Company detail
Company detail
AAR -12.00 -0.71%|SUU 1.59 0.77%|GOV 0.08 0.03%|APU 3.56 0.58%|TTL 65.00 1.00%|MBW -4.80 -1.83%|ADB -0.19 -0.24%|MND -0.19 -0.38%|TUM 7.94 5.26%|LEN -0.12 -0.27%|MCH 0.00 0.00%|INV 8.00 0.30%|UID -97.00 -8.47%|JLT -4.00 -4.44%|ERD 4.00 0.85%|ITL 1.84 2.55%|MMX 0.00 0.00%|AIC -19.50 -2.64%|BTG 0.00 0.00%|ADL 0.00 0.00%|MNP 0.52 0.08%|RMC -1.22 -3.96%|ADU -9.00 -1.38%|JTB 1.00 1.43%|HRM 12.00 8.96%|HMK -320.00 -14.55%|CHE 13.88 14.99%|MRX 0.34 1.70%|

    Ard credit (ADB)

    Close 78.65 -0.25 (-0.32% ) 2019-12-19

    name: Ard credit
    symbol: ADB
    companycode: 550
    sector: Financial services
    address: Сүхбаатар дүүрэг, 8-р хороо, Ерөнхий Сайд Амарын гудамж, Ард Холдингс байр-2 давхар
    phone: +97677003322
    fax: 0
    email: info@ardcredit.com
    no_information
    previousClose 79
    openingPrice 78
    Closing_price 78.65
    VWAP 79
    highPrice 79
    Low_price 75
    52wk 0.00 / 0
    outstanding_shares 280,000,000
    n/a
    n/a
    market_cap 22,022,000,000
    BID Volume 264
    BID Price 75
    Ask Price 78
    Ask Volume 18,818

    no_information
    # price trade
    high low open close volume value date
    17975787913,0801,028,7462019-12-19
    279767679503,65539,578,8072019-12-18
    377747776578,82044,192,4932019-12-17
    477747576528,11340,135,2022019-12-16
    57777777750,7943,911,1302019-12-13
    67874787740,7683,118,1522019-12-12
    77775777756,4134,319,8162019-12-11
    8787578763,659281,3432019-12-10
    97975797828,9972,252,9812019-12-09
    107875757844,8363,493,3382019-12-06
    117878787811,230876,8812019-12-05
    1279737974588,39743,731,0682019-12-04
    1379757978260,84120,296,6432019-12-03
    148176817925,8661,980,7032019-12-02
    15817581781,054,04182,090,7432019-11-29
    1681788081175,25414,095,9272019-11-28
    178078808012,9801,034,8982019-11-25
    188180808029,9912,402,2992019-11-22
    198177778027,4292,187,4542019-11-21
    208177818177,9306,246,9882019-11-20
    218178788154,2024,366,0212019-11-19
    228180808160,6214,865,1192019-11-18
    238180808065,9005,257,7032019-11-15
    2481778081839,74867,843,7692019-11-14
    2581808080138,89911,088,3552019-11-13
    2680797980112,7668,951,0092019-11-12
    278079808029,8332,375,4572019-11-11
    2880787980213,45916,964,1712019-11-08
    298080808080063,6002019-11-07
    308077797990,8427,229,0012019-11-06
    3180767980247,74019,514,6052019-11-05
    327979797957,5474,564,2352019-11-04
    3379767679311,36624,500,2842019-11-01
    3480767978391,43330,858,2502019-10-31
    3580747979216,61316,842,5602019-10-30
    3679757579132,84610,377,7212019-10-29
    3780717576673,48250,588,7942019-10-28
    3875717275258,42419,246,3252019-10-25
    397570707515,5011,159,4702019-10-23
    4075747475169,13912,683,7612019-10-22
    4175687375140,33910,429,3882019-10-21
    427368687357,5654,081,9762019-10-18
    4370677069282,07819,708,1152019-10-17
    44706868705,566385,0582019-10-16
    45686868689,547649,3312019-10-14
    467171717117,4821,241,0472019-10-11
    477171717150035,6952019-10-10
    48716868712,000139,6702019-10-09
    497269717256040,2652019-10-08
    50686868684,694319,2392019-10-07
    5172727272141,0082019-10-04
    527368707313,981968,1902019-10-03
    537474747431423,0792019-10-01
    5476707475805,54060,541,5202019-09-30
    5575697271114,3148,175,7212019-09-27
    567367686871,9524,871,6342019-09-26
    577370707315,7471,109,4862019-09-25
    587366697070,5154,914,7772019-09-24
    59706969707,966557,5472019-09-23
    606965666658,0773,813,7172019-09-20
    61696669664,130284,6692019-09-19
    627065676818,2631,240,1082019-09-18
    63686868681,12376,3642019-09-17
    647068706816,2991,131,8562019-09-16
    657470747012,397868,3532019-09-13
    667469746915,2101,049,7402019-09-12
    67726969721,10076,1802019-09-11
    687369697217,5811,247,3782019-09-10
    69696869689,754666,6812019-09-09
    7070707070171,1902019-09-07
    7170707070171,1902019-09-07
    727069706914,5751,008,1242019-09-06
    73716971697,028486,7012019-09-05
    74727072701,00570,3592019-09-02
    757268726821,0091,439,1562019-08-30
    767468747124,8881,798,4442019-08-29
    77737373731,07878,6942019-08-28
    787473747313,385990,2542019-08-27
    79756868745,397393,1972019-08-23
    807570757013,765970,1852019-08-22
    817771717510,277738,7632019-08-20
    827873737832,0102,366,7752019-08-19
    837873767721,5211,624,4012019-08-16
    847873767818,6221,442,9892019-08-15
    857873767810,656791,4812019-08-13
    867979797917713,9652019-08-09
    877978787941,7943,266,1162019-08-08
    88787777786,556504,8822019-08-07
    897876787654241,5682019-08-06
    90787778781,851143,7312019-08-05
    91787878784,774371,7362019-08-02
    92777777771,18090,8602019-07-30
    937775777732,3202,428,6302019-07-29
    9477777777917,0072019-07-25
    95797275784,081300,4342019-07-24
    967975787915,4131,171,3652019-07-23
    97808080801,00079,8902019-07-22
    98808080801,00079,9002019-07-19
    99807677801,134,63590,566,3632019-07-18
    100807979804,900387,6942019-07-16
    1017979797933426,3862019-07-10
    1028076798017,4881,377,5702019-07-09
    1038076808013,4791,040,4922019-07-08
    1048179808127,0652,165,5532019-07-05
    1058179818129,5132,365,5762019-07-04
    1068178808033,2042,661,5632019-07-03
    10781808081216,51517,403,9402019-07-02
    108817474818,030645,3822019-07-01
    109837781821,725,423139,173,1952019-06-28
    11081778080811,17364,847,6192019-06-27
    1118078808086,3966,908,7792019-06-26
    11280787980217,21417,331,2282019-06-25
    11380747479339,14226,423,2732019-06-24
    11477727375517,72838,565,4092019-06-21
    11574707173111,2778,140,0842019-06-20
    11675687473121,6248,360,0932019-06-19
    11773687170456,70231,899,1812019-06-18
    11870667070537,90137,262,8532019-06-17
    11970676769173,91211,667,6432019-06-14
    12068686868201,3542019-06-13
    12167656566139,2419,207,4222019-06-12
    12268666866188,02212,414,9732019-06-11
    1237070707020013,9002019-06-10
    124706970697,551522,0802019-06-07
    125706969701,812125,2842019-06-06
    1267067686743,5852,931,5242019-06-05
    1277067676815,0851,016,9222019-06-04
    128686668679,719648,2492019-06-03
    129686668681,09374,2892019-05-31
    130686868683,911265,9092019-05-30
    1316865676680,1665,331,9182019-05-29
    13267656565110,0147,171,1682019-05-28
    1336565656583,0405,397,6002019-05-27
    1346865656615,8741,057,3342019-05-24
    1356868686883,0015,636,1322019-05-23
    1367065706587,1485,751,4722019-05-22
    137706970706,996489,5742019-05-21
    138706767702,024141,5542019-05-20
    139706767699,135639,3242019-05-17
    1407167716835,2752,434,3822019-05-16
    1417170717019,2501,347,5282019-05-15
    1427170707020,1471,411,4222019-05-14
    1437170717013,535948,9202019-05-13
    1447170717140828,9452019-05-10
    14571697171132,8059,370,6852019-05-09
    1467370727095,5216,763,6372019-05-08
    14776717671838,76959,898,5752019-05-07
    14876737476206,04015,497,4292019-05-06
    1497776777645,3593,469,0572019-05-03
    1507773767621,5651,587,9562019-05-02
    1517771717420,2331,541,9532019-05-01
    15275687571109,8597,879,1752019-04-30
    1537876777791,1477,020,4422019-04-29
    15480777879317,91525,021,4042019-04-26
    15579757579139,13310,754,1352019-04-25
    1567978787836,8142,883,1522019-04-24
    15778737774158,10812,127,0212019-04-23
    1587873787420,1031,479,4102019-04-22
    15979737974138,54210,372,5292019-04-19
    1607978797910,072794,2942019-04-18
    1617978797947437,2442019-04-17
    162807779804,697374,1382019-04-16
    16380757879130,23110,002,0032019-04-15
    1647877787828,5132,203,7462019-04-12
    1657876767638,6432,945,0692019-04-11
    1668078807985,1726,717,7762019-04-10
    1678078807833,8502,659,1242019-04-09
    16880808080248,04419,816,6212019-04-08
    16980778079366,24429,075,9462019-04-05
    17080768079301,88223,771,6412019-04-04
    17179767978312,20524,374,1842019-04-03
    17280788079256,02220,315,7972019-04-02
    17381798181408,13732,843,1042019-04-01
    1748180818156,8214,571,6942019-03-29
    17581808181103,1788,303,7802019-03-28
    17681808080142,42811,415,3532019-03-27
    1778280828171,8495,792,9482019-03-26
    1788281828294,6947,661,9692019-03-25
    1798281828112,5491,018,5722019-03-22
    1808381828172,0795,891,0492019-03-21
    1818281828259,4124,842,6462019-03-20
    1828280828239,8093,193,7222019-03-19
    18382808182261,26521,202,2182019-03-18
    18483808181176,15814,256,0152019-03-15
    18587818781486,13540,488,2742019-03-14
    18690859086380,62933,394,8512019-03-13
    187938593884,251,313387,196,3412019-03-12
    no_information

    News Room

    contributor