Company detail
Company detail

    Ard credit (ADB)

    Close 241.58 -4.81 (-1.95% ) 2021-09-21

    name: Ard credit
    symbol: ADB
    companycode: 550
    sector: Financial services
    address: Сүхбаатар дүүрэг, 8-р хороо, Ерөнхий Сайд Амарын гудамж, Ард Холдингс байр-2 давхар
    phone: +97677003322
    fax: 0
    email: info@ardcredit.com
    no_information
    previousClose 246
    openingPrice 243
    Closing_price 241.58
    VWAP 241
    highPrice 244
    Low_price 240
    52wk 351.12 / 77
    outstanding_shares 280,000,000
    n/a
    n/a
    market_cap 67,642,400,000
    BID Volume 420
    BID Price 240
    Ask Price 243
    Ask Volume 5,233

    no_information
    # price trade
    high low open close volume value date
    124424024324232,7317,902,6102021-09-21
    224924024524617,5374,308,2992021-09-20
    3250240248249542,820131,197,2552021-09-17
    424924624724732,4738,022,1312021-09-16
    525224025124754,96513,539,1662021-09-15
    625224825124861,39515,370,7042021-09-14
    726025226025631,6888,164,7132021-09-13
    826125526025823,8916,206,5922021-09-10
    926325926226029,0697,587,7972021-09-09
    1026525926026217,9494,695,5052021-09-08
    1126825725725968,69217,940,7462021-09-07
    1225825025025754,71113,949,2722021-09-06
    1325024724725016,2564,032,5432021-09-03
    14257248250249104,67626,218,2382021-09-02
    1525224525024887,07521,752,3402021-09-01
    1626123826024927,1736,914,6412021-08-31
    1726525825926381,43321,153,6202021-08-30
    18265255260256145,79837,362,3112021-08-27
    19271241241260170,77844,085,2882021-08-26
    20240225225236204,65146,660,2912021-08-25
    21225195195220157,56033,551,4052021-08-24
    2219819019019627,2215,298,2232021-08-23
    2319718518519596,80818,446,8392021-08-20
    24190184190187114,77921,516,7612021-08-19
    2520019020019359,85411,538,9432021-08-18
    2620019120019928,8925,724,6642021-08-17
    2720320020320370,81114,337,3472021-08-16
    2820420320320315,7593,204,9692021-08-13
    2920520320520422,3994,576,7982021-08-12
    3021320320320821,8794,534,0072021-08-11
    3121820520521117,7043,738,2012021-08-10
    3222020022021321,0074,410,7052021-08-09
    3322520022522085,55018,852,0482021-08-06
    3422622022022539,1748,783,6742021-08-05
    3522721522522523,1325,159,3342021-08-04
    3622622022522521,9024,910,7772021-08-03
    3722722022722637,8998,496,1622021-08-02
    3822522022022152,30611,595,1922021-07-30
    3923022022222538,8138,685,3562021-07-29
    4023022222322647,68410,752,1912021-07-28
    412302222222301,415318,2272021-07-27
    422342222342259,6492,226,3912021-07-26
    4323423023023425,8056,005,7292021-07-24
    4423022522523075,89117,436,5632021-07-23
    4523522222422931,0967,107,7612021-07-22
    4622822322422747,75610,834,4242021-07-21
    4722522322522448,29010,834,2172021-07-20
    48227222227224131,57829,527,9112021-07-19
    4923722723523574,13817,193,1142021-07-09
    5024023023523811,6022,730,7272021-07-08
    51238230237237487,978115,573,3972021-07-07
    5224523524523720,9694,998,8512021-07-06
    5324523524123724,0695,771,1112021-07-05
    5424824224824664,03715,763,5752021-07-02
    5524924624824813,7123,392,0612021-07-01
    56258235235250396,59797,945,9572021-06-30
    5724923023024367,12615,870,5082021-06-29
    58235223230230150,11934,453,9662021-06-28
    59230223228230113,06125,948,2302021-06-25
    6023022522922934,7887,940,0542021-06-24
    6123022022023024,4395,578,2232021-06-23
    6222020020021954,16711,411,6292021-06-22
    63214197200209222,06345,772,4902021-06-21
    64205196200204200,74040,352,8252021-06-18
    65208195205208153,68731,248,1682021-06-17
    6622020620621526,1125,520,3342021-06-16
    6723022023022634,9087,854,4452021-06-15
    6823922523922866,42415,329,3742021-06-14
    6924223624024019,9814,787,8372021-06-11
    7024523524224113,6293,275,2562021-06-10
    7125123925124445,76011,244,0372021-06-08
    7226025026025487,11821,921,2252021-06-07
    7326025025526022,7255,794,8162021-06-04
    7426025026026039,60910,157,5112021-06-03
    75267255256267281,27474,225,2732021-06-02
    76270250255269155,87840,715,8542021-05-31
    77271240242270151,24338,849,8452021-05-28
    78258240256252140,31734,763,5272021-05-27
    7927025526025689,91623,227,3062021-05-25
    80281253265270262,88569,804,0882021-05-24
    81280260264269126,84234,173,8472021-05-21
    82280265276268163,48744,172,5092021-05-20
    8328227528227569,59119,417,4492021-05-19
    8428928128628371,64320,378,2072021-05-18
    8529428128128681,43823,397,5342021-05-17
    8628227528228044,49412,496,8962021-05-14
    8728828228528541,95711,954,2912021-05-13
    8829628529628855,48215,920,2182021-05-12
    89297271287294278,71779,954,2972021-05-11
    90303288300297201,80559,908,9092021-05-10
    91310296302307218,99366,926,7372021-05-07
    92305300302303738,844223,813,6322021-05-06
    93308300304307675,604206,442,9452021-05-05
    94328303328304529,956163,333,8432021-05-04
    953293053253191,110,877354,724,2132021-05-03
    96319289318299253,94676,770,8252021-04-30
    97335318318318361,456115,857,9862021-04-29
    98319280288313409,109125,409,1512021-04-28
    992902602902777,326,3832,027,509,1722021-04-27
    100358298354299483,019159,141,1692021-04-26
    1013603503573513,456,0501,214,367,5302021-04-23
    1023553283283453,215,1611,108,352,6382021-04-22
    1033283173173202,389,147764,741,3992021-04-21
    104324310310315472,228150,069,5372021-04-20
    105294266266290718,046205,133,0362021-04-19
    106266249249255565,232143,983,1832021-04-16
    107249247247248499,775123,501,0802021-04-15
    108247243247246146,02935,968,0902021-04-14
    109249244249245177,68343,824,1902021-04-13
    11025024324324797,54324,066,5622021-04-12
    111250242243246131,16832,380,2022021-04-09
    112243220228240159,17037,257,8872021-04-08
    113234225231227108,75125,025,1412021-04-07
    114234225231227108,75125,025,1412021-04-07
    115240230236233206,30048,265,1702021-04-06
    116250236250247122,85729,784,9672021-04-05
    11725225025225088,43222,147,0072021-04-02
    11825325025225148,96612,280,0262021-04-01
    119255250252250209,39952,725,2922021-03-31
    120255252254252236,24559,791,1902021-03-30
    12125525025025473,68518,606,3572021-03-29
    122255250250250157,89339,664,6072021-03-26
    123255250254251177,60744,683,5212021-03-25
    124252250252250567,251141,781,3332021-03-24
    125259245259248237,98159,642,8962021-03-23
    1262652532552534,975,4971,259,786,0992021-03-22
    1272682502552541,222,937312,065,4542021-03-19
    128274240274251266,12669,607,8042021-03-18
    129289269285272542,165149,944,9462021-03-17
    1303112652752751,244,532357,276,0512021-03-16
    1312712402402711,402,034379,314,9962021-03-15
    132237210210236839,434190,894,6702021-03-12
    133210200202206210,87943,137,9142021-03-11
    134203198201202435,07987,653,8202021-03-10
    135202199200200341,97868,321,3992021-03-09
    136202194200199650,289129,847,2642021-03-05
    137200190200200350,87269,820,2962021-03-04
    138207199201203463,26793,897,9822021-03-03
    1392091661781892,436,886422,883,4382021-03-02
    1402141842101962,077,857398,801,4372021-03-01
    1412382062252161,091,982248,316,8922021-02-26
    1422302042302171,434,151310,649,6172021-02-25
    1432041882042001,422,080284,772,1512021-02-24
    1448483838366,1175,505,6892021-02-03
    1458383838325,5942,130,0892021-02-02
    1468583848486,7857,288,9522021-02-01
    14785828384270,61522,585,6752021-01-29
    1488379838159,9394,887,0682021-01-28
    14984768480173,56914,173,5772021-01-27
    1508583848331,5802,642,0902021-01-26
    15185848584160,31013,467,9562021-01-25
    15285838384403,82533,861,6462021-01-22
    1538584858448,5504,105,9902021-01-21
    15485788085903,77573,552,7172021-01-20
    15585767784897,97871,188,6392021-01-19
    156827777824,563,314364,364,7982021-01-18
    1577876777722,9461,764,4912021-01-15
    158777677777,486574,1122021-01-14
    1597876787730,0682,308,6532021-01-13
    1607877787811,837912,4682021-01-12
    1617976797816,8681,306,9302021-01-11
    1627976767917,5371,345,2702021-01-08
    1637977777919,3541,506,3422021-01-07
    1647977787836,3642,844,5752021-01-06
    1658078797810,714841,9092021-01-05
    166817881791,890,839149,384,1262021-01-04
    16783808282218,49217,887,0162020-12-31
    168847676792,013,767156,397,1182020-12-30
    169787577784,422,688344,741,0442020-12-28
    170777276771,861,343142,326,9332020-12-25
    1717574747522,8081,698,7972020-12-23
    172746969736,295,033459,402,6602020-12-22
    1736968696837,1102,533,8012020-12-21
    1746968696912,929892,0512020-12-18
    1757067677030,2002,086,6472020-12-17
    1766967696735,9642,412,1622020-12-16
    1776968696931921,9742020-12-15
    178686767683,256218,3242020-12-14
    179696869691,665113,5272020-12-11
    180706767693,064208,2982020-12-10
    181706770675,494368,5192020-12-09
    182706770672,073141,5532020-12-08
    1837068687017111,6422020-12-07
    1846867676755136,9182020-12-04
    185706669704,059283,4592020-12-03
    1866966676942,8242,866,9982020-12-02
    1877069707047032,7272020-12-01
    188706767678,638585,6402020-11-30
    189706769703,388228,4012020-11-27
    1906967676711,560774,6692020-11-25
    1917070707098068,6002020-11-24
    1927070707047933,6392020-11-23
    1937171717116211,4532020-11-20
    194716666717,233480,1852020-11-19
    195716671682,271153,4142020-11-18
    1967168687135425,0152020-11-17
    1977069707010,474732,5312020-11-13
    198706969707,000486,6202020-11-12
    1996865676793,3826,249,7212020-11-10
    2006765666612,368816,7812020-11-09
    201666565651107,1712020-11-06
    2026765656752,0263,409,4582020-11-05
    20367656666305,21620,114,3502020-11-04
    2046565656536,7372,387,9052020-11-03
    2056564646535,9382,325,2612020-11-02
    206656365632,807,587179,685,9372020-10-30
    207656363638,052508,1542020-10-29
    208656565657,762504,4522020-10-28
    209656565654,313280,3002020-10-27
    2106763646593,0325,970,9952020-10-26
    211676767675,449362,3592020-10-23
    2126767676726517,6232020-10-22
    213676667664,104272,9102020-10-21
    2146765676618,6501,213,0782020-10-20
    215676667672,961195,9472020-10-19
    216676667671,716113,6152020-10-16
    2176767676789259,7552020-10-14
    218676667666,136410,4092020-10-13
    2196764676713,318854,1992020-10-12
    2206767676714,318960,4852020-10-09
    2216766676713,287893,3182020-10-08
    22267666667546,55636,782,8192020-10-07
    223676367662,979195,4772020-10-06
    224676467675,064327,5452020-10-05
    225676467678,875585,9362020-10-02
    226676667666,705442,5672020-10-01
    2276765666640,8472,690,4522020-09-30
    2286665666538,8882,528,6532020-09-29
    2296665656655,4163,614,9552020-09-28
    2306664666577,8605,060,9652020-09-25
    2316666666670546,5162020-09-24
    23267626665146,0489,392,9872020-09-23
    233666666666,529430,6532020-09-22
    234666666661,836121,1032020-09-21
    2356666666663441,8152020-09-18
    2366665666524,3511,583,2062020-09-17
    237666566665,049332,7532020-09-16
    238666666661,990131,3402020-09-15
    239676667661,690111,8672020-09-14
    2406767676722014,7342020-09-11
    241676567672,902194,3012020-09-10
    2426765656741827,7742020-09-09
    243686368687,320470,0782020-09-08
    2446868686832042020-09-07
    2456866686649132,4372020-09-04
    2466863666514,378941,1242020-09-03
    247666566654,214275,6882020-09-02
    248666666661,21380,0462020-09-01
    249666566662,278148,9022020-08-31
    25066666666251,6502020-08-28
    251666666663,142207,2312020-08-27
    252666466662,434160,1132020-08-26
    2536666666652434,5792020-08-25
    2546665666667044,2032020-08-24
    255666565662,943189,8742020-08-21
    256656365634,063257,1062020-08-20
    257666466641,55299,8082020-08-19
    258666365659,371603,9622020-08-18
    259656364645,657359,4712020-08-17
    2606662666416,5301,054,8632020-08-14
    261666666661,21880,3762020-08-13
    2626866686637325,3422020-08-12
    26369696969473,2352020-08-11
    264696969692,551175,7162020-08-10
    2656963636628518,7762020-08-07
    266696369692,074132,9362020-08-06
    2676963636912,900871,2682020-08-05
    268696969691,04071,7552020-08-04
    2696962626837,4972,365,5182020-08-03
    2707062626850,4093,225,6722020-07-31
    2716962626223,3651,444,9772020-07-30
    27270707070117702020-07-29
    27370697070176,69712,435,1932020-07-28
    2747061617049,5063,040,7962020-07-27
    2757062687026,8201,703,1552020-07-24
    2767165706716,1571,079,1372020-07-23
    27771677171422,9652020-07-22
    2787162707030,2902,071,2802020-07-21
    279706770685,657379,4712020-07-20
    2807169697146,7143,267,3122020-07-17
    2816964646912,188829,9362020-07-16
    2826360636020,0001,202,2742020-07-10
    2836660636430,5051,835,9382020-07-09
    2846662666215,387956,0562020-07-08
    2857064706524,4961,597,8282020-07-07
    2866967686716,6301,114,5802020-07-06
    287706770684,707318,4832020-07-03
    2887069707017512,2632020-07-02
    28970707070283,88819,900,6232020-07-01
    2907067687030,9692,132,0632020-06-30
    2916867686821,3801,453,6462020-06-29
    2927068706843,0042,928,1772020-06-26
    2937070707098569,0492020-06-25
    2947168716821,1311,446,6792020-06-23
    29571707170855,9812020-06-22
    2967168717121,2951,460,4652020-06-19
    2977171717115,1841,071,0872020-06-18
    2987168686836,8612,566,1292020-06-17
    29971717171654,6152020-06-16
    3007171717141,1822,921,6222020-06-15
    3017168716832,7322,252,3462020-06-12
    3027169717160542,9532020-06-11
    3037168707148,5943,392,4502020-06-10
    304717071706,434452,2642020-06-09
    3057270727116,3771,161,7732020-06-08
    30672687072148,94810,292,4552020-06-04
    3077370737253,7893,899,5972020-06-03
    308737373732,638192,4802020-06-02
    3097373737310,237745,2542020-05-29
    310737073722,836204,1482020-05-28
    3117168716828,0111,918,5982020-05-27
    312737070701,790125,4122020-05-26
    3137373737332182020-05-25
    3147373737332182020-05-22
    3157373737325718,6842020-05-21
    31673737373426,33930,994,8462020-05-20
    3177368737330,0212,047,5312020-05-19
    31875687575528,06439,340,7122020-05-18
    319737071733,537250,8442020-05-15
    32075737573413,0552020-05-14
    32175757575322,4002020-05-13
    32275757575624,6502020-05-12
    3237575757513,075980,6242020-05-11
    3247575757524118,0732020-05-08
    3257773757737,1912,834,9752020-05-07
    326787878781239,5562020-05-06
    32778717878225,30017,470,7712020-05-05
    3287875787588,8296,782,6302020-05-04
    3297878787837028,7182020-05-01
    330767475769,176689,2672020-04-29
    3317872787830,3022,183,5432020-04-28
    3327870727871,8875,453,7332020-04-27
    333747274721,486107,1412020-04-24
    33475747574100,1107,408,1902020-04-23
    33575727474122,2549,037,0282020-04-22
    33675747575118,2338,831,9982020-04-21
    3377572757584,1366,275,4062020-04-20
    3387575757540,1313,005,8252020-04-17
    33975737375135,53810,016,7162020-04-16
    3407370737293,7856,790,1162020-04-15
    3417573757390,4576,595,0872020-04-14
    3427774777690,2516,895,2772020-04-13
    3437773747732,6882,483,3172020-04-10
    344757474749,708721,9022020-04-09
    3457676767635527,1532020-04-08
    3467671757624,1391,795,4692020-04-07
    3477575757583562,6252020-04-06
    3487575757510,001750,0752020-04-03
    3497575757520015,0002020-04-02
    35080747479253,94019,047,0722020-03-31
    3517470707472,2635,242,9222020-03-30
    35275707073162,26311,755,7542020-03-27
    3537470707276,1455,456,0812020-03-26
    3547065677021,5211,404,4992020-03-25
    3557165717110,225714,1542020-03-24
    356707070702,700189,0002020-03-23
    3577469707363,0574,567,7672020-03-20
    3587373737350036,5002020-03-19
    35973727372151,0852020-03-18
    360747373737,010514,2252020-03-17
    361747374739,354683,7822020-03-16
    3627473737338,2922,811,4082020-03-13
    3637474747494,8927,003,0302020-03-12
    36474747474150,93711,169,3382020-03-11
    36575707573136,2969,827,7422020-03-10
    36674737473161,1782020-03-09
    3677575757560044,8682020-03-06
    368757575751,32098,7102020-03-05
    369757475753,165236,6372020-03-04
    3707575757595571,2682020-03-03
    3717574747444332,9852020-03-02
    372757475754,816358,3762020-02-28
    373757575756,900517,3622020-02-27
    374757475751,353101,4062020-02-20
    375757172752,220159,2422020-02-19
    3767572727330,1032,211,6352020-02-18
    3777473737431,5872,320,9672020-02-14
    3787671757610,450753,0822020-02-12
    3797774777430,0502,234,1932020-02-10
    3807775757730222,6852020-02-07
    381787878782,200171,5902020-02-06
    382787878781,10986,7352020-02-05
    383787575762,095157,4632020-02-04
    38475757575151,1252020-02-03
    385797579787,924598,6482020-01-31
    3867978787944134,6682020-01-30
    38779797979221,7292020-01-29
    3887979797910,788848,9862020-01-28
    389797979792,003157,6162020-01-27
    3907978797937,4052,942,1292020-01-24
    391787878786,567514,6412020-01-22
    3927979797920,1601,584,5762020-01-21
    393797879791,00278,9462020-01-20
    394797579795,571437,3282020-01-17
    3957979797915,2151,198,8382020-01-16
    3967978787974,8975,877,9672020-01-15
    3977876767816,9031,318,1552020-01-14
    3987875767566,0624,925,5802020-01-13
    3997877777811,120865,3552020-01-10
    400787678776,092469,0802020-01-09
    40178787878413,1982020-01-08
    40278757578352,7042020-01-07
    4037975777957,5784,360,6772020-01-06
    4047977797923,4331,850,4822020-01-03
    40580797980111,4508,824,6982020-01-02
    406837878822,131,121169,702,7952019-12-31
    407797878791,042,22582,038,1622019-12-30
    40879757579430,82033,694,9942019-12-27
    4097875777842,9833,336,5862019-12-26
    41078747578139,38710,834,6742019-12-25
    4117875777857,3854,462,4252019-12-24
    4127874787559,2684,460,0032019-12-23
    413797679772,185,603170,507,0652019-12-20
    4147975787913,0801,028,7462019-12-19
    41579767679503,65539,578,8072019-12-18
    41677747776578,82044,192,4932019-12-17
    41777747576528,11340,135,2022019-12-16
    4187777777750,7943,911,1302019-12-13
    4197874787740,7683,118,1522019-12-12
    4207775777756,4134,319,8162019-12-11
    421787578763,659281,3432019-12-10
    4227975797828,9972,252,9812019-12-09
    4237875757844,8363,493,3382019-12-06
    4247878787811,230876,8812019-12-05
    42579737974588,39743,731,0682019-12-04
    42679757978260,84120,296,6432019-12-03
    4278176817925,8661,980,7032019-12-02
    428817581781,054,04182,090,7432019-11-29
    42981788081175,25414,095,9272019-11-28
    4308078808012,9801,034,8982019-11-25
    4318180808029,9912,402,2992019-11-22
    4328177778027,4292,187,4542019-11-21
    4338177818177,9306,246,9882019-11-20
    4348178788154,2024,366,0212019-11-19
    4358180808160,6214,865,1192019-11-18
    4368180808065,9005,257,7032019-11-15
    43781778081839,74867,843,7692019-11-14
    43881808080138,89911,088,3552019-11-13
    43980797980112,7668,951,0092019-11-12
    4408079808029,8332,375,4572019-11-11
    44180787980213,45916,964,1712019-11-08
    4428080808080063,6002019-11-07
    4438077797990,8427,229,0012019-11-06
    44480767980247,74019,514,6052019-11-05
    4457979797957,5474,564,2352019-11-04
    44679767679311,36624,500,2842019-11-01
    44780767978391,43330,858,2502019-10-31
    44880747979216,61316,842,5602019-10-30
    44979757579132,84610,377,7212019-10-29
    45080717576673,48250,588,7942019-10-28
    45175717275258,42419,246,3252019-10-25
    4527570707515,5011,159,4702019-10-23
    45375747475169,13912,683,7612019-10-22
    45475687375140,33910,429,3882019-10-21
    4557368687357,5654,081,9762019-10-18
    45670677069282,07819,708,1152019-10-17
    457706868705,566385,0582019-10-16
    458686868689,547649,3312019-10-14
    4597171717117,4821,241,0472019-10-11
    4607171717150035,6952019-10-10
    461716868712,000139,6702019-10-09
    4627269717256040,2652019-10-08
    463686868684,694319,2392019-10-07
    46472727272141,0082019-10-04
    4657368707313,981968,1902019-10-03
    4667474747431423,0792019-10-01
    46776707475805,54060,541,5202019-09-30
    46875697271114,3148,175,7212019-09-27
    4697367686871,9524,871,6342019-09-26
    4707370707315,7471,109,4862019-09-25
    4717366697070,5154,914,7772019-09-24
    472706969707,966557,5472019-09-23
    4736965666658,0773,813,7172019-09-20
    474696669664,130284,6692019-09-19
    4757065676818,2631,240,1082019-09-18
    476686868681,12376,3642019-09-17
    4777068706816,2991,131,8562019-09-16
    4787470747012,397868,3532019-09-13
    4797469746915,2101,049,7402019-09-12
    480726969721,10076,1802019-09-11
    4817369697217,5811,247,3782019-09-10
    482696869689,754666,6812019-09-09
    48370707070171,1902019-09-07
    48470707070171,1902019-09-07
    4857069706914,5751,008,1242019-09-06
    486716971697,028486,7012019-09-05
    487727072701,00570,3592019-09-02
    4887268726821,0091,439,1562019-08-30
    4897468747124,8881,798,4442019-08-29
    490737373731,07878,6942019-08-28
    4917473747313,385990,2542019-08-27
    492756868745,397393,1972019-08-23
    4937570757013,765970,1852019-08-22
    4947771717510,277738,7632019-08-20
    4957873737832,0102,366,7752019-08-19
    4967873767721,5211,624,4012019-08-16
    4977873767818,6221,442,9892019-08-15
    4987873767810,656791,4812019-08-13
    4997979797917713,9652019-08-09
    5007978787941,7943,266,1162019-08-08
    501787777786,556504,8822019-08-07
    5027876787654241,5682019-08-06
    503787778781,851143,7312019-08-05
    504787878784,774371,7362019-08-02
    505777777771,18090,8602019-07-30
    5067775777732,3202,428,6302019-07-29
    50777777777917,0072019-07-25
    508797275784,081300,4342019-07-24
    5097975787915,4131,171,3652019-07-23
    510808080801,00079,8902019-07-22
    511808080801,00079,9002019-07-19
    512807677801,134,63590,566,3632019-07-18
    513807979804,900387,6942019-07-16
    5147979797933426,3862019-07-10
    5158076798017,4881,377,5702019-07-09
    5168076808013,4791,040,4922019-07-08
    5178179808127,0652,165,5532019-07-05
    5188179818129,5132,365,5762019-07-04
    5198178808033,2042,661,5632019-07-03
    52081808081216,51517,403,9402019-07-02
    521817474818,030645,3822019-07-01
    522837781821,725,423139,173,1952019-06-28
    52381778080811,17364,847,6192019-06-27
    5248078808086,3966,908,7792019-06-26
    52580787980217,21417,331,2282019-06-25
    52680747479339,14226,423,2732019-06-24
    52777727375517,72838,565,4092019-06-21
    52874707173111,2778,140,0842019-06-20
    52975687473121,6248,360,0932019-06-19
    53073687170456,70231,899,1812019-06-18
    53170667070537,90137,262,8532019-06-17
    53270676769173,91211,667,6432019-06-14
    53368686868201,3542019-06-13
    53467656566139,2419,207,4222019-06-12
    53568666866188,02212,414,9732019-06-11
    5367070707020013,9002019-06-10
    537706970697,551522,0802019-06-07
    538706969701,812125,2842019-06-06
    5397067686743,5852,931,5242019-06-05
    5407067676815,0851,016,9222019-06-04
    541686668679,719648,2492019-06-03
    542686668681,09374,2892019-05-31
    543686868683,911265,9092019-05-30
    5446865676680,1665,331,9182019-05-29
    54567656565110,0147,171,1682019-05-28
    5466565656583,0405,397,6002019-05-27
    5476865656615,8741,057,3342019-05-24
    5486868686883,0015,636,1322019-05-23
    5497065706587,1485,751,4722019-05-22
    550706970706,996489,5742019-05-21
    551706767702,024141,5542019-05-20
    552706767699,135639,3242019-05-17
    5537167716835,2752,434,3822019-05-16
    5547170717019,2501,347,5282019-05-15
    5557170707020,1471,411,4222019-05-14
    5567170717013,535948,9202019-05-13
    5577170717140828,9452019-05-10
    55871697171132,8059,370,6852019-05-09
    5597370727095,5216,763,6372019-05-08
    56076717671838,76959,898,5752019-05-07
    56176737476206,04015,497,4292019-05-06
    5627776777645,3593,469,0572019-05-03
    5637773767621,5651,587,9562019-05-02
    5647771717420,2331,541,9532019-05-01
    56575687571109,8597,879,1752019-04-30
    5667876777791,1477,020,4422019-04-29
    56780777879317,91525,021,4042019-04-26
    56879757579139,13310,754,1352019-04-25
    5697978787836,8142,883,1522019-04-24
    57078737774158,10812,127,0212019-04-23
    5717873787420,1031,479,4102019-04-22
    57279737974138,54210,372,5292019-04-19
    5737978797910,072794,2942019-04-18
    5747978797947437,2442019-04-17
    575807779804,697374,1382019-04-16
    57680757879130,23110,002,0032019-04-15
    5777877787828,5132,203,7462019-04-12
    5787876767638,6432,945,0692019-04-11
    5798078807985,1726,717,7762019-04-10
    5808078807833,8502,659,1242019-04-09
    58180808080248,04419,816,6212019-04-08
    58280778079366,24429,075,9462019-04-05
    58380768079301,88223,771,6412019-04-04
    58479767978312,20524,374,1842019-04-03
    58580788079256,02220,315,7972019-04-02
    58681798181408,13732,843,1042019-04-01
    5878180818156,8214,571,6942019-03-29
    58881808181103,1788,303,7802019-03-28
    58981808080142,42811,415,3532019-03-27
    5908280828171,8495,792,9482019-03-26
    5918281828294,6947,661,9692019-03-25
    5928281828112,5491,018,5722019-03-22
    5938381828172,0795,891,0492019-03-21
    5948281828259,4124,842,6462019-03-20
    5958280828239,8093,193,7222019-03-19
    59682808182261,26521,202,2182019-03-18
    59783808181176,15814,256,0152019-03-15
    59887818781486,13540,488,2742019-03-14
    59990859086380,62933,394,8512019-03-13
    600938593884,251,313387,196,3412019-03-12
    no_information

    News Room

    contributor