Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -320.00 -3.16%|AIC -10.00 -0.70%|ADB -5.66 -2.79%|XOC 2.10 1.33%|LEN -0.09 -0.22%|APU -5.91 -0.79%|MND 0.85 1.29%|BUK 20.00 3.28%|NEH -0.45 -2.25%|BOD -1.00 -0.77%|GOV -3.35 -1.38%|TTL 300.00 4.00%|BDS 63.60 7.43%|SUU -1.19 -0.57%|ERD 8.97 0.94%|ITL -4.00 -4.76%|TUM 2.36 1.09%|MNP -1.00 -0.12%|MBW -2.00 -1.10%|RMC -1.00 -4.17%|INV -116.00 -3.50%|ETR -13.00 -11.50%|HGN 5.03 6.71%|UID -8.00 -0.53%|MFC 0.00 0.00%|SHV 238.00 14.32%|MMX 248.00 9.60%|HBO 0.00 0.00%|JLT 17.40 15.00%|SOH 12.00 12.00%|MCH -8.90 -2.03%|ADL -10.00 -1.05%|JTB 0.00 0.00%|HRM 2.26 1.68%|TCK 520.00 3.64%|MVO 0.00 0.00%|ADU 13.00 2.00%|BAN 34.00 3.31%|SHG 83.62 9.82%|MRX 1.35 5.97%|OLL -2.00 -9.09%|

    Монос хүнс ХК (MFC)

    Хаалт 68.99 3.52 (5.38% ) 2021-03-01

    Нэр: Монос хүнс ХК
    Симбол: MFC
    Компани код: 551
    Чиглэл: Retail
    Хаяг: Монгол улс, Улаанбаатар хот, Хан-Уул дүүрэг, 2-р хороо, 17043 Чингисийн өргөн чөлөө
    Утас: 77773525
    Факс: 77773525
    Имэйл: foods@monos.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 65
    Нээлтийн ханш 68
    Хаалтын ханш 68.99
    VWAP 67
    Дээд ханш 69
    Доод ханш 65
    52 долоо хоног 68.99 / 65
    Нийт хувьцаа 408,850,428
    n/a
    n/a
    Зах зээлийн үнэлгээ 28,206,591,028
    Авах ширхэг 1,000
    Авах үнэ 66
    Зарах үнэ 69
    Зарах тоо 9,910

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    169656869108,2327,233,0242021-03-01
    268656865192,39112,715,9312021-02-26
    36967696745,3163,074,1252021-02-25
    47067676732,5492,181,7852021-02-24
    5676667672,425161,4752021-02-03
    6666666667,773513,0182021-02-02
    76864686545,0512,955,1432021-02-01
    868656868440,46429,547,0702021-01-29
    96765666770,2504,642,5542021-01-28
    106665666527,7091,817,4642021-01-27
    116766676612,467824,4892021-01-26
    12676767674,745316,3732021-01-25
    136767676713,710914,5172021-01-22
    14676767672,914195,2382021-01-21
    15686767688,241549,1172021-01-20
    166867676716,1031,075,1212021-01-19
    17686768682,475167,3482021-01-18
    186867686719,1931,295,0152021-01-15
    19706768681,905131,2532021-01-14
    2069686869937,19264,617,1192021-01-13
    216867686823,3281,579,8662021-01-12
    22686767674,988336,5432021-01-11
    236767676758139,1942021-01-08
    24676667672,682179,6262021-01-07
    25676767676,040402,1312021-01-06
    266767676721,3821,428,3182021-01-05
    276765676711,011726,5852021-01-04
    28676567671,895124,0452020-12-31
    296765676620,6501,368,2532020-12-30
    30676767674,662312,3542020-12-28
    316765676710,382676,8312020-12-25
    32686568676,623429,6302020-12-23
    33686568687,879513,5672020-12-22
    346865686812,697826,6392020-12-21
    356865656871,2444,716,7122020-12-18
    366865656811,051719,7322020-12-17
    376865666834,1672,208,4852020-12-16
    38686666683,391228,3702020-12-15
    396865686818,1231,200,5922020-12-14
    406868686830120,5222020-12-11
    416865686614,170936,7662020-12-10
    426867686840,3752,700,3272020-12-09
    436868686853936,6792020-12-08
    446868686822,7591,553,5572020-12-07
    456868686836524,8912020-12-04
    466868686860040,8712020-12-03
    47686868683,567242,6432020-12-02
    486868686889561,0012020-12-01
    49686868682,309156,2092020-11-30
    50686767688,709583,7912020-11-27
    51686768682,980199,4642020-11-25
    526868686844230,0842020-11-24
    53686868681,600109,1832020-11-23
    54686768688,474567,0132020-11-20
    55686668681,689114,9662020-11-19
    566868686840027,3082020-11-18
    576868686899868,1332020-11-13
    586868686870047,4462020-11-12
    59686464688,871598,6822020-11-10
    60686468649,962640,8702020-11-09
    616865666819,6431,286,7732020-11-06
    626868686842028,7222020-11-05
    63686668689,471634,2492020-11-04
    646866686826,4151,760,0702020-11-02
    656868686895865,1442020-10-30
    66686868682,060140,0802020-10-29
    67696768693,490234,5902020-10-28
    68696969691,500103,2402020-10-26
    69696869683,210218,4902020-10-23
    70706770708,956603,7652020-10-22
    71706767702,795192,4182020-10-21
    727070707030,2532,117,0972020-10-20
    737066707044,7222,931,5912020-10-19
    7470666670292,54819,783,7192020-10-16
    75717070716,583466,3592020-10-14
    767170707145,0333,154,1562020-10-13
    777066707085,1555,811,0242020-10-12
    78706970703,841266,0702020-10-09
    797166707021,1831,453,1012020-10-08
    807066707026,2571,813,8632020-10-07
    817066706915,3231,054,7192020-10-06
    827066697017,3741,180,4182020-10-05
    83707070701702020-10-02
    847066697024,1991,636,1202020-10-01
    857070707029,3492,054,2272020-09-30
    867070707027,4041,917,1442020-09-29
    877069707083,8165,825,3342020-09-28
    88707070703,129219,0192020-09-25
    897066697029,5361,997,0402020-09-24
    907066707016,3131,108,0582020-09-23
    91707070704,094286,5142020-09-22
    927169717013,080906,2362020-09-21
    937170707021,1011,476,9802020-09-18
    94716870701,162,85180,799,4192020-09-17
    957269707029,0752,038,9572020-09-16
    9670686970657,51245,212,2582020-09-15
    9774656570344,04523,688,7382020-09-14
    986561636592,3815,860,9512020-09-11
    996358616394,9155,873,1602020-09-10
    100636363631,20075,4562020-09-09
    1016359606318,4671,100,7882020-09-08
    1026360606313,310806,1902020-09-04
    103636061637,890483,6332020-09-03
    1046360626319,0791,176,7192020-09-02
    1056362626316,6061,033,1492020-09-01
    106636363634,019253,0522020-08-31
    1076460636127,1421,686,5252020-08-28
    108636363632,245141,4352020-08-27
    1096460606410,014599,9252020-08-26
    1106461616428,0141,696,7222020-08-25
    1116461646328,2481,749,9312020-08-24
    112646464641,00063,5492020-08-21
    113646262646,700423,7702020-08-20
    1146464646452933,6442020-08-19
    115646363644,451279,6592020-08-18
    116636263634,428275,2412020-08-17
    1176363636361038,1252020-08-14
    1186363636362039,0602020-08-13
    119636363635,951372,4232020-08-12
    120636262636,229387,4272020-08-11
    121636263624,700293,9352020-08-10
    1226362626313,482841,3042020-08-07
    123626062604,605278,1502020-08-06
    1246262626220612,7702020-08-05
    125626061616,838417,4802020-08-04
    1266460626413,860850,3272020-08-03
    1276461616311,210695,6002020-07-31
    128626262621,00062,0002020-07-30
    129636263627,640474,0802020-07-28
    1306358636024,7151,479,6052020-07-27
    131646060639,676599,9202020-07-24
    132646162645,200318,2802020-07-23
    133646464643,500223,6802020-07-22
    1346363636312,366778,7082020-07-21
    135636263636,022378,5502020-07-20
    136636363631,00063,0002020-07-17
    1376460606480748,8272020-07-16
    13864646464805,0962020-07-10
    139646064607,956479,8602020-07-09
    14064646464106392020-07-08
    1416464646420012,7802020-07-07
    142646164646,945430,7152020-07-06
    1436464646478350,1122020-07-03
    144656565659,826638,5972020-07-02
    1456565656521302020-06-30
    1466565656542602020-06-29
    1476562636511,024688,3512020-06-26
    148656262654,480278,1502020-06-23
    149666366633,275207,6122020-06-22
    150666464664,317275,4462020-06-17
    151656565657,000455,0002020-06-16
    1526665656612,657827,2162020-06-15
    1536865656815,5751,006,5682020-06-12
    154656565651,00064,5102020-06-11
    155686666686,600432,5952020-06-10
    1566964656989,9165,834,5842020-06-09
    1576665666518,8191,231,1872020-06-08
    1586665666624,3401,584,4402020-06-04
    1596665656641,6312,705,4442020-06-03
    1606665666640,1002,606,6002020-06-02
    161666565663,975258,7142020-05-29
    16267656666229,31915,059,8962020-05-26
    1636666666614,955987,0302020-05-25
    1646666666614,545959,9702020-05-22
    1656665666630,5001,998,0002020-05-21
    1666765656517,4581,133,7922020-05-20
    1676765666639,7112,594,8572020-05-19
    16867676767291,9432020-05-18
    169676767675,361359,1872020-05-15
    170676767672,800187,5772020-05-14
    171676565677,270486,9202020-05-13
    1726765656720,9411,368,5742020-05-11
    173676667679,409617,2272020-05-08
    1746565656511,368738,9452020-05-07
    1756865686738,9562,559,7142020-05-06
    176686566684,250278,9142020-05-05
    1776866686810,330682,4402020-05-04
    1786968696980054,9972020-05-01
    1796965696915,7351,082,3582020-04-30
    1806966696634,7352,303,8302020-04-29
    1816866676654,3603,656,9752020-04-28
    1826968686956,1283,817,7192020-04-27
    183696869684,103279,0492020-04-24
    1846965666920,4911,366,6992020-04-21
    185686666689,307615,6622020-04-20
    186686668688,057531,8762020-04-17
    18769656669155,10010,161,1062020-04-15
    1886965666911,451750,5922020-04-14
    1896966666633,1032,190,7112020-04-13
    1906966666820,8501,387,8002020-04-10
    1916866666820,7401,371,1402020-04-09
    192706670701,30088,8402020-04-08
    193706565706,393418,2282020-04-07
    194706667703,996269,6262020-04-06
    19570656970142,2349,324,8612020-04-03
    1967066677074,5334,928,3912020-04-02
    1977067677018,1001,209,0902020-04-01
    1987067676711,632776,1872020-03-31
    1997067687027,5861,854,7352020-03-30
    20070686870188,82612,823,1932020-03-27
    2016968696847,7793,252,1762020-03-26
    2027069707037,9202,646,5972020-03-25
    2037069707012,964899,9802020-03-24
    204696969691,01369,4922020-03-23
    2057168717172,5714,966,9282020-03-20
    206717071712,800197,3302020-03-19
    2077171717160042,5702020-03-18
    2087169707112,208853,0552020-03-17
    209717171717,123505,6622020-03-16
    210716969711017,1592020-03-12
    2117168717193,2186,402,2422020-03-11
    2127169717162,2934,319,5942020-03-10
    2137170717127,8371,948,4772020-03-09
    214717171711712020-03-06
    215717071708,666608,1012020-03-05
    216717171715,337376,8182020-03-04
    2177370707120,9801,474,0232020-03-03
    2187473747383060,9982020-03-02
    21974707371167,55612,093,1932020-02-28
    220737273721,950140,8052020-02-27
    2217373737383761,0932020-02-21
    222737373731,07378,3542020-02-20
    22374747474503,6852020-02-19
    224747171718,771623,1892020-02-18
    22574747474715,2472020-02-17
    226747171742,794204,1552020-02-14
    22774747474201,4782020-02-13
    2287471727276,9415,538,3012020-02-12
    2297472747287763,3432020-02-11
    230747272731,07979,1492020-02-10
    2317572727258742,2752020-02-07
    2327471737137,3132,754,7022020-02-06
    233737173732,015143,0952020-02-05
    23475757575604,5002020-02-04
    235757171726,674478,7322020-02-03
    236727272721017,2722020-01-31
    2377272727265046,4952020-01-30
    238727171713,075218,3782020-01-29
    23971717171503,5502020-01-28
    2407169707014,6031,022,8102020-01-27
    2417070707017912,5302020-01-24
    242727072708,699610,1292020-01-23
    2437270707072,4105,088,3362020-01-22
    2447070707089,5436,268,0102020-01-20
    2457070707029,3822,057,2402020-01-17
    2467070707058,1104,068,0002020-01-16
    2477070707030021,0302020-01-15
    24870697070142,96010,003,3962020-01-14
    2497068697076,7505,271,2802020-01-13
    250707070702,361165,9782020-01-10
    2517070707028,8492,020,3602020-01-09
    2527070707016,0321,122,1542020-01-08
    2537069696923,1921,601,4482020-01-07
    254707070701,701119,0702020-01-06
    255707070701,22085,3982020-01-03
    256707070701,40999,0112020-01-02
    257707070701007,0302019-12-31
    258706970707,348514,3862019-12-30
    259707070707,202504,1442019-12-27
    2607070707046,7063,264,7692019-12-26
    261707070703,661256,2702019-12-25
    2627068697012,853879,6322019-12-24
    2637068706933,7422,341,4292019-12-23
    2647069707020,2911,403,0372019-12-20
    2657069706938,5012,649,0342019-12-19
    2667168706946,6683,209,5052019-12-18
    2677168706929,3432,037,4692019-12-17
    26871697171145,52410,186,7232019-12-16
    2697169707076,7675,375,0872019-12-13
    2707069707022,6191,566,7622019-12-12
    271707070701117,7502019-12-11
    2727069706912,587863,4992019-12-10
    2737169707058,8174,060,3322019-12-09
    2747170717023,0901,617,6242019-12-06
    2757170707034,6322,429,5282019-12-05
    2767170707026,0001,821,0222019-12-04
    2777069697034,0262,356,9272019-12-03
    278707070705,800405,9882019-12-02
    27970686870141,1409,761,2502019-11-29
    2807068687036,1422,461,0282019-11-28
    2817068706916,1511,107,2962019-11-25
    28270686868362,22824,634,7752019-11-22
    2836868686820013,5582019-11-21
    2846865656766,7244,385,5752019-11-20
    2856865686822,0711,439,4132019-11-19
    2866865676670,2114,680,3992019-11-18
    2876866666816,2021,074,9202019-11-14
    2886865686823,0641,550,1912019-11-13
    2896865656886,3855,659,2472019-11-12
    2906765656661,9794,040,8302019-11-11
    29167656567110,0737,183,9452019-11-08
    2926765676734,4022,280,9672019-11-07
    2936765656713,490883,1532019-11-06
    2946765676629,3411,934,4112019-11-05
    2956765666620,8911,359,4612019-11-04
    2966767676770146,9672019-11-01
    297676567671,602105,5272019-10-31
    2986764656754,8493,549,3392019-10-30
    2996863656470,2864,503,7612019-10-29
    300686567675,826392,2382019-10-28
    3016764646713,150848,2002019-10-25
    3026764676630,7882,005,7022019-10-24
    3036764646710,700712,8012019-10-23
    3046764646626,2371,702,0162019-10-22
    3056864686742,1072,808,3802019-10-21
    306686666675,500366,6372019-10-18
    30766626464106,5906,785,6752019-10-17
    3086564656437624,0652019-10-16
    3096560606475,7914,589,5802019-10-15
    3106563656339,6732,531,4292019-10-14
    311656262643,775240,7842019-10-11
    3126458586418,5311,099,4822019-10-10
    3136259596072,2124,350,3752019-10-09
    3146058596029,7761,775,5442019-10-08
    3155955595682,6164,663,3022019-10-07
    3166057606094,0255,640,5522019-10-04
    3176060606060336,1742019-10-03
    3186057575714,121809,5792019-10-02
    3196059596066,0343,898,2252019-10-01
    3206059606011,871702,9942019-09-30
    321606060601,48088,7652019-09-27
    322605555589,477549,1642019-09-26
    3235851585412,317662,9972019-09-25
    3246060606020012,0002019-09-24
    3256260626025,7481,545,7252019-09-23
    326626262621,05265,2242019-09-20
    327606060603,700222,0352019-09-19
    3286560656215,953995,3012019-09-18
    3296665666657137,5282019-09-17
    3306666666637424,6472019-09-16
    3316666666619,3321,271,6022019-09-13
    332666666661662019-09-12
    33366636665117,8857,587,5242019-09-11
    3346868686860040,8002019-09-10
    335686567666,195408,4352019-09-09
    336656565651,15074,8652019-09-07
    337656565651,15074,8652019-09-07
    3386865686539,0382,520,6252019-09-05
    3396965696522,8001,488,7062019-09-04
    340696969696,854472,0662019-09-02
    3416969696978,7995,436,9812019-08-30
    3426968686810,424708,8332019-08-29
    343696565695,001325,6692019-08-28
    3446965696918,6671,248,3992019-08-27
    3456865656896,7756,439,6462019-08-26
    346686868681682019-08-23
    347686565661,44195,5532019-08-22
    3486767676766,0004,422,0002019-08-21
    3496764666719,3191,266,3322019-08-20
    3506764646729619,0482019-08-19
    35167676767106702019-08-16
    3526764676732,0212,107,8502019-08-15
    3536767676753352019-08-14
    354686668677,712511,1082019-08-13
    355706770673,809260,8142019-08-12
    3566665656638,1842,515,9442019-08-09
    3576564656533,5032,177,2282019-08-07
    358656565658,377544,5052019-08-06
    3596665666537,1572,437,3522019-08-05
    3607066706651,0813,382,2612019-08-02
    361706770707,400503,3922019-08-01
    3627064666941,8322,774,3962019-07-31
    3636765676614,355941,8232019-07-30
    3647067706732,2522,184,7632019-07-29
    365707070709,942695,9442019-07-25
    36670687070105,8197,277,0472019-07-24
    36772707071107,4997,575,5492019-07-23
    36872707270115,4488,117,1582019-07-22
    369727272721,00071,5702019-07-19
    370727071729,413663,2272019-07-18
    371727071726,624471,4202019-07-17
    3727270717273,8355,221,8992019-07-16
    3737272727250035,7952019-07-10
    37472707171146,03010,326,2842019-07-09
    37572707171161,79911,501,8872019-07-08
    3767171717116,6321,186,2162019-07-05
    3777171717147,5013,361,8382019-07-04
    3787271727132,4982,315,3492019-07-03
    3797271717145,0023,202,9402019-07-02
    3807270707222,3001,584,7002019-07-01
    38171707171125,7318,901,9402019-06-28
    3827270727196,2996,842,2532019-06-27
    38372707170167,76711,824,7042019-06-26
    3847270727288,8416,305,2452019-06-25
    38572707271402,06528,557,7912019-06-24
    3867271717112,680905,7562019-06-21
    38772717272448,07632,051,5222019-06-20
    3887271727297,0976,911,4892019-06-19
    38972717171200,89614,269,1932019-06-18
    39072707271425,25830,233,2662019-06-17
    39172727272105,7847,583,5962019-06-14
    39272717272248,20317,753,8412019-06-13
    39372717272141,16010,127,4312019-06-12
    39472717272304,82821,770,0112019-06-11
    3957272727231,9612,297,3302019-06-10
    3967272727256,5454,056,5492019-06-07
    39772727272139,3029,996,1802019-06-06
    39872717272361,55225,977,8772019-06-05
    39972717272596,46042,772,3312019-06-04
    40072727272119,5138,604,3062019-06-03
    4017272727290,6816,518,2902019-05-31
    40272727272180,99313,003,6092019-05-30
    403727272725,309382,6912019-05-29
    40472717172374,99526,869,3922019-05-28
    40572707071168,43611,963,3652019-05-27
    40670697070350,09224,457,6072019-05-24
    40771687070503,20035,107,2482019-05-23
    40872707271132,6939,427,7862019-05-22
    409727071711,716,514120,706,5192019-05-21
    410737070721,692,822119,870,7382019-05-20
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл