Company detail

ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

Monos khuns JSC (MFC)

Close 86.42 0.11 (0.13% ) 2021-10-11

Name: Monos khuns JSC

Symbol: MFC

Company code: 551

Sector: Retail

Address: Монгол улс, Улаанбаатар хот, Хан-Уул дүүрэг, 2-р хороо, 17043 Чингисийн өргөн чөлөө

Phone: 77773525

Fax: 77773525

Email: foods@monos.mn

Web: http://www.monos.mn/mn/

No information found

Previous Price	86
Opening	84
Closing	86.42
VWAP	86
High Price	87
Low Price	84
52WK	86.86 / 63
Outstanding shares	408,850,428

n/a
n/a
Market Cap	35,332,853,988
BID Volume	3,000
BID Price	83
Ask Price	87
Ask Volume	1,400

No information found

#	Price				Trade
#	High	Low	Open	Close	Volume	Value	Date
1	87	84	84	86	125,856	10,831,517	2021-10-11
2	87	84	84	86	241,358	20,665,364	2021-10-08
3	88	82	82	86	186,432	15,883,090	2021-10-07
4	87	83	87	86	152,365	12,774,922	2021-10-06
5	87	83	83	85	21,828	1,846,706	2021-10-05
6	87	83	84	86	164,795	14,121,405	2021-10-04
7	87	83	87	86	69,229	5,919,556	2021-10-01
8	87	83	87	86	59,763	5,135,740	2021-09-30
9	87	82	87	85	186,336	15,876,084	2021-09-29
10	88	83	86	86	130,928	11,183,545	2021-09-28
11	87	82	84	85	76,163	6,441,835	2021-09-27
12	89	82	84	85	190,660	16,030,153	2021-09-24
13	86	80	86	83	398,833	33,112,192	2021-09-23
14	88	80	82	83	246,130	20,304,876	2021-09-22
15	86	83	86	84	65,584	5,596,168	2021-09-21
16	89	85	89	87	228,614	19,898,803	2021-09-20
17	89	79	80	86	363,218	30,221,673	2021-09-17
18	83	79	83	80	157,523	12,694,179	2021-09-16
19	84	80	81	84	248,506	20,559,420	2021-09-15
20	85	79	85	84	189,257	15,840,773	2021-09-14
21	88	85	87	85	183,774	15,843,810	2021-09-13
22	90	78	78	86	353,846	28,852,075	2021-09-10
23	79	74	74	78	99,363	7,665,842	2021-09-09
24	77	74	75	75	117,952	8,854,056	2021-09-08
25	75	73	74	74	48,885	3,618,678	2021-09-07
26	74	70	72	73	269,020	19,363,380	2021-09-06
27	73	70	73	72	247,179	17,709,956	2021-09-03
28	73	70	73	72	345,716	24,725,779	2021-09-02
29	75	70	73	73	127,492	9,246,607	2021-09-01
30	74	66	74	68	110,946	7,644,374	2021-08-31
31	72	65	68	69	185,406	12,832,294	2021-08-30
32	70	68	68	68	115,643	7,868,928	2021-08-27
33	68	65	67	68	160,678	10,810,911	2021-08-26
34	69	65	69	67	130,319	8,741,369	2021-08-25
35	69	65	69	68	132,427	8,871,309	2021-08-24
36	70	64	65	66	100,587	6,637,072	2021-08-23
37	70	64	64	66	54,422	3,541,430	2021-08-20
38	68	64	64	65	53,971	3,503,054	2021-08-19
39	66	65	66	65	3,450	225,882	2021-08-18
40	66	64	64	65	45,915	2,973,987	2021-08-17
41	67	64	67	65	141,169	9,165,001	2021-08-16
42	67	66	66	67	26,075	1,734,838	2021-08-13
43	67	66	67	67	15,463	1,028,815	2021-08-12
44	68	64	67	65	195,941	12,716,336	2021-08-11
45	68	66	66	66	35,964	2,373,508	2021-08-10
46	68	64	67	65	103,708	6,895,840	2021-08-09
47	66	64	66	66	45,482	2,991,949	2021-08-06
48	66	64	64	65	58,675	3,833,609	2021-08-05
49	65	64	64	64	18,713	1,199,079	2021-08-04
50	66	64	65	65	28,278	1,838,460	2021-08-03
51	65	64	64	65	2,173	139,194	2021-08-02
52	65	64	64	65	19,399	1,255,451	2021-07-30
53	65	65	65	65	7,551	490,815	2021-07-29
54	66	64	66	66	12,023	778,634	2021-07-28
55	67	66	66	66	12,490	824,953	2021-07-27
56	67	64	67	65	14,227	919,751	2021-07-26
57	67	66	66	66	2,340	154,550	2021-07-24
58	66	66	66	66	1,000	66,010	2021-07-23
59	67	66	66	67	2,085	139,054	2021-07-22
60	67	65	65	65	1,335	86,941	2021-07-21
61	67	64	66	65	95,521	6,172,726	2021-07-20
62	67	65	67	65	66,151	4,305,073	2021-07-19
63	67	66	67	66	22,372	1,486,334	2021-07-09
64	67	67	67	67	12,500	837,100	2021-07-08
65	67	66	67	66	14,264	945,114	2021-07-07
66	67	65	65	65	36,026	2,354,070	2021-07-06
67	67	65	65	67	20,572	1,373,260	2021-07-05
68	67	64	67	66	29,089	1,905,627	2021-07-02
69	67	66	66	67	2,770	184,476	2021-07-01
70	67	66	66	66	11,829	781,452	2021-06-30
71	67	66	66	67	4,566	304,821	2021-06-29
72	64	64	64	64	11,307	723,677	2021-06-28
73	64	64	64	64	2,888	184,832	2021-06-25
74	69	63	65	67	58,338	3,799,957	2021-06-24
75	66	63	63	63	10,985	696,451	2021-06-23
76	65	64	65	64	10,000	640,200	2021-06-22
77	66	66	66	66	17,840	1,177,440	2021-06-21
78	66	63	64	63	33,684	2,150,645	2021-06-18
79	66	64	64	66	30,601	1,989,466	2021-06-17
80	66	64	65	65	7,267	471,641	2021-06-16
81	65	65	65	65	120,000	7,746,457	2021-06-15
82	66	65	66	65	10,500	686,006	2021-06-14
83	67	66	66	66	464	30,788	2021-06-11
84	67	66	67	66	8,858	580,526	2021-06-10
85	67	66	66	67	15,488	1,026,952	2021-06-08
86	69	66	69	67	3,152	213,134	2021-06-07
87	69	65	68	68	80,633	5,406,240	2021-06-04
88	68	67	68	67	105,119	7,094,694	2021-06-03
89	68	68	68	68	7,213	490,144	2021-06-02
90	68	66	68	68	41,372	2,793,150	2021-05-31
91	69	68	68	69	3,616	246,324	2021-05-28
92	69	68	68	68	451,657	30,724,914	2021-05-27
93	69	66	69	68	575	39,028	2021-05-25
94	69	66	68	67	98,824	6,686,177	2021-05-24
95	68	66	68	68	134,070	9,059,505	2021-05-21
96	68	68	68	68	2,582	174,826	2021-05-20
97	69	67	69	67	51,573	3,498,311	2021-05-19
98	69	68	68	69	19,443	1,315,655	2021-05-18
99	69	68	68	68	171,263	11,704,934	2021-05-17
100	68	67	67	68	20,482	1,385,227	2021-05-14
101	68	67	67	67	5,497	366,846	2021-05-13
102	67	67	67	67	15,220	1,017,914	2021-05-12
103	67	67	67	67	20,221	1,350,601	2021-05-11
104	68	66	68	67	51,011	3,422,658	2021-05-10
105	68	66	68	67	67,432	4,568,620	2021-05-07
106	68	67	68	68	10,533	711,921	2021-05-06
107	68	67	68	67	49,126	3,307,398	2021-05-05
108	68	68	68	68	30,070	2,040,975	2021-05-04
109	68	68	68	68	16,858	1,140,728	2021-05-03
110	68	68	68	68	28,525	1,936,445	2021-04-30
111	70	68	68	68	50,549	3,482,310	2021-04-29
112	70	67	68	68	48,835	3,336,814	2021-04-28
113	68	67	68	67	194,907	13,102,982	2021-04-27
114	68	67	68	68	46,347	3,135,708	2021-04-26
115	68	67	68	67	39,350	2,659,601	2021-04-23
116	69	67	67	68	28,159	1,901,615	2021-04-22
117	68	67	68	67	16,008	1,080,383	2021-04-21
118	68	67	67	68	45,016	3,039,261	2021-04-20
119	68	67	68	67	85,020	5,751,136	2021-04-19
120	70	68	70	68	35,688	2,452,625	2021-04-16
121	70	68	70	69	13,413	930,504	2021-04-15
122	70	68	69	69	22,954	1,582,862	2021-04-14
123	70	68	69	69	30,687	2,123,485	2021-04-13
124	69	66	69	68	70,570	4,825,387	2021-04-12
125	69	67	69	69	32,985	2,259,978	2021-04-09
126	68	66	67	66	22,963	1,522,418	2021-04-08
127	70	65	70	66	143,495	9,534,394	2021-04-07
128	70	65	70	66	143,495	9,534,394	2021-04-07
129	70	67	70	70	57,970	3,913,964	2021-04-06
130	70	68	70	69	79,087	5,440,301	2021-04-05
131	71	68	68	71	21,392	1,498,095	2021-04-02
132	72	67	72	69	161,856	11,074,579	2021-04-01
133	73	70	72	72	375,272	27,128,334	2021-03-31
134	74	69	73	73	325,827	23,690,108	2021-03-30
135	73	67	71	73	192,745	13,944,103	2021-03-29
136	71	67	70	71	245,321	17,238,854	2021-03-26
137	71	67	68	70	164,821	11,341,240	2021-03-25
138	68	64	68	67	159,593	10,414,768	2021-03-24
139	69	65	68	68	328,173	22,167,857	2021-03-23
140	68	67	67	68	153,033	10,330,681	2021-03-22
141	67	65	67	66	146,914	9,776,400	2021-03-19
142	67	64	66	67	217,782	14,484,367	2021-03-18
143	67	64	67	66	51,879	3,374,196	2021-03-17
144	67	65	67	66	70,290	4,636,666	2021-03-16
145	67	66	67	67	19,131	1,276,304	2021-03-15
146	68	64	67	65	334,072	21,775,647	2021-03-12
147	70	65	70	69	67,952	4,489,928	2021-03-11
148	70	65	66	70	91,323	6,077,682	2021-03-10
149	70	67	70	69	59,737	4,150,011	2021-03-09
150	70	67	69	70	67,073	4,671,550	2021-03-05
151	70	69	69	69	22,519	1,558,320	2021-03-04
152	70	66	66	70	29,709	2,021,477	2021-03-03
153	71	66	66	70	107,904	7,415,891	2021-03-02
154	69	65	68	69	108,232	7,233,024	2021-03-01
155	68	65	68	65	192,391	12,715,931	2021-02-26
156	69	67	69	67	45,316	3,074,125	2021-02-25
157	70	67	67	67	32,549	2,181,785	2021-02-24
158	67	66	67	67	2,425	161,475	2021-02-03
159	66	66	66	66	7,773	513,018	2021-02-02
160	68	64	68	65	45,051	2,955,143	2021-02-01
161	68	65	68	68	440,464	29,547,070	2021-01-29
162	67	65	66	67	70,250	4,642,554	2021-01-28
163	66	65	66	65	27,709	1,817,464	2021-01-27
164	67	66	67	66	12,467	824,489	2021-01-26
165	67	67	67	67	4,745	316,373	2021-01-25
166	67	67	67	67	13,710	914,517	2021-01-22
167	67	67	67	67	2,914	195,238	2021-01-21
168	68	67	67	68	8,241	549,117	2021-01-20
169	68	67	67	67	16,103	1,075,121	2021-01-19
170	68	67	68	68	2,475	167,348	2021-01-18
171	68	67	68	67	19,193	1,295,015	2021-01-15
172	70	67	68	68	1,905	131,253	2021-01-14
173	69	68	68	69	937,192	64,617,119	2021-01-13
174	68	67	68	68	23,328	1,579,866	2021-01-12
175	68	67	67	67	4,988	336,543	2021-01-11
176	67	67	67	67	581	39,194	2021-01-08
177	67	66	67	67	2,682	179,626	2021-01-07
178	67	67	67	67	6,040	402,131	2021-01-06
179	67	67	67	67	21,382	1,428,318	2021-01-05
180	67	65	67	67	11,011	726,585	2021-01-04
181	67	65	67	67	1,895	124,045	2020-12-31
182	67	65	67	66	20,650	1,368,253	2020-12-30
183	67	67	67	67	4,662	312,354	2020-12-28
184	67	65	67	67	10,382	676,831	2020-12-25
185	68	65	68	67	6,623	429,630	2020-12-23
186	68	65	68	68	7,879	513,567	2020-12-22
187	68	65	68	68	12,697	826,639	2020-12-21
188	68	65	65	68	71,244	4,716,712	2020-12-18
189	68	65	65	68	11,051	719,732	2020-12-17
190	68	65	66	68	34,167	2,208,485	2020-12-16
191	68	66	66	68	3,391	228,370	2020-12-15
192	68	65	68	68	18,123	1,200,592	2020-12-14
193	68	68	68	68	301	20,522	2020-12-11
194	68	65	68	66	14,170	936,766	2020-12-10
195	68	67	68	68	40,375	2,700,327	2020-12-09
196	68	68	68	68	539	36,679	2020-12-08
197	68	68	68	68	22,759	1,553,557	2020-12-07
198	68	68	68	68	365	24,891	2020-12-04
199	68	68	68	68	600	40,871	2020-12-03
200	68	68	68	68	3,567	242,643	2020-12-02
201	68	68	68	68	895	61,001	2020-12-01
202	68	68	68	68	2,309	156,209	2020-11-30
203	68	67	67	68	8,709	583,791	2020-11-27
204	68	67	68	68	2,980	199,464	2020-11-25
205	68	68	68	68	442	30,084	2020-11-24
206	68	68	68	68	1,600	109,183	2020-11-23
207	68	67	68	68	8,474	567,013	2020-11-20
208	68	66	68	68	1,689	114,966	2020-11-19
209	68	68	68	68	400	27,308	2020-11-18
210	68	68	68	68	998	68,133	2020-11-13
211	68	68	68	68	700	47,446	2020-11-12
212	68	64	64	68	8,871	598,682	2020-11-10
213	68	64	68	64	9,962	640,870	2020-11-09
214	68	65	66	68	19,643	1,286,773	2020-11-06
215	68	68	68	68	420	28,722	2020-11-05
216	68	66	68	68	9,471	634,249	2020-11-04
217	68	66	68	68	26,415	1,760,070	2020-11-02
218	68	68	68	68	958	65,144	2020-10-30
219	68	68	68	68	2,060	140,080	2020-10-29
220	69	67	68	69	3,490	234,590	2020-10-28
221	69	69	69	69	1,500	103,240	2020-10-26
222	69	68	69	68	3,210	218,490	2020-10-23
223	70	67	70	70	8,956	603,765	2020-10-22
224	70	67	67	70	2,795	192,418	2020-10-21
225	70	70	70	70	30,253	2,117,097	2020-10-20
226	70	66	70	70	44,722	2,931,591	2020-10-19
227	70	66	66	70	292,548	19,783,719	2020-10-16
228	71	70	70	71	6,583	466,359	2020-10-14
229	71	70	70	71	45,033	3,154,156	2020-10-13
230	70	66	70	70	85,155	5,811,024	2020-10-12
231	70	69	70	70	3,841	266,070	2020-10-09
232	71	66	70	70	21,183	1,453,101	2020-10-08
233	70	66	70	70	26,257	1,813,863	2020-10-07
234	70	66	70	69	15,323	1,054,719	2020-10-06
235	70	66	69	70	17,374	1,180,418	2020-10-05
236	70	70	70	70	1	70	2020-10-02
237	70	66	69	70	24,199	1,636,120	2020-10-01
238	70	70	70	70	29,349	2,054,227	2020-09-30
239	70	70	70	70	27,404	1,917,144	2020-09-29
240	70	69	70	70	83,816	5,825,334	2020-09-28
241	70	70	70	70	3,129	219,019	2020-09-25
242	70	66	69	70	29,536	1,997,040	2020-09-24
243	70	66	70	70	16,313	1,108,058	2020-09-23
244	70	70	70	70	4,094	286,514	2020-09-22
245	71	69	71	70	13,080	906,236	2020-09-21
246	71	70	70	70	21,101	1,476,980	2020-09-18
247	71	68	70	70	1,162,851	80,799,419	2020-09-17
248	72	69	70	70	29,075	2,038,957	2020-09-16
249	70	68	69	70	657,512	45,212,258	2020-09-15
250	74	65	65	70	344,045	23,688,738	2020-09-14
251	65	61	63	65	92,381	5,860,951	2020-09-11
252	63	58	61	63	94,915	5,873,160	2020-09-10
253	63	63	63	63	1,200	75,456	2020-09-09
254	63	59	60	63	18,467	1,100,788	2020-09-08
255	63	60	60	63	13,310	806,190	2020-09-04
256	63	60	61	63	7,890	483,633	2020-09-03
257	63	60	62	63	19,079	1,176,719	2020-09-02
258	63	62	62	63	16,606	1,033,149	2020-09-01
259	63	63	63	63	4,019	253,052	2020-08-31
260	64	60	63	61	27,142	1,686,525	2020-08-28
261	63	63	63	63	2,245	141,435	2020-08-27
262	64	60	60	64	10,014	599,925	2020-08-26
263	64	61	61	64	28,014	1,696,722	2020-08-25
264	64	61	64	63	28,248	1,749,931	2020-08-24
265	64	64	64	64	1,000	63,549	2020-08-21
266	64	62	62	64	6,700	423,770	2020-08-20
267	64	64	64	64	529	33,644	2020-08-19
268	64	63	63	64	4,451	279,659	2020-08-18
269	63	62	63	63	4,428	275,241	2020-08-17
270	63	63	63	63	610	38,125	2020-08-14
271	63	63	63	63	620	39,060	2020-08-13
272	63	63	63	63	5,951	372,423	2020-08-12
273	63	62	62	63	6,229	387,427	2020-08-11
274	63	62	63	62	4,700	293,935	2020-08-10
275	63	62	62	63	13,482	841,304	2020-08-07
276	62	60	62	60	4,605	278,150	2020-08-06
277	62	62	62	62	206	12,770	2020-08-05
278	62	60	61	61	6,838	417,480	2020-08-04
279	64	60	62	64	13,860	850,327	2020-08-03
280	64	61	61	63	11,210	695,600	2020-07-31
281	62	62	62	62	1,000	62,000	2020-07-30
282	63	62	63	62	7,640	474,080	2020-07-28
283	63	58	63	60	24,715	1,479,605	2020-07-27
284	64	60	60	63	9,676	599,920	2020-07-24
285	64	61	62	64	5,200	318,280	2020-07-23
286	64	64	64	64	3,500	223,680	2020-07-22
287	63	63	63	63	12,366	778,708	2020-07-21
288	63	62	63	63	6,022	378,550	2020-07-20
289	63	63	63	63	1,000	63,000	2020-07-17
290	64	60	60	64	807	48,827	2020-07-16
291	64	64	64	64	80	5,096	2020-07-10
292	64	60	64	60	7,956	479,860	2020-07-09
293	64	64	64	64	10	639	2020-07-08
294	64	64	64	64	200	12,780	2020-07-07
295	64	61	64	64	6,945	430,715	2020-07-06
296	64	64	64	64	783	50,112	2020-07-03
297	65	65	65	65	9,826	638,597	2020-07-02
298	65	65	65	65	2	130	2020-06-30
299	65	65	65	65	4	260	2020-06-29
300	65	62	63	65	11,024	688,351	2020-06-26
301	65	62	62	65	4,480	278,150	2020-06-23
302	66	63	66	63	3,275	207,612	2020-06-22
303	66	64	64	66	4,317	275,446	2020-06-17
304	65	65	65	65	7,000	455,000	2020-06-16
305	66	65	65	66	12,657	827,216	2020-06-15
306	68	65	65	68	15,575	1,006,568	2020-06-12
307	65	65	65	65	1,000	64,510	2020-06-11
308	68	66	66	68	6,600	432,595	2020-06-10
309	69	64	65	69	89,916	5,834,584	2020-06-09
310	66	65	66	65	18,819	1,231,187	2020-06-08
311	66	65	66	66	24,340	1,584,440	2020-06-04
312	66	65	65	66	41,631	2,705,444	2020-06-03
313	66	65	66	66	40,100	2,606,600	2020-06-02
314	66	65	65	66	3,975	258,714	2020-05-29
315	67	65	66	66	229,319	15,059,896	2020-05-26
316	66	66	66	66	14,955	987,030	2020-05-25
317	66	66	66	66	14,545	959,970	2020-05-22
318	66	65	66	66	30,500	1,998,000	2020-05-21
319	67	65	65	65	17,458	1,133,792	2020-05-20
320	67	65	66	66	39,711	2,594,857	2020-05-19
321	67	67	67	67	29	1,943	2020-05-18
322	67	67	67	67	5,361	359,187	2020-05-15
323	67	67	67	67	2,800	187,577	2020-05-14
324	67	65	65	67	7,270	486,920	2020-05-13
325	67	65	65	67	20,941	1,368,574	2020-05-11
326	67	66	67	67	9,409	617,227	2020-05-08
327	65	65	65	65	11,368	738,945	2020-05-07
328	68	65	68	67	38,956	2,559,714	2020-05-06
329	68	65	66	68	4,250	278,914	2020-05-05
330	68	66	68	68	10,330	682,440	2020-05-04
331	69	68	69	69	800	54,997	2020-05-01
332	69	65	69	69	15,735	1,082,358	2020-04-30
333	69	66	69	66	34,735	2,303,830	2020-04-29
334	68	66	67	66	54,360	3,656,975	2020-04-28
335	69	68	68	69	56,128	3,817,719	2020-04-27
336	69	68	69	68	4,103	279,049	2020-04-24
337	69	65	66	69	20,491	1,366,699	2020-04-21
338	68	66	66	68	9,307	615,662	2020-04-20
339	68	66	68	68	8,057	531,876	2020-04-17
340	69	65	66	69	155,100	10,161,106	2020-04-15
341	69	65	66	69	11,451	750,592	2020-04-14
342	69	66	66	66	33,103	2,190,711	2020-04-13
343	69	66	66	68	20,850	1,387,800	2020-04-10
344	68	66	66	68	20,740	1,371,140	2020-04-09
345	70	66	70	70	1,300	88,840	2020-04-08
346	70	65	65	70	6,393	418,228	2020-04-07
347	70	66	67	70	3,996	269,626	2020-04-06
348	70	65	69	70	142,234	9,324,861	2020-04-03
349	70	66	67	70	74,533	4,928,391	2020-04-02
350	70	67	67	70	18,100	1,209,090	2020-04-01
351	70	67	67	67	11,632	776,187	2020-03-31
352	70	67	68	70	27,586	1,854,735	2020-03-30
353	70	68	68	70	188,826	12,823,193	2020-03-27
354	69	68	69	68	47,779	3,252,176	2020-03-26
355	70	69	70	70	37,920	2,646,597	2020-03-25
356	70	69	70	70	12,964	899,980	2020-03-24
357	69	69	69	69	1,013	69,492	2020-03-23
358	71	68	71	71	72,571	4,966,928	2020-03-20
359	71	70	71	71	2,800	197,330	2020-03-19
360	71	71	71	71	600	42,570	2020-03-18
361	71	69	70	71	12,208	853,055	2020-03-17
362	71	71	71	71	7,123	505,662	2020-03-16
363	71	69	69	71	101	7,159	2020-03-12
364	71	68	71	71	93,218	6,402,242	2020-03-11
365	71	69	71	71	62,293	4,319,594	2020-03-10
366	71	70	71	71	27,837	1,948,477	2020-03-09
367	71	71	71	71	1	71	2020-03-06
368	71	70	71	70	8,666	608,101	2020-03-05
369	71	71	71	71	5,337	376,818	2020-03-04
370	73	70	70	71	20,980	1,474,023	2020-03-03
371	74	73	74	73	830	60,998	2020-03-02
372	74	70	73	71	167,556	12,093,193	2020-02-28
373	73	72	73	72	1,950	140,805	2020-02-27
374	73	73	73	73	837	61,093	2020-02-21
375	73	73	73	73	1,073	78,354	2020-02-20
376	74	74	74	74	50	3,685	2020-02-19
377	74	71	71	71	8,771	623,189	2020-02-18
378	74	74	74	74	71	5,247	2020-02-17
379	74	71	71	74	2,794	204,155	2020-02-14
380	74	74	74	74	20	1,478	2020-02-13
381	74	71	72	72	76,941	5,538,301	2020-02-12
382	74	72	74	72	877	63,343	2020-02-11
383	74	72	72	73	1,079	79,149	2020-02-10
384	75	72	72	72	587	42,275	2020-02-07
385	74	71	73	71	37,313	2,754,702	2020-02-06
386	73	71	73	73	2,015	143,095	2020-02-05
387	75	75	75	75	60	4,500	2020-02-04
388	75	71	71	72	6,674	478,732	2020-02-03
389	72	72	72	72	101	7,272	2020-01-31
390	72	72	72	72	650	46,495	2020-01-30
391	72	71	71	71	3,075	218,378	2020-01-29
392	71	71	71	71	50	3,550	2020-01-28
393	71	69	70	70	14,603	1,022,810	2020-01-27
394	70	70	70	70	179	12,530	2020-01-24
395	72	70	72	70	8,699	610,129	2020-01-23
396	72	70	70	70	72,410	5,088,336	2020-01-22
397	70	70	70	70	89,543	6,268,010	2020-01-20
398	70	70	70	70	29,382	2,057,240	2020-01-17
399	70	70	70	70	58,110	4,068,000	2020-01-16
400	70	70	70	70	300	21,030	2020-01-15
401	70	69	70	70	142,960	10,003,396	2020-01-14
402	70	68	69	70	76,750	5,271,280	2020-01-13
403	70	70	70	70	2,361	165,978	2020-01-10
404	70	70	70	70	28,849	2,020,360	2020-01-09
405	70	70	70	70	16,032	1,122,154	2020-01-08
406	70	69	69	69	23,192	1,601,448	2020-01-07
407	70	70	70	70	1,701	119,070	2020-01-06
408	70	70	70	70	1,220	85,398	2020-01-03
409	70	70	70	70	1,409	99,011	2020-01-02
410	70	70	70	70	100	7,030	2019-12-31
411	70	69	70	70	7,348	514,386	2019-12-30
412	70	70	70	70	7,202	504,144	2019-12-27
413	70	70	70	70	46,706	3,264,769	2019-12-26
414	70	70	70	70	3,661	256,270	2019-12-25
415	70	68	69	70	12,853	879,632	2019-12-24
416	70	68	70	69	33,742	2,341,429	2019-12-23
417	70	69	70	70	20,291	1,403,037	2019-12-20
418	70	69	70	69	38,501	2,649,034	2019-12-19
419	71	68	70	69	46,668	3,209,505	2019-12-18
420	71	68	70	69	29,343	2,037,469	2019-12-17
421	71	69	71	71	145,524	10,186,723	2019-12-16
422	71	69	70	70	76,767	5,375,087	2019-12-13
423	70	69	70	70	22,619	1,566,762	2019-12-12
424	70	70	70	70	111	7,750	2019-12-11
425	70	69	70	69	12,587	863,499	2019-12-10
426	71	69	70	70	58,817	4,060,332	2019-12-09
427	71	70	71	70	23,090	1,617,624	2019-12-06
428	71	70	70	70	34,632	2,429,528	2019-12-05
429	71	70	70	70	26,000	1,821,022	2019-12-04
430	70	69	69	70	34,026	2,356,927	2019-12-03
431	70	70	70	70	5,800	405,988	2019-12-02
432	70	68	68	70	141,140	9,761,250	2019-11-29
433	70	68	68	70	36,142	2,461,028	2019-11-28
434	70	68	70	69	16,151	1,107,296	2019-11-25
435	70	68	68	68	362,228	24,634,775	2019-11-22
436	68	68	68	68	200	13,558	2019-11-21
437	68	65	65	67	66,724	4,385,575	2019-11-20
438	68	65	68	68	22,071	1,439,413	2019-11-19
439	68	65	67	66	70,211	4,680,399	2019-11-18
440	68	66	66	68	16,202	1,074,920	2019-11-14
441	68	65	68	68	23,064	1,550,191	2019-11-13
442	68	65	65	68	86,385	5,659,247	2019-11-12
443	67	65	65	66	61,979	4,040,830	2019-11-11
444	67	65	65	67	110,073	7,183,945	2019-11-08
445	67	65	67	67	34,402	2,280,967	2019-11-07
446	67	65	65	67	13,490	883,153	2019-11-06
447	67	65	67	66	29,341	1,934,411	2019-11-05
448	67	65	66	66	20,891	1,359,461	2019-11-04
449	67	67	67	67	701	46,967	2019-11-01
450	67	65	67	67	1,602	105,527	2019-10-31
451	67	64	65	67	54,849	3,549,339	2019-10-30
452	68	63	65	64	70,286	4,503,761	2019-10-29
453	68	65	67	67	5,826	392,238	2019-10-28
454	67	64	64	67	13,150	848,200	2019-10-25
455	67	64	67	66	30,788	2,005,702	2019-10-24
456	67	64	64	67	10,700	712,801	2019-10-23
457	67	64	64	66	26,237	1,702,016	2019-10-22
458	68	64	68	67	42,107	2,808,380	2019-10-21
459	68	66	66	67	5,500	366,637	2019-10-18
460	66	62	64	64	106,590	6,785,675	2019-10-17
461	65	64	65	64	376	24,065	2019-10-16
462	65	60	60	64	75,791	4,589,580	2019-10-15
463	65	63	65	63	39,673	2,531,429	2019-10-14
464	65	62	62	64	3,775	240,784	2019-10-11
465	64	58	58	64	18,531	1,099,482	2019-10-10
466	62	59	59	60	72,212	4,350,375	2019-10-09
467	60	58	59	60	29,776	1,775,544	2019-10-08
468	59	55	59	56	82,616	4,663,302	2019-10-07
469	60	57	60	60	94,025	5,640,552	2019-10-04
470	60	60	60	60	603	36,174	2019-10-03
471	60	57	57	57	14,121	809,579	2019-10-02
472	60	59	59	60	66,034	3,898,225	2019-10-01
473	60	59	60	60	11,871	702,994	2019-09-30
474	60	60	60	60	1,480	88,765	2019-09-27
475	60	55	55	58	9,477	549,164	2019-09-26
476	58	51	58	54	12,317	662,997	2019-09-25
477	60	60	60	60	200	12,000	2019-09-24
478	62	60	62	60	25,748	1,545,725	2019-09-23
479	62	62	62	62	1,052	65,224	2019-09-20
480	60	60	60	60	3,700	222,035	2019-09-19
481	65	60	65	62	15,953	995,301	2019-09-18
482	66	65	66	66	571	37,528	2019-09-17
483	66	66	66	66	374	24,647	2019-09-16
484	66	66	66	66	19,332	1,271,602	2019-09-13
485	66	66	66	66	1	66	2019-09-12
486	66	63	66	65	117,885	7,587,524	2019-09-11
487	68	68	68	68	600	40,800	2019-09-10
488	68	65	67	66	6,195	408,435	2019-09-09
489	65	65	65	65	1,150	74,865	2019-09-07
490	65	65	65	65	1,150	74,865	2019-09-07
491	68	65	68	65	39,038	2,520,625	2019-09-05
492	69	65	69	65	22,800	1,488,706	2019-09-04
493	69	69	69	69	6,854	472,066	2019-09-02
494	69	69	69	69	78,799	5,436,981	2019-08-30
495	69	68	68	68	10,424	708,833	2019-08-29
496	69	65	65	69	5,001	325,669	2019-08-28
497	69	65	69	69	18,667	1,248,399	2019-08-27
498	68	65	65	68	96,775	6,439,646	2019-08-26
499	68	68	68	68	1	68	2019-08-23
500	68	65	65	66	1,441	95,553	2019-08-22
501	67	67	67	67	66,000	4,422,000	2019-08-21
502	67	64	66	67	19,319	1,266,332	2019-08-20
503	67	64	64	67	296	19,048	2019-08-19
504	67	67	67	67	10	670	2019-08-16
505	67	64	67	67	32,021	2,107,850	2019-08-15
506	67	67	67	67	5	335	2019-08-14
507	68	66	68	67	7,712	511,108	2019-08-13
508	70	67	70	67	3,809	260,814	2019-08-12
509	66	65	65	66	38,184	2,515,944	2019-08-09
510	65	64	65	65	33,503	2,177,228	2019-08-07
511	65	65	65	65	8,377	544,505	2019-08-06
512	66	65	66	65	37,157	2,437,352	2019-08-05
513	70	66	70	66	51,081	3,382,261	2019-08-02
514	70	67	70	70	7,400	503,392	2019-08-01
515	70	64	66	69	41,832	2,774,396	2019-07-31
516	67	65	67	66	14,355	941,823	2019-07-30
517	70	67	70	67	32,252	2,184,763	2019-07-29
518	70	70	70	70	9,942	695,944	2019-07-25
519	70	68	70	70	105,819	7,277,047	2019-07-24
520	72	70	70	71	107,499	7,575,549	2019-07-23
521	72	70	72	70	115,448	8,117,158	2019-07-22
522	72	72	72	72	1,000	71,570	2019-07-19
523	72	70	71	72	9,413	663,227	2019-07-18
524	72	70	71	72	6,624	471,420	2019-07-17
525	72	70	71	72	73,835	5,221,899	2019-07-16
526	72	72	72	72	500	35,795	2019-07-10
527	72	70	71	71	146,030	10,326,284	2019-07-09
528	72	70	71	71	161,799	11,501,887	2019-07-08
529	71	71	71	71	16,632	1,186,216	2019-07-05
530	71	71	71	71	47,501	3,361,838	2019-07-04
531	72	71	72	71	32,498	2,315,349	2019-07-03
532	72	71	71	71	45,002	3,202,940	2019-07-02
533	72	70	70	72	22,300	1,584,700	2019-07-01
534	71	70	71	71	125,731	8,901,940	2019-06-28
535	72	70	72	71	96,299	6,842,253	2019-06-27
536	72	70	71	70	167,767	11,824,704	2019-06-26
537	72	70	72	72	88,841	6,305,245	2019-06-25
538	72	70	72	71	402,065	28,557,791	2019-06-24
539	72	71	71	71	12,680	905,756	2019-06-21
540	72	71	72	72	448,076	32,051,522	2019-06-20
541	72	71	72	72	97,097	6,911,489	2019-06-19
542	72	71	71	71	200,896	14,269,193	2019-06-18
543	72	70	72	71	425,258	30,233,266	2019-06-17
544	72	72	72	72	105,784	7,583,596	2019-06-14
545	72	71	72	72	248,203	17,753,841	2019-06-13
546	72	71	72	72	141,160	10,127,431	2019-06-12
547	72	71	72	72	304,828	21,770,011	2019-06-11
548	72	72	72	72	31,961	2,297,330	2019-06-10
549	72	72	72	72	56,545	4,056,549	2019-06-07
550	72	72	72	72	139,302	9,996,180	2019-06-06
551	72	71	72	72	361,552	25,977,877	2019-06-05
552	72	71	72	72	596,460	42,772,331	2019-06-04
553	72	72	72	72	119,513	8,604,306	2019-06-03
554	72	72	72	72	90,681	6,518,290	2019-05-31
555	72	72	72	72	180,993	13,003,609	2019-05-30
556	72	72	72	72	5,309	382,691	2019-05-29
557	72	71	71	72	374,995	26,869,392	2019-05-28
558	72	70	70	71	168,436	11,963,365	2019-05-27
559	70	69	70	70	350,092	24,457,607	2019-05-24
560	71	68	70	70	503,200	35,107,248	2019-05-23
561	72	70	72	71	132,693	9,427,786	2019-05-22
562	72	70	71	71	1,716,514	120,706,519	2019-05-21
563	73	70	70	72	1,692,822	119,870,738	2019-05-20

No information found

News Room

contributor

MAIN MENU

ABOUT BDSec

RIGHT MENU

BROKERAGE

INVESTMENT BANKING

ADVISORY

INVESTOR STATION

WHY BDSEC

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.