Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.27 0.04%|LEN 0.34 0.51%|TTL -15.00 -0.21%|GOV 0.38 0.11%|SUU 0.10 0.05%|JLT 0.00 0.00%|MBW -1.33 -0.51%|AIC -6.00 -0.85%|ERD -8.94 -1.63%|MND 66.00 1.32%|ZGE -1.70 -1.67%|EER 0.00 0.00%|BDS 0.00 0.00%|TCK -210.00 -1.09%|MMX -126.00 -4.67%|UID 0.00 0.00%|DZG -8.51 -8.68%|ITL -0.10 -0.10%|SHG 0.00 0.00%|RMC -1.50 -5.36%|HHN -50.00 -2.70%|

    Нийслэл өргөө ХК (NUR)

    Хаалт 5300 -900.00 (-14.52% ) 2019-01-09

    Нэр: Нийслэл өргөө ХК
    Симбол: NUR
    Компани код: 55
    Чиглэл: construction company
    Хаяг:
    Утас: 632984682218684000
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 6,200
    Нээлтийн ханш 5,300
    Хаалтын ханш 5,300.00
    VWAP 5,300
    Дээд ханш 5,300
    Доод ханш 5,300
    52 долоо хоног 7,225.00 / 5,300
    Нийт хувьцаа 435,880
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,310,164,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 6,200
    Зарах тоо 8,777

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15,3005,3005,3005,30020106,0002019-01-09
    27,5006,2007,5006,20021131,5002019-01-07
    37,2257,2257,2257,22520144,5002019-01-04
    48,5008,5008,5008,50040340,0002018-11-14
    510,00010,00010,00010,000550,0002018-05-17
    610,00010,00010,00010,000220,0002018-02-28
    710,00010,00010,00010,000550,0002018-01-08
    810,00010,00010,00010,000990,0002017-09-25
    911,00011,00011,00011,000666,0002017-09-05
    1012,60012,60012,60012,600450,4002016-11-21
    1113,00013,00013,00013,000678,0002016-05-02
    1213,00013,00013,00013,00015195,0002015-08-17
    1312,50012,50012,50012,50078975,0002015-07-07
    1411,35011,35011,35011,3502332,644,5502015-07-03
    1511,35011,35011,35011,350556,7502013-12-04
    169,8709,8709,8709,8701121,105,4402013-10-24
    179,8709,8709,8709,87050493,5002013-10-17
    189,8709,8709,8709,87020197,4002013-10-08
    199,8709,8709,8709,87040394,8002013-10-03
    208,5908,5908,5908,590100859,0002013-10-01
    218,5908,5908,5908,5902902,491,1002013-09-24
    228,5908,0008,0008,49562526,6802013-09-18
    237,4757,4757,4757,4751751,308,1252013-07-17
    246,5006,5006,5006,5001551,007,5002013-06-14
    256,5006,5006,5006,50030195,0002013-05-30
    266,0306,0306,0306,0303301,989,9002013-03-04
    276,0306,0306,0306,03020120,6002012-11-08
    285,2475,2475,2475,247116608,6522012-06-13
    294,5634,5634,5634,56329,1262012-06-07
    303,9683,9683,9683,96813,9682012-05-18
    313,4513,4513,4513,451116400,3162012-04-04
    323,0013,0013,0013,001116348,1162012-04-03
    332,6102,6102,6102,610155404,5502011-07-21
    342,6002,6002,6002,6001231,2002010-08-03
    352,5002,5002,5002,500410,0002008-05-20
    362,5002,5002,5002,50070175,0002008-04-25
    372,5002,5002,5002,5002050,0002008-02-28
    382,5002,5002,5002,5008,67421,685,0002008-02-13
    392,1852,0012,0012,18570149,2702008-02-12
    401,9001,9001,9001,900156296,4002008-01-23
    411,9001,9001,9001,900266505,4002007-12-25
    422,0002,0002,0002,0002856,0002007-09-03
    431,0001,0001,0001,000140140,0002007-08-23
    441,0001,0001,0001,0002828,0002007-08-15
    4540404040208002007-07-24
    4635353535165602007-01-16
    4730303030702,1002005-08-26
    48292929291,00029,0002005-07-08
    49101010103503,5002005-06-24
    5077773142,1982005-03-11
    5115015015015017526,2502005-01-06
    5210101010181802004-09-03
    53101010103003,0002004-09-01
    54101010101,74817,4802004-08-31
    55101010104664,6602004-08-30
    5620202020621,2402004-08-27
    57202020202,56651,3202004-08-18
    5820202020214202004-07-20
    592015201581614,5702004-07-15
    60303030302,10063,0002004-07-09
    61110110110110212,3102004-06-09
    62100100100100212,1002004-06-07
    63101010101751,7502001-04-26
    641010101041,499414,9902000-03-23
    651010101044,000440,0002000-03-21
    661313131310,700139,1002000-01-20
    671313131336,000468,0001999-12-24
    681313131335,000455,0001999-12-22
    691212121213,800165,6001999-12-13
    7020010101043,000430,0001999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл