Company detail
Company detail
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    Monos khuns JSC (MFC)

    Close 86.42 0.11 (0.13% ) 2021-10-11

    name: Monos khuns JSC
    symbol: MFC
    companycode: 551
    sector: Retail
    address: Монгол улс, Улаанбаатар хот, Хан-Уул дүүрэг, 2-р хороо, 17043 Чингисийн өргөн чөлөө
    phone: 77773525
    fax: 77773525
    email: foods@monos.mn
    no_information
    previousClose 86
    openingPrice 84
    Closing_price 86.42
    VWAP 86
    highPrice 87
    Low_price 84
    52wk 86.86 / 63
    outstanding_shares 408,850,428
    n/a
    n/a
    market_cap 35,332,853,988
    BID Volume 3,000
    BID Price 83
    Ask Price 87
    Ask Volume 1,400

    no_information
    # price trade
    high low open close volume value date
    187848486125,85610,831,5172021-10-11
    287848486241,35820,665,3642021-10-08
    388828286186,43215,883,0902021-10-07
    487838786152,36512,774,9222021-10-06
    58783838521,8281,846,7062021-10-05
    687838486164,79514,121,4052021-10-04
    78783878669,2295,919,5562021-10-01
    88783878659,7635,135,7402021-09-30
    987828785186,33615,876,0842021-09-29
    1088838686130,92811,183,5452021-09-28
    118782848576,1636,441,8352021-09-27
    1289828485190,66016,030,1532021-09-24
    1386808683398,83333,112,1922021-09-23
    1488808283246,13020,304,8762021-09-22
    158683868465,5845,596,1682021-09-21
    1689858987228,61419,898,8032021-09-20
    1789798086363,21830,221,6732021-09-17
    1883798380157,52312,694,1792021-09-16
    1984808184248,50620,559,4202021-09-15
    2085798584189,25715,840,7732021-09-14
    2188858785183,77415,843,8102021-09-13
    2290787886353,84628,852,0752021-09-10
    237974747899,3637,665,8422021-09-09
    2477747575117,9528,854,0562021-09-08
    257573747448,8853,618,6782021-09-07
    2674707273269,02019,363,3802021-09-06
    2773707372247,17917,709,9562021-09-03
    2873707372345,71624,725,7792021-09-02
    2975707373127,4929,246,6072021-09-01
    3074667468110,9467,644,3742021-08-31
    3172656869185,40612,832,2942021-08-30
    3270686868115,6437,868,9282021-08-27
    3368656768160,67810,810,9112021-08-26
    3469656967130,3198,741,3692021-08-25
    3569656968132,4278,871,3092021-08-24
    3670646566100,5876,637,0722021-08-23
    377064646654,4223,541,4302021-08-20
    386864646553,9713,503,0542021-08-19
    39666566653,450225,8822021-08-18
    406664646545,9152,973,9872021-08-17
    4167646765141,1699,165,0012021-08-16
    426766666726,0751,734,8382021-08-13
    436766676715,4631,028,8152021-08-12
    4468646765195,94112,716,3362021-08-11
    456866666635,9642,373,5082021-08-10
    4668646765103,7086,895,8402021-08-09
    476664666645,4822,991,9492021-08-06
    486664646558,6753,833,6092021-08-05
    496564646418,7131,199,0792021-08-04
    506664656528,2781,838,4602021-08-03
    51656464652,173139,1942021-08-02
    526564646519,3991,255,4512021-07-30
    53656565657,551490,8152021-07-29
    546664666612,023778,6342021-07-28
    556766666612,490824,9532021-07-27
    566764676514,227919,7512021-07-26
    57676666662,340154,5502021-07-24
    58666666661,00066,0102021-07-23
    59676666672,085139,0542021-07-22
    60676565651,33586,9412021-07-21
    616764666595,5216,172,7262021-07-20
    626765676566,1514,305,0732021-07-19
    636766676622,3721,486,3342021-07-09
    646767676712,500837,1002021-07-08
    656766676614,264945,1142021-07-07
    666765656536,0262,354,0702021-07-06
    676765656720,5721,373,2602021-07-05
    686764676629,0891,905,6272021-07-02
    69676666672,770184,4762021-07-01
    706766666611,829781,4522021-06-30
    71676666674,566304,8212021-06-29
    726464646411,307723,6772021-06-28
    73646464642,888184,8322021-06-25
    746963656758,3383,799,9572021-06-24
    756663636310,985696,4512021-06-23
    766564656410,000640,2002021-06-22
    776666666617,8401,177,4402021-06-21
    786663646333,6842,150,6452021-06-18
    796664646630,6011,989,4662021-06-17
    80666465657,267471,6412021-06-16
    8165656565120,0007,746,4572021-06-15
    826665666510,500686,0062021-06-14
    836766666646430,7882021-06-11
    84676667668,858580,5262021-06-10
    856766666715,4881,026,9522021-06-08
    86696669673,152213,1342021-06-07
    876965686880,6335,406,2402021-06-04
    8868676867105,1197,094,6942021-06-03
    89686868687,213490,1442021-06-02
    906866686841,3722,793,1502021-05-31
    91696868693,616246,3242021-05-28
    9269686868451,65730,724,9142021-05-27
    936966696857539,0282021-05-25
    946966686798,8246,686,1772021-05-24
    9568666868134,0709,059,5052021-05-21
    96686868682,582174,8262021-05-20
    976967696751,5733,498,3112021-05-19
    986968686919,4431,315,6552021-05-18
    9969686868171,26311,704,9342021-05-17
    1006867676820,4821,385,2272021-05-14
    101686767675,497366,8462021-05-13
    1026767676715,2201,017,9142021-05-12
    1036767676720,2211,350,6012021-05-11
    1046866686751,0113,422,6582021-05-10
    1056866686767,4324,568,6202021-05-07
    1066867686810,533711,9212021-05-06
    1076867686749,1263,307,3982021-05-05
    1086868686830,0702,040,9752021-05-04
    1096868686816,8581,140,7282021-05-03
    1106868686828,5251,936,4452021-04-30
    1117068686850,5493,482,3102021-04-29
    1127067686848,8353,336,8142021-04-28
    11368676867194,90713,102,9822021-04-27
    1146867686846,3473,135,7082021-04-26
    1156867686739,3502,659,6012021-04-23
    1166967676828,1591,901,6152021-04-22
    1176867686716,0081,080,3832021-04-21
    1186867676845,0163,039,2612021-04-20
    1196867686785,0205,751,1362021-04-19
    1207068706835,6882,452,6252021-04-16
    1217068706913,413930,5042021-04-15
    1227068696922,9541,582,8622021-04-14
    1237068696930,6872,123,4852021-04-13
    1246966696870,5704,825,3872021-04-12
    1256967696932,9852,259,9782021-04-09
    1266866676622,9631,522,4182021-04-08
    12770657066143,4959,534,3942021-04-07
    12870657066143,4959,534,3942021-04-07
    1297067707057,9703,913,9642021-04-06
    1307068706979,0875,440,3012021-04-05
    1317168687121,3921,498,0952021-04-02
    13272677269161,85611,074,5792021-04-01
    13373707272375,27227,128,3342021-03-31
    13474697373325,82723,690,1082021-03-30
    13573677173192,74513,944,1032021-03-29
    13671677071245,32117,238,8542021-03-26
    13771676870164,82111,341,2402021-03-25
    13868646867159,59310,414,7682021-03-24
    13969656868328,17322,167,8572021-03-23
    14068676768153,03310,330,6812021-03-22
    14167656766146,9149,776,4002021-03-19
    14267646667217,78214,484,3672021-03-18
    1436764676651,8793,374,1962021-03-17
    1446765676670,2904,636,6662021-03-16
    1456766676719,1311,276,3042021-03-15
    14668646765334,07221,775,6472021-03-12
    1477065706967,9524,489,9282021-03-11
    1487065667091,3236,077,6822021-03-10
    1497067706959,7374,150,0112021-03-09
    1507067697067,0734,671,5502021-03-05
    1517069696922,5191,558,3202021-03-04
    1527066667029,7092,021,4772021-03-03
    15371666670107,9047,415,8912021-03-02
    15469656869108,2327,233,0242021-03-01
    15568656865192,39112,715,9312021-02-26
    1566967696745,3163,074,1252021-02-25
    1577067676732,5492,181,7852021-02-24
    158676667672,425161,4752021-02-03
    159666666667,773513,0182021-02-02
    1606864686545,0512,955,1432021-02-01
    16168656868440,46429,547,0702021-01-29
    1626765666770,2504,642,5542021-01-28
    1636665666527,7091,817,4642021-01-27
    1646766676612,467824,4892021-01-26
    165676767674,745316,3732021-01-25
    1666767676713,710914,5172021-01-22
    167676767672,914195,2382021-01-21
    168686767688,241549,1172021-01-20
    1696867676716,1031,075,1212021-01-19
    170686768682,475167,3482021-01-18
    1716867686719,1931,295,0152021-01-15
    172706768681,905131,2532021-01-14
    17369686869937,19264,617,1192021-01-13
    1746867686823,3281,579,8662021-01-12
    175686767674,988336,5432021-01-11
    1766767676758139,1942021-01-08
    177676667672,682179,6262021-01-07
    178676767676,040402,1312021-01-06
    1796767676721,3821,428,3182021-01-05
    1806765676711,011726,5852021-01-04
    181676567671,895124,0452020-12-31
    1826765676620,6501,368,2532020-12-30
    183676767674,662312,3542020-12-28
    1846765676710,382676,8312020-12-25
    185686568676,623429,6302020-12-23
    186686568687,879513,5672020-12-22
    1876865686812,697826,6392020-12-21
    1886865656871,2444,716,7122020-12-18
    1896865656811,051719,7322020-12-17
    1906865666834,1672,208,4852020-12-16
    191686666683,391228,3702020-12-15
    1926865686818,1231,200,5922020-12-14
    1936868686830120,5222020-12-11
    1946865686614,170936,7662020-12-10
    1956867686840,3752,700,3272020-12-09
    1966868686853936,6792020-12-08
    1976868686822,7591,553,5572020-12-07
    1986868686836524,8912020-12-04
    1996868686860040,8712020-12-03
    200686868683,567242,6432020-12-02
    2016868686889561,0012020-12-01
    202686868682,309156,2092020-11-30
    203686767688,709583,7912020-11-27
    204686768682,980199,4642020-11-25
    2056868686844230,0842020-11-24
    206686868681,600109,1832020-11-23
    207686768688,474567,0132020-11-20
    208686668681,689114,9662020-11-19
    2096868686840027,3082020-11-18
    2106868686899868,1332020-11-13
    2116868686870047,4462020-11-12
    212686464688,871598,6822020-11-10
    213686468649,962640,8702020-11-09
    2146865666819,6431,286,7732020-11-06
    2156868686842028,7222020-11-05
    216686668689,471634,2492020-11-04
    2176866686826,4151,760,0702020-11-02
    2186868686895865,1442020-10-30
    219686868682,060140,0802020-10-29
    220696768693,490234,5902020-10-28
    221696969691,500103,2402020-10-26
    222696869683,210218,4902020-10-23
    223706770708,956603,7652020-10-22
    224706767702,795192,4182020-10-21
    2257070707030,2532,117,0972020-10-20
    2267066707044,7222,931,5912020-10-19
    22770666670292,54819,783,7192020-10-16
    228717070716,583466,3592020-10-14
    2297170707145,0333,154,1562020-10-13
    2307066707085,1555,811,0242020-10-12
    231706970703,841266,0702020-10-09
    2327166707021,1831,453,1012020-10-08
    2337066707026,2571,813,8632020-10-07
    2347066706915,3231,054,7192020-10-06
    2357066697017,3741,180,4182020-10-05
    236707070701702020-10-02
    2377066697024,1991,636,1202020-10-01
    2387070707029,3492,054,2272020-09-30
    2397070707027,4041,917,1442020-09-29
    2407069707083,8165,825,3342020-09-28
    241707070703,129219,0192020-09-25
    2427066697029,5361,997,0402020-09-24
    2437066707016,3131,108,0582020-09-23
    244707070704,094286,5142020-09-22
    2457169717013,080906,2362020-09-21
    2467170707021,1011,476,9802020-09-18
    247716870701,162,85180,799,4192020-09-17
    2487269707029,0752,038,9572020-09-16
    24970686970657,51245,212,2582020-09-15
    25074656570344,04523,688,7382020-09-14
    2516561636592,3815,860,9512020-09-11
    2526358616394,9155,873,1602020-09-10
    253636363631,20075,4562020-09-09
    2546359606318,4671,100,7882020-09-08
    2556360606313,310806,1902020-09-04
    256636061637,890483,6332020-09-03
    2576360626319,0791,176,7192020-09-02
    2586362626316,6061,033,1492020-09-01
    259636363634,019253,0522020-08-31
    2606460636127,1421,686,5252020-08-28
    261636363632,245141,4352020-08-27
    2626460606410,014599,9252020-08-26
    2636461616428,0141,696,7222020-08-25
    2646461646328,2481,749,9312020-08-24
    265646464641,00063,5492020-08-21
    266646262646,700423,7702020-08-20
    2676464646452933,6442020-08-19
    268646363644,451279,6592020-08-18
    269636263634,428275,2412020-08-17
    2706363636361038,1252020-08-14
    2716363636362039,0602020-08-13
    272636363635,951372,4232020-08-12
    273636262636,229387,4272020-08-11
    274636263624,700293,9352020-08-10
    2756362626313,482841,3042020-08-07
    276626062604,605278,1502020-08-06
    2776262626220612,7702020-08-05
    278626061616,838417,4802020-08-04
    2796460626413,860850,3272020-08-03
    2806461616311,210695,6002020-07-31
    281626262621,00062,0002020-07-30
    282636263627,640474,0802020-07-28
    2836358636024,7151,479,6052020-07-27
    284646060639,676599,9202020-07-24
    285646162645,200318,2802020-07-23
    286646464643,500223,6802020-07-22
    2876363636312,366778,7082020-07-21
    288636263636,022378,5502020-07-20
    289636363631,00063,0002020-07-17
    2906460606480748,8272020-07-16
    29164646464805,0962020-07-10
    292646064607,956479,8602020-07-09
    29364646464106392020-07-08
    2946464646420012,7802020-07-07
    295646164646,945430,7152020-07-06
    2966464646478350,1122020-07-03
    297656565659,826638,5972020-07-02
    2986565656521302020-06-30
    2996565656542602020-06-29
    3006562636511,024688,3512020-06-26
    301656262654,480278,1502020-06-23
    302666366633,275207,6122020-06-22
    303666464664,317275,4462020-06-17
    304656565657,000455,0002020-06-16
    3056665656612,657827,2162020-06-15
    3066865656815,5751,006,5682020-06-12
    307656565651,00064,5102020-06-11
    308686666686,600432,5952020-06-10
    3096964656989,9165,834,5842020-06-09
    3106665666518,8191,231,1872020-06-08
    3116665666624,3401,584,4402020-06-04
    3126665656641,6312,705,4442020-06-03
    3136665666640,1002,606,6002020-06-02
    314666565663,975258,7142020-05-29
    31567656666229,31915,059,8962020-05-26
    3166666666614,955987,0302020-05-25
    3176666666614,545959,9702020-05-22
    3186665666630,5001,998,0002020-05-21
    3196765656517,4581,133,7922020-05-20
    3206765666639,7112,594,8572020-05-19
    32167676767291,9432020-05-18
    322676767675,361359,1872020-05-15
    323676767672,800187,5772020-05-14
    324676565677,270486,9202020-05-13
    3256765656720,9411,368,5742020-05-11
    326676667679,409617,2272020-05-08
    3276565656511,368738,9452020-05-07
    3286865686738,9562,559,7142020-05-06
    329686566684,250278,9142020-05-05
    3306866686810,330682,4402020-05-04
    3316968696980054,9972020-05-01
    3326965696915,7351,082,3582020-04-30
    3336966696634,7352,303,8302020-04-29
    3346866676654,3603,656,9752020-04-28
    3356968686956,1283,817,7192020-04-27
    336696869684,103279,0492020-04-24
    3376965666920,4911,366,6992020-04-21
    338686666689,307615,6622020-04-20
    339686668688,057531,8762020-04-17
    34069656669155,10010,161,1062020-04-15
    3416965666911,451750,5922020-04-14
    3426966666633,1032,190,7112020-04-13
    3436966666820,8501,387,8002020-04-10
    3446866666820,7401,371,1402020-04-09
    345706670701,30088,8402020-04-08
    346706565706,393418,2282020-04-07
    347706667703,996269,6262020-04-06
    34870656970142,2349,324,8612020-04-03
    3497066677074,5334,928,3912020-04-02
    3507067677018,1001,209,0902020-04-01
    3517067676711,632776,1872020-03-31
    3527067687027,5861,854,7352020-03-30
    35370686870188,82612,823,1932020-03-27
    3546968696847,7793,252,1762020-03-26
    3557069707037,9202,646,5972020-03-25
    3567069707012,964899,9802020-03-24
    357696969691,01369,4922020-03-23
    3587168717172,5714,966,9282020-03-20
    359717071712,800197,3302020-03-19
    3607171717160042,5702020-03-18
    3617169707112,208853,0552020-03-17
    362717171717,123505,6622020-03-16
    363716969711017,1592020-03-12
    3647168717193,2186,402,2422020-03-11
    3657169717162,2934,319,5942020-03-10
    3667170717127,8371,948,4772020-03-09
    367717171711712020-03-06
    368717071708,666608,1012020-03-05
    369717171715,337376,8182020-03-04
    3707370707120,9801,474,0232020-03-03
    3717473747383060,9982020-03-02
    37274707371167,55612,093,1932020-02-28
    373737273721,950140,8052020-02-27
    3747373737383761,0932020-02-21
    375737373731,07378,3542020-02-20
    37674747474503,6852020-02-19
    377747171718,771623,1892020-02-18
    37874747474715,2472020-02-17
    379747171742,794204,1552020-02-14
    38074747474201,4782020-02-13
    3817471727276,9415,538,3012020-02-12
    3827472747287763,3432020-02-11
    383747272731,07979,1492020-02-10
    3847572727258742,2752020-02-07
    3857471737137,3132,754,7022020-02-06
    386737173732,015143,0952020-02-05
    38775757575604,5002020-02-04
    388757171726,674478,7322020-02-03
    389727272721017,2722020-01-31
    3907272727265046,4952020-01-30
    391727171713,075218,3782020-01-29
    39271717171503,5502020-01-28
    3937169707014,6031,022,8102020-01-27
    3947070707017912,5302020-01-24
    395727072708,699610,1292020-01-23
    3967270707072,4105,088,3362020-01-22
    3977070707089,5436,268,0102020-01-20
    3987070707029,3822,057,2402020-01-17
    3997070707058,1104,068,0002020-01-16
    4007070707030021,0302020-01-15
    40170697070142,96010,003,3962020-01-14
    4027068697076,7505,271,2802020-01-13
    403707070702,361165,9782020-01-10
    4047070707028,8492,020,3602020-01-09
    4057070707016,0321,122,1542020-01-08
    4067069696923,1921,601,4482020-01-07
    407707070701,701119,0702020-01-06
    408707070701,22085,3982020-01-03
    409707070701,40999,0112020-01-02
    410707070701007,0302019-12-31
    411706970707,348514,3862019-12-30
    412707070707,202504,1442019-12-27
    4137070707046,7063,264,7692019-12-26
    414707070703,661256,2702019-12-25
    4157068697012,853879,6322019-12-24
    4167068706933,7422,341,4292019-12-23
    4177069707020,2911,403,0372019-12-20
    4187069706938,5012,649,0342019-12-19
    4197168706946,6683,209,5052019-12-18
    4207168706929,3432,037,4692019-12-17
    42171697171145,52410,186,7232019-12-16
    4227169707076,7675,375,0872019-12-13
    4237069707022,6191,566,7622019-12-12
    424707070701117,7502019-12-11
    4257069706912,587863,4992019-12-10
    4267169707058,8174,060,3322019-12-09
    4277170717023,0901,617,6242019-12-06
    4287170707034,6322,429,5282019-12-05
    4297170707026,0001,821,0222019-12-04
    4307069697034,0262,356,9272019-12-03
    431707070705,800405,9882019-12-02
    43270686870141,1409,761,2502019-11-29
    4337068687036,1422,461,0282019-11-28
    4347068706916,1511,107,2962019-11-25
    43570686868362,22824,634,7752019-11-22
    4366868686820013,5582019-11-21
    4376865656766,7244,385,5752019-11-20
    4386865686822,0711,439,4132019-11-19
    4396865676670,2114,680,3992019-11-18
    4406866666816,2021,074,9202019-11-14
    4416865686823,0641,550,1912019-11-13
    4426865656886,3855,659,2472019-11-12
    4436765656661,9794,040,8302019-11-11
    44467656567110,0737,183,9452019-11-08
    4456765676734,4022,280,9672019-11-07
    4466765656713,490883,1532019-11-06
    4476765676629,3411,934,4112019-11-05
    4486765666620,8911,359,4612019-11-04
    4496767676770146,9672019-11-01
    450676567671,602105,5272019-10-31
    4516764656754,8493,549,3392019-10-30
    4526863656470,2864,503,7612019-10-29
    453686567675,826392,2382019-10-28
    4546764646713,150848,2002019-10-25
    4556764676630,7882,005,7022019-10-24
    4566764646710,700712,8012019-10-23
    4576764646626,2371,702,0162019-10-22
    4586864686742,1072,808,3802019-10-21
    459686666675,500366,6372019-10-18
    46066626464106,5906,785,6752019-10-17
    4616564656437624,0652019-10-16
    4626560606475,7914,589,5802019-10-15
    4636563656339,6732,531,4292019-10-14
    464656262643,775240,7842019-10-11
    4656458586418,5311,099,4822019-10-10
    4666259596072,2124,350,3752019-10-09
    4676058596029,7761,775,5442019-10-08
    4685955595682,6164,663,3022019-10-07
    4696057606094,0255,640,5522019-10-04
    4706060606060336,1742019-10-03
    4716057575714,121809,5792019-10-02
    4726059596066,0343,898,2252019-10-01
    4736059606011,871702,9942019-09-30
    474606060601,48088,7652019-09-27
    475605555589,477549,1642019-09-26
    4765851585412,317662,9972019-09-25
    4776060606020012,0002019-09-24
    4786260626025,7481,545,7252019-09-23
    479626262621,05265,2242019-09-20
    480606060603,700222,0352019-09-19
    4816560656215,953995,3012019-09-18
    4826665666657137,5282019-09-17
    4836666666637424,6472019-09-16
    4846666666619,3321,271,6022019-09-13
    485666666661662019-09-12
    48666636665117,8857,587,5242019-09-11
    4876868686860040,8002019-09-10
    488686567666,195408,4352019-09-09
    489656565651,15074,8652019-09-07
    490656565651,15074,8652019-09-07
    4916865686539,0382,520,6252019-09-05
    4926965696522,8001,488,7062019-09-04
    493696969696,854472,0662019-09-02
    4946969696978,7995,436,9812019-08-30
    4956968686810,424708,8332019-08-29
    496696565695,001325,6692019-08-28
    4976965696918,6671,248,3992019-08-27
    4986865656896,7756,439,6462019-08-26
    499686868681682019-08-23
    500686565661,44195,5532019-08-22
    5016767676766,0004,422,0002019-08-21
    5026764666719,3191,266,3322019-08-20
    5036764646729619,0482019-08-19
    50467676767106702019-08-16
    5056764676732,0212,107,8502019-08-15
    5066767676753352019-08-14
    507686668677,712511,1082019-08-13
    508706770673,809260,8142019-08-12
    5096665656638,1842,515,9442019-08-09
    5106564656533,5032,177,2282019-08-07
    511656565658,377544,5052019-08-06
    5126665666537,1572,437,3522019-08-05
    5137066706651,0813,382,2612019-08-02
    514706770707,400503,3922019-08-01
    5157064666941,8322,774,3962019-07-31
    5166765676614,355941,8232019-07-30
    5177067706732,2522,184,7632019-07-29
    518707070709,942695,9442019-07-25
    51970687070105,8197,277,0472019-07-24
    52072707071107,4997,575,5492019-07-23
    52172707270115,4488,117,1582019-07-22
    522727272721,00071,5702019-07-19
    523727071729,413663,2272019-07-18
    524727071726,624471,4202019-07-17
    5257270717273,8355,221,8992019-07-16
    5267272727250035,7952019-07-10
    52772707171146,03010,326,2842019-07-09
    52872707171161,79911,501,8872019-07-08
    5297171717116,6321,186,2162019-07-05
    5307171717147,5013,361,8382019-07-04
    5317271727132,4982,315,3492019-07-03
    5327271717145,0023,202,9402019-07-02
    5337270707222,3001,584,7002019-07-01
    53471707171125,7318,901,9402019-06-28
    5357270727196,2996,842,2532019-06-27
    53672707170167,76711,824,7042019-06-26
    5377270727288,8416,305,2452019-06-25
    53872707271402,06528,557,7912019-06-24
    5397271717112,680905,7562019-06-21
    54072717272448,07632,051,5222019-06-20
    5417271727297,0976,911,4892019-06-19
    54272717171200,89614,269,1932019-06-18
    54372707271425,25830,233,2662019-06-17
    54472727272105,7847,583,5962019-06-14
    54572717272248,20317,753,8412019-06-13
    54672717272141,16010,127,4312019-06-12
    54772717272304,82821,770,0112019-06-11
    5487272727231,9612,297,3302019-06-10
    5497272727256,5454,056,5492019-06-07
    55072727272139,3029,996,1802019-06-06
    55172717272361,55225,977,8772019-06-05
    55272717272596,46042,772,3312019-06-04
    55372727272119,5138,604,3062019-06-03
    5547272727290,6816,518,2902019-05-31
    55572727272180,99313,003,6092019-05-30
    556727272725,309382,6912019-05-29
    55772717172374,99526,869,3922019-05-28
    55872707071168,43611,963,3652019-05-27
    55970697070350,09224,457,6072019-05-24
    56071687070503,20035,107,2482019-05-23
    56172707271132,6939,427,7862019-05-22
    562727071711,716,514120,706,5192019-05-21
    563737070721,692,822119,870,7382019-05-20
    no_information

    News Room

    contributor