4401471451451458,2211,197,2542019-11-01
    4411471451471456,622965,4702019-10-31
    44214714014214611,0071,572,3322019-10-30
    44314814214714510,5991,535,1602019-10-29
    44414714014714730,3234,254,3442019-10-28
    4451471421451471,762255,6382019-10-25
    4461471441471463,888566,1082019-10-24
    44715014015014626,7453,826,7122019-10-23
    44814914514514616,3582,398,4262019-10-22
    44915514515114794,97014,018,1372019-10-21
    4501561501561506,276946,5912019-10-18
    45115715015515721,1103,182,0622019-10-17
    4521591551591595,910928,8832019-10-16
    453159159159159718114,0792019-10-15
    4541591511591512,994452,2562019-10-14
    45515915915915911217,8082019-10-11
    45615915015915911,0811,682,2662019-10-10
    457159159159159720114,4802019-10-09
    4581591551551595,349829,2252019-10-08
    4591611581611592,318369,6432019-10-07
    4601611611611611,214195,4542019-10-04
    461162162162162101,6202019-10-03
    4621621601601608,0301,286,7802019-10-02
    4631611601601607,7681,244,1142019-10-01
    4641601581601594,260675,0372019-09-30
    46516014614816025,5353,803,6652019-09-27
    46616014515914539,6545,962,1972019-09-26
    4671601581601605,568888,2802019-09-25
    46816415815816220,7163,311,2492019-09-24
    4691581551581583,827598,4232019-09-23
    47015815715815715,6752,463,1902019-09-20
    4711641561601595,036805,4462019-09-19
    47216416116416113,1352,135,8372019-09-18
    47316515516316135,0985,639,9032019-09-17
    47416816516516514,2412,351,9082019-09-16
    4751651651651654,000660,2002019-09-13
    47616516516516530550,3252019-09-12
    4771691621691631,590259,5332019-09-11
    4781701701701708,2801,407,5172019-09-10
    4791701621621625,075823,3502019-09-09
    48017415816117482,82714,231,0962019-09-07
    48117415816117482,82714,231,0962019-09-07
    48217016016416170,46011,423,0202019-09-06
    4831711601711629,4761,538,3262019-09-05
    48417415917117027,4814,486,5342019-09-02
    48517317317317361,0382019-08-30
    48617317317317352791,1712019-08-29
    48717516116117542167,7952019-08-28
    488175174175174692120,9882019-08-27
    4891751741741747,8451,365,8302019-08-26
    490174174174174101,7402019-08-23
    49117416016916247,3397,743,2922019-08-22
    4921741731741742,127369,5782019-08-21
    49317416017116928,9504,794,4882019-08-20
    49417417417417421637,5842019-08-19
    4951761741761742,950514,1852019-08-16
    49617617617617645079,2002019-08-15
    4971761761761763,782665,6322019-08-14
    49817817017817118,2143,127,4722019-08-13
    4991751751751752,500437,5002019-08-12
    500175175175175712124,6062019-08-09
    50118018018018043,5257,833,9222019-08-08
    50217617017517524,7004,322,5942019-08-07
    50317917517917511,7632,066,3582019-08-06
    5041801791791801,000179,5002019-08-05
    5051801791801795,050905,9502019-08-02
    5061801761801801,982355,9252019-08-01
    50718017517717612,6472,223,0562019-07-31
    50817717617617611,5372,035,7672019-07-30
    5091771771771771,240218,9132019-07-29
    5101761761761766,0001,056,0302019-07-26
    51118017617717829,5755,229,3172019-07-25
    51218017617617615,0002,641,7782019-07-24
    5131801761761762,502440,3632019-07-23
    51417917617917711,0951,962,9482019-07-22
    51518118018018011,2632,027,5772019-07-19
    5161801801801804,755854,0032019-07-18
    5171821801821803,155569,3772019-07-17
    5181851821851821,080199,5602019-07-16
    519183182183183635116,1052019-07-10
    5201831801801834,511824,2472019-07-09
    52118218018018010,6551,921,8322019-07-08
    52218518018518118,0003,266,6792019-07-05
    52318918018018027,6515,112,5402019-07-04
    5241841801841811,100198,8242019-07-03
    5251851811851813,247598,2642019-07-02
    5261881851881851,977366,0722019-07-01
    52719218519018649,4489,254,7772019-06-28
    52819218819019162,19911,867,9142019-06-27
    52919118518919071,12313,488,8702019-06-26
    53018918518918646,6388,705,7762019-06-25
    53118818118218894,03917,467,2032019-06-24
    53218917517518852,6589,571,9682019-06-21
    5331831661751825,333885,5402019-06-20
    53418516616618218,4433,278,4252019-06-19
    53517616316317411,1751,852,1662019-06-18
    53616316016316115,1462,437,0602019-06-17
    53716316016316318,1482,940,1052019-06-14
    5381621601621613,730598,7602019-06-13
    53916416016416044,7067,211,7092019-06-12
    54016316316316342969,8842019-06-11
    5411631611631611,122180,5362019-06-10
    5421601601601607,3461,174,3432019-06-07
    54316315916316316,8542,707,1042019-06-06
    5441631601611636,8851,108,9072019-06-05
    5451641601641636,5181,055,3812019-06-04
    54617316417016574,44812,335,2612019-06-03
    5471751671701692,460414,6572019-05-31
    54817616617617146,5047,946,3032019-05-30
    54917817517817510,0001,757,3042019-05-29
    5501781721751739,4401,632,9992019-05-28
    55118018018018017230,9582019-05-27
    552189180180180831149,7242019-05-24
    55318018018018012522,5002019-05-23
    5541801711801729,4521,629,9022019-05-22
    5551841801831849,3781,694,9662019-05-21
    5561881851861852,474459,2642019-05-20
    55719018619018811,7802,197,4732019-05-17
    5581971871961922,520483,5022019-05-16
    55919719019119121,6234,119,5052019-05-15
    56019719019519112,5342,396,9182019-05-14
    5611971901961917,2501,386,3482019-05-13
    56219819019819617,3133,292,7702019-05-10
    5631981901971901,200229,4982019-05-09
    56419718919219423,2954,513,3792019-05-08
    56519719319719540,7737,962,0962019-05-07
    56619819519619541,1428,037,9482019-05-06
    56719819519819629,6645,785,2582019-05-03
    56819919619919630,8696,054,9122019-05-02
    56920019720019713,9212,747,2632019-05-01
    5702051982052007,3371,464,7052019-04-30
    571205198199203176,61035,659,1482019-04-29
    57220019720020031,8326,260,9172019-04-26
    57320019719919990,93918,108,8162019-04-25
    574199196199199936184,2292019-04-24
    57519919619919723,7794,673,9642019-04-23
    57620019720019912,5002,486,0552019-04-22
    57719919719919912,4612,477,7072019-04-19
    57819919319919922,1264,337,3182019-04-18
    579200196196199141,86428,080,6892019-04-17
    58019718819019527,0745,176,5082019-04-16
    58119619419519426,0015,059,9142019-04-15
    5821971921971978,3231,627,6882019-04-12
    58319819319519523,3844,562,4682019-04-11
    58418418018018220,9943,808,3002019-04-10
    58518117217818094,24816,438,0782019-04-09
    58618017317817844,0067,806,8742019-04-08
    58717517117117528,9965,074,2322019-04-05
    58817517017117112,5392,144,5602019-04-04
    58917517017517092,78415,800,6532019-04-03
    590171169170170141,00223,949,1582019-04-02
    59117017017017016,9572,882,2612019-04-01
    59217217017217015,4072,618,0822019-03-29
    59317416917417042,7977,333,1422019-03-28
    5941751741741755,131895,0342019-03-27
    59517917517617530,4745,355,0512019-03-26
    59618217417518128,8795,095,0272019-03-25
    59717517417417546,9388,199,0312019-03-22
    59817117017117114,3982,460,4082019-03-21
    59917517117517131,5255,408,8052019-03-20
    60018017217417427,3874,750,3462019-03-19
    60117617417517448,7318,505,5332019-03-18
    60217517117517593,56416,359,0762019-03-15
    60318017118017130,1425,247,3202019-03-14
    6041801711801776,0811,076,0392019-03-13
    60518818018818040,4777,301,0332019-03-12
    606190188190188897170,1612019-03-11
    60719519019519013,0122,485,0552019-03-07
    60819219019219027,2305,178,9582019-03-06
    6092001912001932,537491,1562019-03-05
    61020119019519417,3583,383,2052019-03-04
    61120019119219712,9992,576,8412019-03-01
    61220019920020010,6132,117,8502019-02-28
    61320320020220222,1824,472,6292019-02-27
    61420320220220237,0567,479,1312019-02-26
    615204202204202171,17634,695,4272019-02-25
    61620720220720260,13512,190,7772019-02-22
    617211205210207110,39422,865,1282019-02-21
    61821521021521127,4295,789,4672019-02-20
    619215207210211104,30121,983,2582019-02-19
    62022020420520898,89120,525,8392019-02-18
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл