Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ADL 1,056.00 0.00%|GTL 0.00 0.00%|MFC -0.50 -0.76%|HSG 0.00 0.00%|TUM -0.19 -0.14%|TTL 30.00 0.55%|GOV 3.60 1.83%|TCK -330.00 -2.67%|BNG -2,860.00 -8.70%|ERD -1.69 -0.33%|AAR 9.00 0.67%|ITL 1.72 2.35%|EER -140.00 -5.00%|LEN -0.28 -0.86%|SUU -2.32 -1.15%|APU 2.32 0.43%|UID 2.49 0.39%|ADB -2.74 -3.76%|ADL -10.00 -0.97%|MNP 49.00 8.17%|MIE 0.00 0.00%|ADU 0.00 0.00%|MND 0.04 0.10%|AIC -29.00 -4.14%|BDL 0.00 0.00%|SHG 0.00 0.00%|INV 0.00 0.00%|DAR 0.00 0.00%|HRM 0.00 0.00%|

    Түмэн шувуут (TUM)

    Хаалт 144 0.01 (0.01% ) 2020-04-03

    Нэр: Түмэн шувуут
    Симбол: TUM
    Компани код: 549
    Чиглэл: Agriculture
    Хаяг: Хан-Уул дүүрэг, 13 хороо, Туул тосгон
    Утас: 70005225, 70005115
    Факс: 70005225, 70005115
    Имэйл: info@tumenshuvuut.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 144
    Нээлтийн ханш 144
    Хаалтын ханш 144.00
    VWAP 144
    Дээд ханш 144
    Доод ханш 144
    52 долоо хоног 168.80 / 140
    Нийт хувьцаа 200,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 28,800,000,000
    Авах ширхэг 500
    Авах үнэ 142
    Зарах үнэ 144
    Зарах тоо 7

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    114414414414442360,9122020-04-03
    21441401401446,976979,3762020-04-02
    3144140140140870121,8402020-04-01
    41441401401403,132438,7802020-03-31
    514614614614616824,5282020-03-30
    61471321401474,162567,0492020-03-27
    71451401421408,8861,263,4332020-03-26
    814814014214712,2711,750,5882020-03-25
    914914214214212,2831,746,0562020-03-24
    101501491491492,031303,1712020-03-23
    1115014215014513,3501,936,9282020-03-20
    121531501531501,337202,0562020-03-19
    131501501501501,000150,0002020-03-18
    1415415015315410,0321,523,4112020-03-17
    1515915015115226,2614,100,6462020-03-16
    16151151151151849128,1992020-03-13
    1715515415415520,7003,207,5852020-03-12
    181541501541523,400517,9262020-03-11
    1915515315515356586,9752020-03-10
    2015515315515545069,5632020-03-09
    2116015015815437,2975,748,5112020-03-06
    2215915915915910817,1212020-03-05
    23159159159159111,7482020-03-04
    241591591591591,929306,7012020-03-03
    251591541591564,338684,1192020-03-02
    261591541571593,542551,4572020-02-28
    271601591601592,933466,4222020-02-27
    2816016016016023136,9362020-02-21
    291611601611609,8081,569,2692020-02-20
    3016015415516024,2813,870,7742020-02-19
    311601561581564,525711,2502020-02-18
    321581531561584,792735,2792020-02-17
    331611551611557,2861,136,4312020-02-14
    3416416016316122,0003,560,2372020-02-13
    3516716016716016,8312,698,9502020-02-12
    3616715616316733,0495,454,2762020-02-11
    371681521681645,489857,6222020-02-10
    3817016016016926,2464,307,0862020-02-07
    3916015215815442,7186,633,0482020-02-06
    40158158158158182,8442020-02-05
    411571561561574,611719,7592020-02-04
    421571531571544,524695,5852020-02-03
    431571551571561,656259,0262020-01-31
    44157157157157385,9662020-01-30
    451551531551533,656559,6792020-01-29
    461591501591587,0141,085,1952020-01-28
    4715915915915920933,2292020-01-27
    4816015015315927,1154,127,6812020-01-24
    491591531591565,716900,2092020-01-23
    501601561591594,075647,0462020-01-22
    511601571571595,655893,8592020-01-21
    5215214915115121,2063,198,5292020-01-20
    5315715015715732,9104,948,0132020-01-17
    541571501551576,300948,6632020-01-16
    551531531531535,726876,0782020-01-15
    5615715015715026,8794,035,3992020-01-14
    5715715015615653,5828,067,2802020-01-13
    5816015215915924,5163,748,9142020-01-10
    59160159160160113,94918,227,8232020-01-09
    601601581591606,243992,1212020-01-08
    6116015515516014,8352,319,0482020-01-07
    6216013716015273,33310,523,9712020-01-06
    631641601641614,315695,8312020-01-03
    641641581601612,785448,0642020-01-02
    651641581591622,794453,4212019-12-31
    6616415815816265,27610,522,3132019-12-30
    6715815015015514,4322,204,3592019-12-27
    681531501531505,443816,8112019-12-26
    691531501531513,687556,4702019-12-25
    701551511521515,748870,4342019-12-24
    711531521531522,750419,0502019-12-23
    7215315315315354883,8442019-12-20
    731551531551532,550391,2452019-12-19
    741551521551532,219340,1672019-12-18
    751581541581561,116174,2292019-12-17
    7616015816015828344,7302019-12-16
    771601591601601,623258,8242019-12-13
    7816015716015913,6372,151,2652019-12-12
    7916015715815813,8832,203,6352019-12-11
    801581561581572,111333,0892019-12-10
    8115915915915936858,4362019-12-09
    821611501611578,6481,326,6262019-12-06
    8316115015615820,4693,118,3602019-12-05
    8416015815815815524,5002019-12-04
    8516415016415911,0071,668,5412019-12-03
    8616415315616394,38515,365,3572019-12-02
    871561551561553,426531,0462019-11-29
    8815615515615533,8575,278,2362019-11-28
    891561471541504,022595,6072019-11-25
    901541501501543,091465,5392019-11-22
    9115014414915024,3253,631,0102019-11-21
    9214914014914980,62011,339,1882019-11-20
    9314914214914535,2035,076,4912019-11-19
    9414914514914524,9703,630,5202019-11-18
    9514914514914627,0333,983,4082019-11-15
    961501491491493,129466,4422019-11-14
    9715014915015013,5982,030,8322019-11-13
    9815015015015045,2036,769,3472019-11-12
    991501501501502,436364,4262019-11-11
    10015014414915012,3081,799,1282019-11-08
    10115014515015032,9604,846,3712019-11-07
    1021501491501505,433813,2222019-11-06
    10315014714714827,1184,019,9352019-11-05
    1041471451471475,209765,1412019-11-04
    1051471451451458,2211,197,2542019-11-01
    1061471451471456,622965,4702019-10-31
    10714714014214611,0071,572,3322019-10-30
    10814814214714510,5991,535,1602019-10-29
    10914714014714730,3234,254,3442019-10-28
    1101471421451471,762255,6382019-10-25
    1111471441471463,888566,1082019-10-24
    11215014015014626,7453,826,7122019-10-23
    11314914514514616,3582,398,4262019-10-22
    11415514515114794,97014,018,1372019-10-21
    1151561501561506,276946,5912019-10-18
    11615715015515721,1103,182,0622019-10-17
    1171591551591595,910928,8832019-10-16
    118159159159159718114,0792019-10-15
    1191591511591512,994452,2562019-10-14
    12015915915915911217,8082019-10-11
    12115915015915911,0811,682,2662019-10-10
    122159159159159720114,4802019-10-09
    1231591551551595,349829,2252019-10-08
    1241611581611592,318369,6432019-10-07
    1251611611611611,214195,4542019-10-04
    126162162162162101,6202019-10-03
    1271621601601608,0301,286,7802019-10-02
    1281611601601607,7681,244,1142019-10-01
    1291601581601594,260675,0372019-09-30
    13016014614816025,5353,803,6652019-09-27
    13116014515914539,6545,962,1972019-09-26
    1321601581601605,568888,2802019-09-25
    13316415815816220,7163,311,2492019-09-24
    1341581551581583,827598,4232019-09-23
    13515815715815715,6752,463,1902019-09-20
    1361641561601595,036805,4462019-09-19
    13716416116416113,1352,135,8372019-09-18
    13816515516316135,0985,639,9032019-09-17
    13916816516516514,2412,351,9082019-09-16
    1401651651651654,000660,2002019-09-13
    14116516516516530550,3252019-09-12
    1421691621691631,590259,5332019-09-11
    1431701701701708,2801,407,5172019-09-10
    1441701621621625,075823,3502019-09-09
    14517415816117482,82714,231,0962019-09-07
    14617415816117482,82714,231,0962019-09-07
    14717016016416170,46011,423,0202019-09-06
    1481711601711629,4761,538,3262019-09-05
    14917415917117027,4814,486,5342019-09-02
    15017317317317361,0382019-08-30
    15117317317317352791,1712019-08-29
    15217516116117542167,7952019-08-28
    153175174175174692120,9882019-08-27
    1541751741741747,8451,365,8302019-08-26
    155174174174174101,7402019-08-23
    15617416016916247,3397,743,2922019-08-22
    1571741731741742,127369,5782019-08-21
    15817416017116928,9504,794,4882019-08-20
    15917417417417421637,5842019-08-19
    1601761741761742,950514,1852019-08-16
    16117617617617645079,2002019-08-15
    1621761761761763,782665,6322019-08-14
    16317817017817118,2143,127,4722019-08-13
    1641751751751752,500437,5002019-08-12
    165175175175175712124,6062019-08-09
    16618018018018043,5257,833,9222019-08-08
    16717617017517524,7004,322,5942019-08-07
    16817917517917511,7632,066,3582019-08-06
    1691801791791801,000179,5002019-08-05
    1701801791801795,050905,9502019-08-02
    1711801761801801,982355,9252019-08-01
    17218017517717612,6472,223,0562019-07-31
    17317717617617611,5372,035,7672019-07-30
    1741771771771771,240218,9132019-07-29
    1751761761761766,0001,056,0302019-07-26
    17618017617717829,5755,229,3172019-07-25
    17718017617617615,0002,641,7782019-07-24
    1781801761761762,502440,3632019-07-23
    17917917617917711,0951,962,9482019-07-22
    18018118018018011,2632,027,5772019-07-19
    1811801801801804,755854,0032019-07-18
    1821821801821803,155569,3772019-07-17
    1831851821851821,080199,5602019-07-16
    184183182183183635116,1052019-07-10
    1851831801801834,511824,2472019-07-09
    18618218018018010,6551,921,8322019-07-08
    18718518018518118,0003,266,6792019-07-05
    18818918018018027,6515,112,5402019-07-04
    1891841801841811,100198,8242019-07-03
    1901851811851813,247598,2642019-07-02
    1911881851881851,977366,0722019-07-01
    19219218519018649,4489,254,7772019-06-28
    19319218819019162,19911,867,9142019-06-27
    19419118518919071,12313,488,8702019-06-26
    19518918518918646,6388,705,7762019-06-25
    19618818118218894,03917,467,2032019-06-24
    19718917517518852,6589,571,9682019-06-21
    1981831661751825,333885,5402019-06-20
    19918516616618218,4433,278,4252019-06-19
    20017616316317411,1751,852,1662019-06-18
    20116316016316115,1462,437,0602019-06-17
    20216316016316318,1482,940,1052019-06-14
    2031621601621613,730598,7602019-06-13
    20416416016416044,7067,211,7092019-06-12
    20516316316316342969,8842019-06-11
    2061631611631611,122180,5362019-06-10
    2071601601601607,3461,174,3432019-06-07
    20816315916316316,8542,707,1042019-06-06
    2091631601611636,8851,108,9072019-06-05
    2101641601641636,5181,055,3812019-06-04
    21117316417016574,44812,335,2612019-06-03
    2121751671701692,460414,6572019-05-31
    21317616617617146,5047,946,3032019-05-30
    21417817517817510,0001,757,3042019-05-29
    2151781721751739,4401,632,9992019-05-28
    21618018018018017230,9582019-05-27
    217189180180180831149,7242019-05-24
    21818018018018012522,5002019-05-23
    2191801711801729,4521,629,9022019-05-22
    2201841801831849,3781,694,9662019-05-21
    2211881851861852,474459,2642019-05-20
    22219018619018811,7802,197,4732019-05-17
    2231971871961922,520483,5022019-05-16
    22419719019119121,6234,119,5052019-05-15
    22519719019519112,5342,396,9182019-05-14
    2261971901961917,2501,386,3482019-05-13
    22719819019819617,3133,292,7702019-05-10
    2281981901971901,200229,4982019-05-09
    22919718919219423,2954,513,3792019-05-08
    23019719319719540,7737,962,0962019-05-07
    23119819519619541,1428,037,9482019-05-06
    23219819519819629,6645,785,2582019-05-03
    23319919619919630,8696,054,9122019-05-02
    23420019720019713,9212,747,2632019-05-01
    2352051982052007,3371,464,7052019-04-30
    236205198199203176,61035,659,1482019-04-29
    23720019720020031,8326,260,9172019-04-26
    23820019719919990,93918,108,8162019-04-25
    239199196199199936184,2292019-04-24
    24019919619919723,7794,673,9642019-04-23
    24120019720019912,5002,486,0552019-04-22
    24219919719919912,4612,477,7072019-04-19
    24319919319919922,1264,337,3182019-04-18
    244200196196199141,86428,080,6892019-04-17
    24519718819019527,0745,176,5082019-04-16
    24619619419519426,0015,059,9142019-04-15
    2471971921971978,3231,627,6882019-04-12
    24819819319519523,3844,562,4682019-04-11
    24918418018018220,9943,808,3002019-04-10
    25018117217818094,24816,438,0782019-04-09
    25118017317817844,0067,806,8742019-04-08
    25217517117117528,9965,074,2322019-04-05
    25317517017117112,5392,144,5602019-04-04
    25417517017517092,78415,800,6532019-04-03
    255171169170170141,00223,949,1582019-04-02
    25617017017017016,9572,882,2612019-04-01
    25717217017217015,4072,618,0822019-03-29
    25817416917417042,7977,333,1422019-03-28
    2591751741741755,131895,0342019-03-27
    26017917517617530,4745,355,0512019-03-26
    26118217417518128,8795,095,0272019-03-25
    26217517417417546,9388,199,0312019-03-22
    26317117017117114,3982,460,4082019-03-21
    26417517117517131,5255,408,8052019-03-20
    26518017217417427,3874,750,3462019-03-19
    26617617417517448,7318,505,5332019-03-18
    26717517117517593,56416,359,0762019-03-15
    26818017118017130,1425,247,3202019-03-14
    2691801711801776,0811,076,0392019-03-13
    27018818018818040,4777,301,0332019-03-12
    271190188190188897170,1612019-03-11
    27219519019519013,0122,485,0552019-03-07
    27319219019219027,2305,178,9582019-03-06
    2742001912001932,537491,1562019-03-05
    27520119019519417,3583,383,2052019-03-04
    27620019119219712,9992,576,8412019-03-01
    27720019920020010,6132,117,8502019-02-28
    27820320020220222,1824,472,6292019-02-27
    27920320220220237,0567,479,1312019-02-26
    280204202204202171,17634,695,4272019-02-25
    28120720220720260,13512,190,7772019-02-22
    282211205210207110,39422,865,1282019-02-21
    28321521021521127,4295,789,4672019-02-20
    284215207210211104,30121,983,2582019-02-19
    28522020420520898,89120,525,8392019-02-18
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл