Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -1.72 -0.24%|MND -0.43 -0.57%|AAR 0.00 0.00%|INV 110.00 3.74%|ADB -1.10 -0.45%|XOC 3.96 1.36%|AIC -9.00 -0.65%|TTL -115.00 -1.56%|GOV -1.40 -0.59%|ERD 28.84 3.13%|NEH -0.81 -2.85%|MNP -37.00 -2.18%|MFC -0.03 -0.04%|TUM -1.44 -0.67%|SUU -0.71 -0.33%|LNB 0.00 0.00%|LEN -0.64 -1.40%|ITL -0.66 -0.74%|MBW -1.90 -1.06%|TCK 0.00 0.00%|BNG 0.00 0.00%|ERS -500.00 -2.27%|MCH -40.00 -5.41%|RMC 1.65 5.35%|MRX -0.99 -3.00%|JTB 0.00 0.00%|TEX -440.00 -4.38%|BOD 0.00 0.00%|HGN -3.66 -4.37%|ETR 1.90 1.79%|BDL 0.00 0.00%|

    Монос хүнс ХК (MFC)

    Хаалт 68.23 -0.50 (-0.73% ) 2021-04-12

    Нэр: Монос хүнс ХК
    Симбол: MFC
    Компани код: 551
    Чиглэл: Retail
    Хаяг: Монгол улс, Улаанбаатар хот, Хан-Уул дүүрэг, 2-р хороо, 17043 Чингисийн өргөн чөлөө
    Утас: 77773525
    Факс: 77773525
    Имэйл: foods@monos.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 69
    Нээлтийн ханш 69
    Хаалтын ханш 68.23
    VWAP 68
    Дээд ханш 69
    Доод ханш 66
    52 долоо хоног 73.25 / 65
    Нийт хувьцаа 408,850,428
    n/a
    n/a
    Зах зээлийн үнэлгээ 27,895,864,702
    Авах ширхэг 4,019
    Авах үнэ 67
    Зарах үнэ 69
    Зарах тоо 3,946

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    16966696870,5704,825,3872021-04-12
    26967696932,9852,259,9782021-04-09
    36866676622,9631,522,4182021-04-08
    470657066143,4959,534,3942021-04-07
    570657066143,4959,534,3942021-04-07
    67067707057,9703,913,9642021-04-06
    77068706979,0875,440,3012021-04-05
    87168687121,3921,498,0952021-04-02
    972677269161,85611,074,5792021-04-01
    1073707272375,27227,128,3342021-03-31
    1174697373325,82723,690,1082021-03-30
    1273677173192,74513,944,1032021-03-29
    1371677071245,32117,238,8542021-03-26
    1471676870164,82111,341,2402021-03-25
    1568646867159,59310,414,7682021-03-24
    1669656868328,17322,167,8572021-03-23
    1768676768153,03310,330,6812021-03-22
    1867656766146,9149,776,4002021-03-19
    1967646667217,78214,484,3672021-03-18
    206764676651,8793,374,1962021-03-17
    216765676670,2904,636,6662021-03-16
    226766676719,1311,276,3042021-03-15
    2368646765334,07221,775,6472021-03-12
    247065706967,9524,489,9282021-03-11
    257065667091,3236,077,6822021-03-10
    267067706959,7374,150,0112021-03-09
    277067697067,0734,671,5502021-03-05
    287069696922,5191,558,3202021-03-04
    297066667029,7092,021,4772021-03-03
    3071666670107,9047,415,8912021-03-02
    3169656869108,2327,233,0242021-03-01
    3268656865192,39112,715,9312021-02-26
    336967696745,3163,074,1252021-02-25
    347067676732,5492,181,7852021-02-24
    35676667672,425161,4752021-02-03
    36666666667,773513,0182021-02-02
    376864686545,0512,955,1432021-02-01
    3868656868440,46429,547,0702021-01-29
    396765666770,2504,642,5542021-01-28
    406665666527,7091,817,4642021-01-27
    416766676612,467824,4892021-01-26
    42676767674,745316,3732021-01-25
    436767676713,710914,5172021-01-22
    44676767672,914195,2382021-01-21
    45686767688,241549,1172021-01-20
    466867676716,1031,075,1212021-01-19
    47686768682,475167,3482021-01-18
    486867686719,1931,295,0152021-01-15
    49706768681,905131,2532021-01-14
    5069686869937,19264,617,1192021-01-13
    516867686823,3281,579,8662021-01-12
    52686767674,988336,5432021-01-11
    536767676758139,1942021-01-08
    54676667672,682179,6262021-01-07
    55676767676,040402,1312021-01-06
    566767676721,3821,428,3182021-01-05
    576765676711,011726,5852021-01-04
    58676567671,895124,0452020-12-31
    596765676620,6501,368,2532020-12-30
    60676767674,662312,3542020-12-28
    616765676710,382676,8312020-12-25
    62686568676,623429,6302020-12-23
    63686568687,879513,5672020-12-22
    646865686812,697826,6392020-12-21
    656865656871,2444,716,7122020-12-18
    666865656811,051719,7322020-12-17
    676865666834,1672,208,4852020-12-16
    68686666683,391228,3702020-12-15
    696865686818,1231,200,5922020-12-14
    706868686830120,5222020-12-11
    716865686614,170936,7662020-12-10
    726867686840,3752,700,3272020-12-09
    736868686853936,6792020-12-08
    746868686822,7591,553,5572020-12-07
    756868686836524,8912020-12-04
    766868686860040,8712020-12-03
    77686868683,567242,6432020-12-02
    786868686889561,0012020-12-01
    79686868682,309156,2092020-11-30
    80686767688,709583,7912020-11-27
    81686768682,980199,4642020-11-25
    826868686844230,0842020-11-24
    83686868681,600109,1832020-11-23
    84686768688,474567,0132020-11-20
    85686668681,689114,9662020-11-19
    866868686840027,3082020-11-18
    876868686899868,1332020-11-13
    886868686870047,4462020-11-12
    89686464688,871598,6822020-11-10
    90686468649,962640,8702020-11-09
    916865666819,6431,286,7732020-11-06
    926868686842028,7222020-11-05
    93686668689,471634,2492020-11-04
    946866686826,4151,760,0702020-11-02
    956868686895865,1442020-10-30
    96686868682,060140,0802020-10-29
    97696768693,490234,5902020-10-28
    98696969691,500103,2402020-10-26
    99696869683,210218,4902020-10-23
    100706770708,956603,7652020-10-22
    101706767702,795192,4182020-10-21
    1027070707030,2532,117,0972020-10-20
    1037066707044,7222,931,5912020-10-19
    10470666670292,54819,783,7192020-10-16
    105717070716,583466,3592020-10-14
    1067170707145,0333,154,1562020-10-13
    1077066707085,1555,811,0242020-10-12
    108706970703,841266,0702020-10-09
    1097166707021,1831,453,1012020-10-08
    1107066707026,2571,813,8632020-10-07
    1117066706915,3231,054,7192020-10-06
    1127066697017,3741,180,4182020-10-05
    113707070701702020-10-02
    1147066697024,1991,636,1202020-10-01
    1157070707029,3492,054,2272020-09-30
    1167070707027,4041,917,1442020-09-29
    1177069707083,8165,825,3342020-09-28
    118707070703,129219,0192020-09-25
    1197066697029,5361,997,0402020-09-24
    1207066707016,3131,108,0582020-09-23
    121707070704,094286,5142020-09-22
    1227169717013,080906,2362020-09-21
    1237170707021,1011,476,9802020-09-18
    124716870701,162,85180,799,4192020-09-17
    1257269707029,0752,038,9572020-09-16
    12670686970657,51245,212,2582020-09-15
    12774656570344,04523,688,7382020-09-14
    1286561636592,3815,860,9512020-09-11
    1296358616394,9155,873,1602020-09-10
    130636363631,20075,4562020-09-09
    1316359606318,4671,100,7882020-09-08
    1326360606313,310806,1902020-09-04
    133636061637,890483,6332020-09-03
    1346360626319,0791,176,7192020-09-02
    1356362626316,6061,033,1492020-09-01
    136636363634,019253,0522020-08-31
    1376460636127,1421,686,5252020-08-28
    138636363632,245141,4352020-08-27
    1396460606410,014599,9252020-08-26
    1406461616428,0141,696,7222020-08-25
    1416461646328,2481,749,9312020-08-24
    142646464641,00063,5492020-08-21
    143646262646,700423,7702020-08-20
    1446464646452933,6442020-08-19
    145646363644,451279,6592020-08-18
    146636263634,428275,2412020-08-17
    1476363636361038,1252020-08-14
    1486363636362039,0602020-08-13
    149636363635,951372,4232020-08-12
    150636262636,229387,4272020-08-11
    151636263624,700293,9352020-08-10
    1526362626313,482841,3042020-08-07
    153626062604,605278,1502020-08-06
    1546262626220612,7702020-08-05
    155626061616,838417,4802020-08-04
    1566460626413,860850,3272020-08-03
    1576461616311,210695,6002020-07-31
    158626262621,00062,0002020-07-30
    159636263627,640474,0802020-07-28
    1606358636024,7151,479,6052020-07-27
    161646060639,676599,9202020-07-24
    162646162645,200318,2802020-07-23
    163646464643,500223,6802020-07-22
    1646363636312,366778,7082020-07-21
    165636263636,022378,5502020-07-20
    166636363631,00063,0002020-07-17
    1676460606480748,8272020-07-16
    16864646464805,0962020-07-10
    169646064607,956479,8602020-07-09
    17064646464106392020-07-08
    1716464646420012,7802020-07-07
    172646164646,945430,7152020-07-06
    1736464646478350,1122020-07-03
    174656565659,826638,5972020-07-02
    1756565656521302020-06-30
    1766565656542602020-06-29
    1776562636511,024688,3512020-06-26
    178656262654,480278,1502020-06-23
    179666366633,275207,6122020-06-22
    180666464664,317275,4462020-06-17
    181656565657,000455,0002020-06-16
    1826665656612,657827,2162020-06-15
    1836865656815,5751,006,5682020-06-12
    184656565651,00064,5102020-06-11
    185686666686,600432,5952020-06-10
    1866964656989,9165,834,5842020-06-09
    1876665666518,8191,231,1872020-06-08
    1886665666624,3401,584,4402020-06-04
    1896665656641,6312,705,4442020-06-03
    1906665666640,1002,606,6002020-06-02
    191666565663,975258,7142020-05-29
    19267656666229,31915,059,8962020-05-26
    1936666666614,955987,0302020-05-25
    1946666666614,545959,9702020-05-22
    1956665666630,5001,998,0002020-05-21
    1966765656517,4581,133,7922020-05-20
    1976765666639,7112,594,8572020-05-19
    19867676767291,9432020-05-18
    199676767675,361359,1872020-05-15
    200676767672,800187,5772020-05-14
    201676565677,270486,9202020-05-13
    2026765656720,9411,368,5742020-05-11
    203676667679,409617,2272020-05-08
    2046565656511,368738,9452020-05-07
    2056865686738,9562,559,7142020-05-06
    206686566684,250278,9142020-05-05
    2076866686810,330682,4402020-05-04
    2086968696980054,9972020-05-01
    2096965696915,7351,082,3582020-04-30
    2106966696634,7352,303,8302020-04-29
    2116866676654,3603,656,9752020-04-28
    2126968686956,1283,817,7192020-04-27
    213696869684,103279,0492020-04-24
    2146965666920,4911,366,6992020-04-21
    215686666689,307615,6622020-04-20
    216686668688,057531,8762020-04-17
    21769656669155,10010,161,1062020-04-15
    2186965666911,451750,5922020-04-14
    2196966666633,1032,190,7112020-04-13
    2206966666820,8501,387,8002020-04-10
    2216866666820,7401,371,1402020-04-09
    222706670701,30088,8402020-04-08
    223706565706,393418,2282020-04-07
    224706667703,996269,6262020-04-06
    22570656970142,2349,324,8612020-04-03
    2267066677074,5334,928,3912020-04-02
    2277067677018,1001,209,0902020-04-01
    2287067676711,632776,1872020-03-31
    2297067687027,5861,854,7352020-03-30
    23070686870188,82612,823,1932020-03-27
    2316968696847,7793,252,1762020-03-26
    2327069707037,9202,646,5972020-03-25
    2337069707012,964899,9802020-03-24
    234696969691,01369,4922020-03-23
    2357168717172,5714,966,9282020-03-20
    236717071712,800197,3302020-03-19
    2377171717160042,5702020-03-18
    2387169707112,208853,0552020-03-17
    239717171717,123505,6622020-03-16
    240716969711017,1592020-03-12
    2417168717193,2186,402,2422020-03-11
    2427169717162,2934,319,5942020-03-10
    2437170717127,8371,948,4772020-03-09
    244717171711712020-03-06
    245717071708,666608,1012020-03-05
    246717171715,337376,8182020-03-04
    2477370707120,9801,474,0232020-03-03
    2487473747383060,9982020-03-02
    24974707371167,55612,093,1932020-02-28
    250737273721,950140,8052020-02-27
    2517373737383761,0932020-02-21
    252737373731,07378,3542020-02-20
    25374747474503,6852020-02-19
    254747171718,771623,1892020-02-18
    25574747474715,2472020-02-17
    256747171742,794204,1552020-02-14
    25774747474201,4782020-02-13
    2587471727276,9415,538,3012020-02-12
    2597472747287763,3432020-02-11
    260747272731,07979,1492020-02-10
    2617572727258742,2752020-02-07
    2627471737137,3132,754,7022020-02-06
    263737173732,015143,0952020-02-05
    26475757575604,5002020-02-04
    265757171726,674478,7322020-02-03
    266727272721017,2722020-01-31
    2677272727265046,4952020-01-30
    268727171713,075218,3782020-01-29
    26971717171503,5502020-01-28
    2707169707014,6031,022,8102020-01-27
    2717070707017912,5302020-01-24
    272727072708,699610,1292020-01-23
    2737270707072,4105,088,3362020-01-22
    2747070707089,5436,268,0102020-01-20
    2757070707029,3822,057,2402020-01-17
    2767070707058,1104,068,0002020-01-16
    2777070707030021,0302020-01-15
    27870697070142,96010,003,3962020-01-14
    2797068697076,7505,271,2802020-01-13
    280707070702,361165,9782020-01-10
    2817070707028,8492,020,3602020-01-09
    2827070707016,0321,122,1542020-01-08
    2837069696923,1921,601,4482020-01-07
    284707070701,701119,0702020-01-06
    285707070701,22085,3982020-01-03
    286707070701,40999,0112020-01-02
    287707070701007,0302019-12-31
    288706970707,348514,3862019-12-30
    289707070707,202504,1442019-12-27
    2907070707046,7063,264,7692019-12-26
    291707070703,661256,2702019-12-25
    2927068697012,853879,6322019-12-24
    2937068706933,7422,341,4292019-12-23
    2947069707020,2911,403,0372019-12-20
    2957069706938,5012,649,0342019-12-19
    2967168706946,6683,209,5052019-12-18
    2977168706929,3432,037,4692019-12-17
    29871697171145,52410,186,7232019-12-16
    2997169707076,7675,375,0872019-12-13
    3007069707022,6191,566,7622019-12-12
    301707070701117,7502019-12-11
    3027069706912,587863,4992019-12-10
    3037169707058,8174,060,3322019-12-09
    3047170717023,0901,617,6242019-12-06
    3057170707034,6322,429,5282019-12-05
    3067170707026,0001,821,0222019-12-04
    3077069697034,0262,356,9272019-12-03
    308707070705,800405,9882019-12-02
    30970686870141,1409,761,2502019-11-29
    3107068687036,1422,461,0282019-11-28
    3117068706916,1511,107,2962019-11-25
    31270686868362,22824,634,7752019-11-22
    3136868686820013,5582019-11-21
    3146865656766,7244,385,5752019-11-20
    3156865686822,0711,439,4132019-11-19
    3166865676670,2114,680,3992019-11-18
    3176866666816,2021,074,9202019-11-14
    3186865686823,0641,550,1912019-11-13
    3196865656886,3855,659,2472019-11-12
    3206765656661,9794,040,8302019-11-11
    32167656567110,0737,183,9452019-11-08
    3226765676734,4022,280,9672019-11-07
    3236765656713,490883,1532019-11-06
    3246765676629,3411,934,4112019-11-05
    3256765666620,8911,359,4612019-11-04
    3266767676770146,9672019-11-01
    327676567671,602105,5272019-10-31
    3286764656754,8493,549,3392019-10-30
    3296863656470,2864,503,7612019-10-29
    330686567675,826392,2382019-10-28
    3316764646713,150848,2002019-10-25
    3326764676630,7882,005,7022019-10-24
    3336764646710,700712,8012019-10-23
    3346764646626,2371,702,0162019-10-22
    3356864686742,1072,808,3802019-10-21
    336686666675,500366,6372019-10-18
    33766626464106,5906,785,6752019-10-17
    3386564656437624,0652019-10-16
    3396560606475,7914,589,5802019-10-15
    3406563656339,6732,531,4292019-10-14
    341656262643,775240,7842019-10-11
    3426458586418,5311,099,4822019-10-10
    3436259596072,2124,350,3752019-10-09
    3446058596029,7761,775,5442019-10-08
    3455955595682,6164,663,3022019-10-07
    3466057606094,0255,640,5522019-10-04
    3476060606060336,1742019-10-03
    3486057575714,121809,5792019-10-02
    3496059596066,0343,898,2252019-10-01
    3506059606011,871702,9942019-09-30
    351606060601,48088,7652019-09-27
    352605555589,477549,1642019-09-26
    3535851585412,317662,9972019-09-25
    3546060606020012,0002019-09-24
    3556260626025,7481,545,7252019-09-23
    356626262621,05265,2242019-09-20
    357606060603,700222,0352019-09-19
    3586560656215,953995,3012019-09-18
    3596665666657137,5282019-09-17
    3606666666637424,6472019-09-16
    3616666666619,3321,271,6022019-09-13
    362666666661662019-09-12
    36366636665117,8857,587,5242019-09-11
    3646868686860040,8002019-09-10
    365686567666,195408,4352019-09-09
    366656565651,15074,8652019-09-07
    367656565651,15074,8652019-09-07
    3686865686539,0382,520,6252019-09-05
    3696965696522,8001,488,7062019-09-04
    370696969696,854472,0662019-09-02
    3716969696978,7995,436,9812019-08-30
    3726968686810,424708,8332019-08-29
    373696565695,001325,6692019-08-28
    3746965696918,6671,248,3992019-08-27
    3756865656896,7756,439,6462019-08-26
    376686868681682019-08-23
    377686565661,44195,5532019-08-22
    3786767676766,0004,422,0002019-08-21
    3796764666719,3191,266,3322019-08-20
    3806764646729619,0482019-08-19
    38167676767106702019-08-16
    3826764676732,0212,107,8502019-08-15
    3836767676753352019-08-14
    384686668677,712511,1082019-08-13
    385706770673,809260,8142019-08-12
    3866665656638,1842,515,9442019-08-09
    3876564656533,5032,177,2282019-08-07
    388656565658,377544,5052019-08-06
    3896665666537,1572,437,3522019-08-05
    3907066706651,0813,382,2612019-08-02
    391706770707,400503,3922019-08-01
    3927064666941,8322,774,3962019-07-31
    3936765676614,355941,8232019-07-30
    3947067706732,2522,184,7632019-07-29
    395707070709,942695,9442019-07-25
    39670687070105,8197,277,0472019-07-24
    39772707071107,4997,575,5492019-07-23
    39872707270115,4488,117,1582019-07-22
    399727272721,00071,5702019-07-19
    400727071729,413663,2272019-07-18
    401727071726,624471,4202019-07-17
    4027270717273,8355,221,8992019-07-16
    4037272727250035,7952019-07-10
    40472707171146,03010,326,2842019-07-09
    40572707171161,79911,501,8872019-07-08
    4067171717116,6321,186,2162019-07-05
    4077171717147,5013,361,8382019-07-04
    4087271727132,4982,315,3492019-07-03
    4097271717145,0023,202,9402019-07-02
    4107270707222,3001,584,7002019-07-01
    41171707171125,7318,901,9402019-06-28
    4127270727196,2996,842,2532019-06-27
    41372707170167,76711,824,7042019-06-26
    4147270727288,8416,305,2452019-06-25
    41572707271402,06528,557,7912019-06-24
    4167271717112,680905,7562019-06-21
    41772717272448,07632,051,5222019-06-20
    4187271727297,0976,911,4892019-06-19
    41972717171200,89614,269,1932019-06-18
    42072707271425,25830,233,2662019-06-17
    42172727272105,7847,583,5962019-06-14
    42272717272248,20317,753,8412019-06-13
    42372717272141,16010,127,4312019-06-12
    42472717272304,82821,770,0112019-06-11
    4257272727231,9612,297,3302019-06-10
    4267272727256,5454,056,5492019-06-07
    42772727272139,3029,996,1802019-06-06
    42872717272361,55225,977,8772019-06-05
    42972717272596,46042,772,3312019-06-04
    43072727272119,5138,604,3062019-06-03
    4317272727290,6816,518,2902019-05-31
    43272727272180,99313,003,6092019-05-30
    433727272725,309382,6912019-05-29
    43472717172374,99526,869,3922019-05-28
    43572707071168,43611,963,3652019-05-27
    43670697070350,09224,457,6072019-05-24
    43771687070503,20035,107,2482019-05-23
    43872707271132,6939,427,7862019-05-22
    439727071711,716,514120,706,5192019-05-21
    440737070721,692,822119,870,7382019-05-20
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл