Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ADL 1,056.00 0.00%|GTL 0.00 0.00%|HSG 336.00 14.99%|APU -0.82 -0.15%|GOV -2.41 -1.21%|TUM 1.33 0.97%|TTL 25.00 0.46%|MFC 0.00 0.00%|TCK -960.00 -7.22%|MND -0.05 -0.12%|AAR -16.00 -1.19%|UID -64.98 -9.22%|SUU -2.50 -1.22%|MIE -20.00 -0.25%|LEN -0.20 -0.61%|ADU 0.00 0.00%|BDL 0.00 0.00%|DAR -475.00 -14.39%|INV 5.00 0.20%|AIC 28.93 4.31%|ADB 0.00 0.00%|

    Монос хүнс ХК (MFC)

    Хаалт 69.9 0.01 (0.01% ) 2020-04-03

    Нэр: Монос хүнс ХК
    Симбол: MFC
    Компани код: 551
    Чиглэл: Retail
    Хаяг: Монгол улс, Улаанбаатар хот, Хан-Уул дүүрэг, 2-р хороо, 17043 Чингисийн өргөн чөлөө
    Утас: 77773525
    Факс: 77773525
    Имэйл: foods@monos.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 70
    Нээлтийн ханш 69
    Хаалтын ханш 69.90
    VWAP 66
    Дээд ханш 70
    Доод ханш 65
    52 долоо хоног 75.00 / 67
    Нийт хувьцаа 408,850,428
    n/a
    n/a
    Зах зээлийн үнэлгээ 28,578,644,917
    Авах ширхэг 930
    Авах үнэ 65
    Зарах үнэ 70
    Зарах тоо 65,159

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    170656970142,2349,324,8612020-04-03
    27066677074,5334,928,3912020-04-02
    37067677018,1001,209,0902020-04-01
    47067676711,632776,1872020-03-31
    57067687027,5861,854,7352020-03-30
    670686870188,82612,823,1932020-03-27
    76968696847,7793,252,1762020-03-26
    87069707037,9202,646,5972020-03-25
    97069707012,964899,9802020-03-24
    10696969691,01369,4922020-03-23
    117168717172,5714,966,9282020-03-20
    12717071712,800197,3302020-03-19
    137171717160042,5702020-03-18
    147169707112,208853,0552020-03-17
    15717171717,123505,6622020-03-16
    16716969711017,1592020-03-12
    177168717193,2186,402,2422020-03-11
    187169717162,2934,319,5942020-03-10
    197170717127,8371,948,4772020-03-09
    20717171711712020-03-06
    21717071708,666608,1012020-03-05
    22717171715,337376,8182020-03-04
    237370707120,9801,474,0232020-03-03
    247473747383060,9982020-03-02
    2574707371167,55612,093,1932020-02-28
    26737273721,950140,8052020-02-27
    277373737383761,0932020-02-21
    28737373731,07378,3542020-02-20
    2974747474503,6852020-02-19
    30747171718,771623,1892020-02-18
    3174747474715,2472020-02-17
    32747171742,794204,1552020-02-14
    3374747474201,4782020-02-13
    347471727276,9415,538,3012020-02-12
    357472747287763,3432020-02-11
    36747272731,07979,1492020-02-10
    377572727258742,2752020-02-07
    387471737137,3132,754,7022020-02-06
    39737173732,015143,0952020-02-05
    4075757575604,5002020-02-04
    41757171726,674478,7322020-02-03
    42727272721017,2722020-01-31
    437272727265046,4952020-01-30
    44727171713,075218,3782020-01-29
    4571717171503,5502020-01-28
    467169707014,6031,022,8102020-01-27
    477070707017912,5302020-01-24
    48727072708,699610,1292020-01-23
    497270707072,4105,088,3362020-01-22
    507070707089,5436,268,0102020-01-20
    517070707029,3822,057,2402020-01-17
    527070707058,1104,068,0002020-01-16
    537070707030021,0302020-01-15
    5470697070142,96010,003,3962020-01-14
    557068697076,7505,271,2802020-01-13
    56707070702,361165,9782020-01-10
    577070707028,8492,020,3602020-01-09
    587070707016,0321,122,1542020-01-08
    597069696923,1921,601,4482020-01-07
    60707070701,701119,0702020-01-06
    61707070701,22085,3982020-01-03
    62707070701,40999,0112020-01-02
    63707070701007,0302019-12-31
    64706970707,348514,3862019-12-30
    65707070707,202504,1442019-12-27
    667070707046,7063,264,7692019-12-26
    67707070703,661256,2702019-12-25
    687068697012,853879,6322019-12-24
    697068706933,7422,341,4292019-12-23
    707069707020,2911,403,0372019-12-20
    717069706938,5012,649,0342019-12-19
    727168706946,6683,209,5052019-12-18
    737168706929,3432,037,4692019-12-17
    7471697171145,52410,186,7232019-12-16
    757169707076,7675,375,0872019-12-13
    767069707022,6191,566,7622019-12-12
    77707070701117,7502019-12-11
    787069706912,587863,4992019-12-10
    797169707058,8174,060,3322019-12-09
    807170717023,0901,617,6242019-12-06
    817170707034,6322,429,5282019-12-05
    827170707026,0001,821,0222019-12-04
    837069697034,0262,356,9272019-12-03
    84707070705,800405,9882019-12-02
    8570686870141,1409,761,2502019-11-29
    867068687036,1422,461,0282019-11-28
    877068706916,1511,107,2962019-11-25
    8870686868362,22824,634,7752019-11-22
    896868686820013,5582019-11-21
    906865656766,7244,385,5752019-11-20
    916865686822,0711,439,4132019-11-19
    926865676670,2114,680,3992019-11-18
    936866666816,2021,074,9202019-11-14
    946865686823,0641,550,1912019-11-13
    956865656886,3855,659,2472019-11-12
    966765656661,9794,040,8302019-11-11
    9767656567110,0737,183,9452019-11-08
    986765676734,4022,280,9672019-11-07
    996765656713,490883,1532019-11-06
    1006765676629,3411,934,4112019-11-05
    1016765666620,8911,359,4612019-11-04
    1026767676770146,9672019-11-01
    103676567671,602105,5272019-10-31
    1046764656754,8493,549,3392019-10-30
    1056863656470,2864,503,7612019-10-29
    106686567675,826392,2382019-10-28
    1076764646713,150848,2002019-10-25
    1086764676630,7882,005,7022019-10-24
    1096764646710,700712,8012019-10-23
    1106764646626,2371,702,0162019-10-22
    1116864686742,1072,808,3802019-10-21
    112686666675,500366,6372019-10-18
    11366626464106,5906,785,6752019-10-17
    1146564656437624,0652019-10-16
    1156560606475,7914,589,5802019-10-15
    1166563656339,6732,531,4292019-10-14
    117656262643,775240,7842019-10-11
    1186458586418,5311,099,4822019-10-10
    1196259596072,2124,350,3752019-10-09
    1206058596029,7761,775,5442019-10-08
    1215955595682,6164,663,3022019-10-07
    1226057606094,0255,640,5522019-10-04
    1236060606060336,1742019-10-03
    1246057575714,121809,5792019-10-02
    1256059596066,0343,898,2252019-10-01
    1266059606011,871702,9942019-09-30
    127606060601,48088,7652019-09-27
    128605555589,477549,1642019-09-26
    1295851585412,317662,9972019-09-25
    1306060606020012,0002019-09-24
    1316260626025,7481,545,7252019-09-23
    132626262621,05265,2242019-09-20
    133606060603,700222,0352019-09-19
    1346560656215,953995,3012019-09-18
    1356665666657137,5282019-09-17
    1366666666637424,6472019-09-16
    1376666666619,3321,271,6022019-09-13
    138666666661662019-09-12
    13966636665117,8857,587,5242019-09-11
    1406868686860040,8002019-09-10
    141686567666,195408,4352019-09-09
    142656565651,15074,8652019-09-07
    143656565651,15074,8652019-09-07
    1446865686539,0382,520,6252019-09-05
    1456965696522,8001,488,7062019-09-04
    146696969696,854472,0662019-09-02
    1476969696978,7995,436,9812019-08-30
    1486968686810,424708,8332019-08-29
    149696565695,001325,6692019-08-28
    1506965696918,6671,248,3992019-08-27
    1516865656896,7756,439,6462019-08-26
    152686868681682019-08-23
    153686565661,44195,5532019-08-22
    1546767676766,0004,422,0002019-08-21
    1556764666719,3191,266,3322019-08-20
    1566764646729619,0482019-08-19
    15767676767106702019-08-16
    1586764676732,0212,107,8502019-08-15
    1596767676753352019-08-14
    160686668677,712511,1082019-08-13
    161706770673,809260,8142019-08-12
    1626665656638,1842,515,9442019-08-09
    1636564656533,5032,177,2282019-08-07
    164656565658,377544,5052019-08-06
    1656665666537,1572,437,3522019-08-05
    1667066706651,0813,382,2612019-08-02
    167706770707,400503,3922019-08-01
    1687064666941,8322,774,3962019-07-31
    1696765676614,355941,8232019-07-30
    1707067706732,2522,184,7632019-07-29
    171707070709,942695,9442019-07-25
    17270687070105,8197,277,0472019-07-24
    17372707071107,4997,575,5492019-07-23
    17472707270115,4488,117,1582019-07-22
    175727272721,00071,5702019-07-19
    176727071729,413663,2272019-07-18
    177727071726,624471,4202019-07-17
    1787270717273,8355,221,8992019-07-16
    1797272727250035,7952019-07-10
    18072707171146,03010,326,2842019-07-09
    18172707171161,79911,501,8872019-07-08
    1827171717116,6321,186,2162019-07-05
    1837171717147,5013,361,8382019-07-04
    1847271727132,4982,315,3492019-07-03
    1857271717145,0023,202,9402019-07-02
    1867270707222,3001,584,7002019-07-01
    18771707171125,7318,901,9402019-06-28
    1887270727196,2996,842,2532019-06-27
    18972707170167,76711,824,7042019-06-26
    1907270727288,8416,305,2452019-06-25
    19172707271402,06528,557,7912019-06-24
    1927271717112,680905,7562019-06-21
    19372717272448,07632,051,5222019-06-20
    1947271727297,0976,911,4892019-06-19
    19572717171200,89614,269,1932019-06-18
    19672707271425,25830,233,2662019-06-17
    19772727272105,7847,583,5962019-06-14
    19872717272248,20317,753,8412019-06-13
    19972717272141,16010,127,4312019-06-12
    20072717272304,82821,770,0112019-06-11
    2017272727231,9612,297,3302019-06-10
    2027272727256,5454,056,5492019-06-07
    20372727272139,3029,996,1802019-06-06
    20472717272361,55225,977,8772019-06-05
    20572717272596,46042,772,3312019-06-04
    20672727272119,5138,604,3062019-06-03
    2077272727290,6816,518,2902019-05-31
    20872727272180,99313,003,6092019-05-30
    209727272725,309382,6912019-05-29
    21072717172374,99526,869,3922019-05-28
    21172707071168,43611,963,3652019-05-27
    21270697070350,09224,457,6072019-05-24
    21371687070503,20035,107,2482019-05-23
    21472707271132,6939,427,7862019-05-22
    215727071711,716,514120,706,5192019-05-21
    216737070721,692,822119,870,7382019-05-20
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл