Company detail
Company detail
AAR -110.00 -3.54%|ERD -31.86 -3.28%|INV -10.00 -0.34%|APU -0.59 -0.10%|TUM 0.65 0.37%|XOC 0.40 0.36%|BOD -2.91 -2.27%|ADB 0.09 0.11%|MFC 2.17 3.33%|MND 0.00 0.00%|SUL 0.00 0.00%|LEN -0.46 -1.42%|GOV 0.37 0.17%|AIC -7.36 -0.88%|MBW -1.57 -0.88%|RMC -1.07 -4.82%|SUU -0.49 -0.24%|NEH -0.07 -0.47%|MNP 0.00 0.00%|SHG -14.00 -1.56%|ADL -40.00 -4.44%|UID 14.00 0.97%|ADU 1.00 0.16%|ERS 550.00 3.31%|MMX 0.00 0.00%|OLL -1.91 -8.68%|BAN 40.00 3.48%|HRM 0.00 0.00%|BNG -2,500.00 -8.99%|SHV 164.00 8.94%|ITL 0.00 0.00%|TCK 0.00 0.00%|TTL 35.00 0.50%|VIK 1.94 11.76%|HGN 0.00 0.00%|UYN 0.00 0.00%|

    Monos khuns JSC (MFC)

    Close 66.13 -0.46 (-0.69% ) 2021-01-26

    Name: Monos khuns JSC
    Symbol: MFC
    Company code: 551
    Sector: Retail
    Address: Монгол улс, Улаанбаатар хот, Хан-Уул дүүрэг, 2-р хороо, 17043 Чингисийн өргөн чөлөө
    Phone: 77773525
    Fax: 77773525
    Email: foods@monos.mn
    No information found
    Previous Price 67
    Opening 67
    Closing 66.13
    VWAP 66
    High Price 67
    Low Price 66
    52WK 68.95 / 66
    Outstanding shares 408,850,428
    n/a
    n/a
    Market Cap 27,037,278,804
    BID Volume 3,980
    BID Price 66
    Ask Price 66
    Ask Volume 446

    No information found
    # Price Trade
    High Low Open Close Volume Value Date
    16766676612,467824,4892021-01-26
    2676767674,745316,3732021-01-25
    36767676713,710914,5172021-01-22
    4676767672,914195,2382021-01-21
    5686767688,241549,1172021-01-20
    66867676716,1031,075,1212021-01-19
    7686768682,475167,3482021-01-18
    86867686719,1931,295,0152021-01-15
    9706768681,905131,2532021-01-14
    1069686869937,19264,617,1192021-01-13
    116867686823,3281,579,8662021-01-12
    12686767674,988336,5432021-01-11
    136767676758139,1942021-01-08
    14676667672,682179,6262021-01-07
    15676767676,040402,1312021-01-06
    166767676721,3821,428,3182021-01-05
    176765676711,011726,5852021-01-04
    18676567671,895124,0452020-12-31
    196765676620,6501,368,2532020-12-30
    20676767674,662312,3542020-12-28
    216765676710,382676,8312020-12-25
    22686568676,623429,6302020-12-23
    23686568687,879513,5672020-12-22
    246865686812,697826,6392020-12-21
    256865656871,2444,716,7122020-12-18
    266865656811,051719,7322020-12-17
    276865666834,1672,208,4852020-12-16
    28686666683,391228,3702020-12-15
    296865686818,1231,200,5922020-12-14
    306868686830120,5222020-12-11
    316865686614,170936,7662020-12-10
    326867686840,3752,700,3272020-12-09
    336868686853936,6792020-12-08
    346868686822,7591,553,5572020-12-07
    356868686836524,8912020-12-04
    366868686860040,8712020-12-03
    37686868683,567242,6432020-12-02
    386868686889561,0012020-12-01
    39686868682,309156,2092020-11-30
    40686767688,709583,7912020-11-27
    41686768682,980199,4642020-11-25
    426868686844230,0842020-11-24
    43686868681,600109,1832020-11-23
    44686768688,474567,0132020-11-20
    45686668681,689114,9662020-11-19
    466868686840027,3082020-11-18
    476868686899868,1332020-11-13
    486868686870047,4462020-11-12
    49686464688,871598,6822020-11-10
    50686468649,962640,8702020-11-09
    516865666819,6431,286,7732020-11-06
    526868686842028,7222020-11-05
    53686668689,471634,2492020-11-04
    546866686826,4151,760,0702020-11-02
    556868686895865,1442020-10-30
    56686868682,060140,0802020-10-29
    57696768693,490234,5902020-10-28
    58696969691,500103,2402020-10-26
    59696869683,210218,4902020-10-23
    60706770708,956603,7652020-10-22
    61706767702,795192,4182020-10-21
    627070707030,2532,117,0972020-10-20
    637066707044,7222,931,5912020-10-19
    6470666670292,54819,783,7192020-10-16
    65717070716,583466,3592020-10-14
    667170707145,0333,154,1562020-10-13
    677066707085,1555,811,0242020-10-12
    68706970703,841266,0702020-10-09
    697166707021,1831,453,1012020-10-08
    707066707026,2571,813,8632020-10-07
    717066706915,3231,054,7192020-10-06
    727066697017,3741,180,4182020-10-05
    73707070701702020-10-02
    747066697024,1991,636,1202020-10-01
    757070707029,3492,054,2272020-09-30
    767070707027,4041,917,1442020-09-29
    777069707083,8165,825,3342020-09-28
    78707070703,129219,0192020-09-25
    797066697029,5361,997,0402020-09-24
    807066707016,3131,108,0582020-09-23
    81707070704,094286,5142020-09-22
    827169717013,080906,2362020-09-21
    837170707021,1011,476,9802020-09-18
    84716870701,162,85180,799,4192020-09-17
    857269707029,0752,038,9572020-09-16
    8670686970657,51245,212,2582020-09-15
    8774656570344,04523,688,7382020-09-14
    886561636592,3815,860,9512020-09-11
    896358616394,9155,873,1602020-09-10
    90636363631,20075,4562020-09-09
    916359606318,4671,100,7882020-09-08
    926360606313,310806,1902020-09-04
    93636061637,890483,6332020-09-03
    946360626319,0791,176,7192020-09-02
    956362626316,6061,033,1492020-09-01
    96636363634,019253,0522020-08-31
    976460636127,1421,686,5252020-08-28
    98636363632,245141,4352020-08-27
    996460606410,014599,9252020-08-26
    1006461616428,0141,696,7222020-08-25
    1016461646328,2481,749,9312020-08-24
    102646464641,00063,5492020-08-21
    103646262646,700423,7702020-08-20
    1046464646452933,6442020-08-19
    105646363644,451279,6592020-08-18
    106636263634,428275,2412020-08-17
    1076363636361038,1252020-08-14
    1086363636362039,0602020-08-13
    109636363635,951372,4232020-08-12
    110636262636,229387,4272020-08-11
    111636263624,700293,9352020-08-10
    1126362626313,482841,3042020-08-07
    113626062604,605278,1502020-08-06
    1146262626220612,7702020-08-05
    115626061616,838417,4802020-08-04
    1166460626413,860850,3272020-08-03
    1176461616311,210695,6002020-07-31
    118626262621,00062,0002020-07-30
    119636263627,640474,0802020-07-28
    1206358636024,7151,479,6052020-07-27
    121646060639,676599,9202020-07-24
    122646162645,200318,2802020-07-23
    123646464643,500223,6802020-07-22
    1246363636312,366778,7082020-07-21
    125636263636,022378,5502020-07-20
    126636363631,00063,0002020-07-17
    1276460606480748,8272020-07-16
    12864646464805,0962020-07-10
    129646064607,956479,8602020-07-09
    13064646464106392020-07-08
    1316464646420012,7802020-07-07
    132646164646,945430,7152020-07-06
    1336464646478350,1122020-07-03
    134656565659,826638,5972020-07-02
    1356565656521302020-06-30
    1366565656542602020-06-29
    1376562636511,024688,3512020-06-26
    138656262654,480278,1502020-06-23
    139666366633,275207,6122020-06-22
    140666464664,317275,4462020-06-17
    141656565657,000455,0002020-06-16
    1426665656612,657827,2162020-06-15
    1436865656815,5751,006,5682020-06-12
    144656565651,00064,5102020-06-11
    145686666686,600432,5952020-06-10
    1466964656989,9165,834,5842020-06-09
    1476665666518,8191,231,1872020-06-08
    1486665666624,3401,584,4402020-06-04
    1496665656641,6312,705,4442020-06-03
    1506665666640,1002,606,6002020-06-02
    151666565663,975258,7142020-05-29
    15267656666229,31915,059,8962020-05-26
    1536666666614,955987,0302020-05-25
    1546666666614,545959,9702020-05-22
    1556665666630,5001,998,0002020-05-21
    1566765656517,4581,133,7922020-05-20
    1576765666639,7112,594,8572020-05-19
    15867676767291,9432020-05-18
    159676767675,361359,1872020-05-15
    160676767672,800187,5772020-05-14
    161676565677,270486,9202020-05-13
    1626765656720,9411,368,5742020-05-11
    163676667679,409617,2272020-05-08
    1646565656511,368738,9452020-05-07
    1656865686738,9562,559,7142020-05-06
    166686566684,250278,9142020-05-05
    1676866686810,330682,4402020-05-04
    1686968696980054,9972020-05-01
    1696965696915,7351,082,3582020-04-30
    1706966696634,7352,303,8302020-04-29
    1716866676654,3603,656,9752020-04-28
    1726968686956,1283,817,7192020-04-27
    173696869684,103279,0492020-04-24
    1746965666920,4911,366,6992020-04-21
    175686666689,307615,6622020-04-20
    176686668688,057531,8762020-04-17
    17769656669155,10010,161,1062020-04-15
    1786965666911,451750,5922020-04-14
    1796966666633,1032,190,7112020-04-13
    1806966666820,8501,387,8002020-04-10
    1816866666820,7401,371,1402020-04-09
    182706670701,30088,8402020-04-08
    183706565706,393418,2282020-04-07
    184706667703,996269,6262020-04-06
    18570656970142,2349,324,8612020-04-03
    1867066677074,5334,928,3912020-04-02
    1877067677018,1001,209,0902020-04-01
    1887067676711,632776,1872020-03-31
    1897067687027,5861,854,7352020-03-30
    19070686870188,82612,823,1932020-03-27
    1916968696847,7793,252,1762020-03-26
    1927069707037,9202,646,5972020-03-25
    1937069707012,964899,9802020-03-24
    194696969691,01369,4922020-03-23
    1957168717172,5714,966,9282020-03-20
    196717071712,800197,3302020-03-19
    1977171717160042,5702020-03-18
    1987169707112,208853,0552020-03-17
    199717171717,123505,6622020-03-16
    200716969711017,1592020-03-12
    2017168717193,2186,402,2422020-03-11
    2027169717162,2934,319,5942020-03-10
    2037170717127,8371,948,4772020-03-09
    204717171711712020-03-06
    205717071708,666608,1012020-03-05
    206717171715,337376,8182020-03-04
    2077370707120,9801,474,0232020-03-03
    2087473747383060,9982020-03-02
    20974707371167,55612,093,1932020-02-28
    210737273721,950140,8052020-02-27
    2117373737383761,0932020-02-21
    212737373731,07378,3542020-02-20
    21374747474503,6852020-02-19
    214747171718,771623,1892020-02-18
    21574747474715,2472020-02-17
    216747171742,794204,1552020-02-14
    21774747474201,4782020-02-13
    2187471727276,9415,538,3012020-02-12
    2197472747287763,3432020-02-11
    220747272731,07979,1492020-02-10
    2217572727258742,2752020-02-07
    2227471737137,3132,754,7022020-02-06
    223737173732,015143,0952020-02-05
    22475757575604,5002020-02-04
    225757171726,674478,7322020-02-03
    226727272721017,2722020-01-31
    2277272727265046,4952020-01-30
    228727171713,075218,3782020-01-29
    22971717171503,5502020-01-28
    2307169707014,6031,022,8102020-01-27
    2317070707017912,5302020-01-24
    232727072708,699610,1292020-01-23
    2337270707072,4105,088,3362020-01-22
    2347070707089,5436,268,0102020-01-20
    2357070707029,3822,057,2402020-01-17
    2367070707058,1104,068,0002020-01-16
    2377070707030021,0302020-01-15
    23870697070142,96010,003,3962020-01-14
    2397068697076,7505,271,2802020-01-13
    240707070702,361165,9782020-01-10
    2417070707028,8492,020,3602020-01-09
    2427070707016,0321,122,1542020-01-08
    2437069696923,1921,601,4482020-01-07
    244707070701,701119,0702020-01-06
    245707070701,22085,3982020-01-03
    246707070701,40999,0112020-01-02
    247707070701007,0302019-12-31
    248706970707,348514,3862019-12-30
    249707070707,202504,1442019-12-27
    2507070707046,7063,264,7692019-12-26
    251707070703,661256,2702019-12-25
    2527068697012,853879,6322019-12-24
    2537068706933,7422,341,4292019-12-23
    2547069707020,2911,403,0372019-12-20
    2557069706938,5012,649,0342019-12-19
    2567168706946,6683,209,5052019-12-18
    2577168706929,3432,037,4692019-12-17
    25871697171145,52410,186,7232019-12-16
    2597169707076,7675,375,0872019-12-13
    2607069707022,6191,566,7622019-12-12
    261707070701117,7502019-12-11
    2627069706912,587863,4992019-12-10
    2637169707058,8174,060,3322019-12-09
    2647170717023,0901,617,6242019-12-06
    2657170707034,6322,429,5282019-12-05
    2667170707026,0001,821,0222019-12-04
    2677069697034,0262,356,9272019-12-03
    268707070705,800405,9882019-12-02
    26970686870141,1409,761,2502019-11-29
    2707068687036,1422,461,0282019-11-28
    2717068706916,1511,107,2962019-11-25
    27270686868362,22824,634,7752019-11-22
    2736868686820013,5582019-11-21
    2746865656766,7244,385,5752019-11-20
    2756865686822,0711,439,4132019-11-19
    2766865676670,2114,680,3992019-11-18
    2776866666816,2021,074,9202019-11-14
    2786865686823,0641,550,1912019-11-13
    2796865656886,3855,659,2472019-11-12
    2806765656661,9794,040,8302019-11-11
    28167656567110,0737,183,9452019-11-08
    2826765676734,4022,280,9672019-11-07
    2836765656713,490883,1532019-11-06
    2846765676629,3411,934,4112019-11-05
    2856765666620,8911,359,4612019-11-04
    2866767676770146,9672019-11-01
    287676567671,602105,5272019-10-31
    2886764656754,8493,549,3392019-10-30
    2896863656470,2864,503,7612019-10-29
    290686567675,826392,2382019-10-28
    2916764646713,150848,2002019-10-25
    2926764676630,7882,005,7022019-10-24
    2936764646710,700712,8012019-10-23
    2946764646626,2371,702,0162019-10-22
    2956864686742,1072,808,3802019-10-21
    296686666675,500366,6372019-10-18
    29766626464106,5906,785,6752019-10-17
    2986564656437624,0652019-10-16
    2996560606475,7914,589,5802019-10-15
    3006563656339,6732,531,4292019-10-14
    301656262643,775240,7842019-10-11
    3026458586418,5311,099,4822019-10-10
    3036259596072,2124,350,3752019-10-09
    3046058596029,7761,775,5442019-10-08
    3055955595682,6164,663,3022019-10-07
    3066057606094,0255,640,5522019-10-04
    3076060606060336,1742019-10-03
    3086057575714,121809,5792019-10-02
    3096059596066,0343,898,2252019-10-01
    3106059606011,871702,9942019-09-30
    311606060601,48088,7652019-09-27
    312605555589,477549,1642019-09-26
    3135851585412,317662,9972019-09-25
    3146060606020012,0002019-09-24
    3156260626025,7481,545,7252019-09-23
    316626262621,05265,2242019-09-20
    317606060603,700222,0352019-09-19
    3186560656215,953995,3012019-09-18
    3196665666657137,5282019-09-17
    3206666666637424,6472019-09-16
    3216666666619,3321,271,6022019-09-13
    322666666661662019-09-12
    32366636665117,8857,587,5242019-09-11
    3246868686860040,8002019-09-10
    325686567666,195408,4352019-09-09
    326656565651,15074,8652019-09-07
    327656565651,15074,8652019-09-07
    3286865686539,0382,520,6252019-09-05
    3296965696522,8001,488,7062019-09-04
    330696969696,854472,0662019-09-02
    3316969696978,7995,436,9812019-08-30
    3326968686810,424708,8332019-08-29
    333696565695,001325,6692019-08-28
    3346965696918,6671,248,3992019-08-27
    3356865656896,7756,439,6462019-08-26
    336686868681682019-08-23
    337686565661,44195,5532019-08-22
    3386767676766,0004,422,0002019-08-21
    3396764666719,3191,266,3322019-08-20
    3406764646729619,0482019-08-19
    34167676767106702019-08-16
    3426764676732,0212,107,8502019-08-15
    3436767676753352019-08-14
    344686668677,712511,1082019-08-13
    345706770673,809260,8142019-08-12
    3466665656638,1842,515,9442019-08-09
    3476564656533,5032,177,2282019-08-07
    348656565658,377544,5052019-08-06
    3496665666537,1572,437,3522019-08-05
    3507066706651,0813,382,2612019-08-02
    351706770707,400503,3922019-08-01
    3527064666941,8322,774,3962019-07-31
    3536765676614,355941,8232019-07-30
    3547067706732,2522,184,7632019-07-29
    355707070709,942695,9442019-07-25
    35670687070105,8197,277,0472019-07-24
    35772707071107,4997,575,5492019-07-23
    35872707270115,4488,117,1582019-07-22
    359727272721,00071,5702019-07-19
    360727071729,413663,2272019-07-18
    361727071726,624471,4202019-07-17
    3627270717273,8355,221,8992019-07-16
    3637272727250035,7952019-07-10
    36472707171146,03010,326,2842019-07-09
    36572707171161,79911,501,8872019-07-08
    3667171717116,6321,186,2162019-07-05
    3677171717147,5013,361,8382019-07-04
    3687271727132,4982,315,3492019-07-03
    3697271717145,0023,202,9402019-07-02
    3707270707222,3001,584,7002019-07-01
    37171707171125,7318,901,9402019-06-28
    3727270727196,2996,842,2532019-06-27
    37372707170167,76711,824,7042019-06-26
    3747270727288,8416,305,2452019-06-25
    37572707271402,06528,557,7912019-06-24
    3767271717112,680905,7562019-06-21
    37772717272448,07632,051,5222019-06-20
    3787271727297,0976,911,4892019-06-19
    37972717171200,89614,269,1932019-06-18
    38072707271425,25830,233,2662019-06-17
    38172727272105,7847,583,5962019-06-14
    38272717272248,20317,753,8412019-06-13
    38372717272141,16010,127,4312019-06-12
    38472717272304,82821,770,0112019-06-11
    3857272727231,9612,297,3302019-06-10
    3867272727256,5454,056,5492019-06-07
    38772727272139,3029,996,1802019-06-06
    38872717272361,55225,977,8772019-06-05
    38972717272596,46042,772,3312019-06-04
    39072727272119,5138,604,3062019-06-03
    3917272727290,6816,518,2902019-05-31
    39272727272180,99313,003,6092019-05-30
    393727272725,309382,6912019-05-29
    39472717172374,99526,869,3922019-05-28
    39572707071168,43611,963,3652019-05-27
    39670697070350,09224,457,6072019-05-24
    39771687070503,20035,107,2482019-05-23
    39872707271132,6939,427,7862019-05-22
    399727071711,716,514120,706,5192019-05-21
    400737070721,692,822119,870,7382019-05-20
    No information found

    News Room

    contributor