Company detail
Company detail
AAR 312.00 12.69%|IAB 3.24 0.81%|AIC 18.03 2.25%|APU 2.01 0.33%|MND 0.15 0.31%|BOD -3.99 -3.07%|GOV 2.97 1.39%|ADU -31.00 -4.87%|ADB -0.51 -0.60%|XOC -1.55 -1.39%|LEN -1.03 -3.20%|TUM 1.71 0.97%|INV 0.00 0.00%|MNP 10.00 1.41%|BUN 348.00 14.98%|NEH 0.08 0.54%|ITL -0.60 -0.79%|ERD -0.22 -0.02%|MBW -7.97 -4.43%|SUU -0.33 -0.16%|BUK 10.00 2.56%|MIK -600.00 -4.96%|SUL 0.00 0.00%|TTL 5.00 0.07%|UYN 8.15 1.63%|MFC -0.70 -1.03%|VIK 0.00 0.00%|UID -6.00 -0.40%|MMX -8.00 -0.28%|AOI 0.00 0.00%|RMC 0.00 0.00%|HGN 0.77 1.11%|BAN -38.00 -3.66%|SOR -30.00 -5.45%|

    Monos khuns JSC (MFC)

    Close 67 0.01 (0.01% ) 2021-01-04

    name: Monos khuns JSC
    symbol: MFC
    companycode: 551
    sector: Retail
    address: Монгол улс, Улаанбаатар хот, Хан-Уул дүүрэг, 2-р хороо, 17043 Чингисийн өргөн чөлөө
    phone: 77773525
    fax: 77773525
    email: foods@monos.mn
    no_information
    previousClose 67
    openingPrice 67
    Closing_price 67.00
    VWAP 66
    highPrice 67
    Low_price 65
    52wk 67.00 / 67
    outstanding_shares 408,850,428
    n/a
    n/a
    market_cap 27,392,978,676
    BID Volume 800
    BID Price 65
    Ask Price 67
    Ask Volume 3,200

    no_information
    # price trade
    high low open close volume value date
    16765676711,011726,5852021-01-04
    2676567671,895124,0452020-12-31
    36765676620,6501,368,2532020-12-30
    4676767674,662312,3542020-12-28
    56765676710,382676,8312020-12-25
    6686568676,623429,6302020-12-23
    7686568687,879513,5672020-12-22
    86865686812,697826,6392020-12-21
    96865656871,2444,716,7122020-12-18
    106865656811,051719,7322020-12-17
    116865666834,1672,208,4852020-12-16
    12686666683,391228,3702020-12-15
    136865686818,1231,200,5922020-12-14
    146868686830120,5222020-12-11
    156865686614,170936,7662020-12-10
    166867686840,3752,700,3272020-12-09
    176868686853936,6792020-12-08
    186868686822,7591,553,5572020-12-07
    196868686836524,8912020-12-04
    206868686860040,8712020-12-03
    21686868683,567242,6432020-12-02
    226868686889561,0012020-12-01
    23686868682,309156,2092020-11-30
    24686767688,709583,7912020-11-27
    25686768682,980199,4642020-11-25
    266868686844230,0842020-11-24
    27686868681,600109,1832020-11-23
    28686768688,474567,0132020-11-20
    29686668681,689114,9662020-11-19
    306868686840027,3082020-11-18
    316868686899868,1332020-11-13
    326868686870047,4462020-11-12
    33686464688,871598,6822020-11-10
    34686468649,962640,8702020-11-09
    356865666819,6431,286,7732020-11-06
    366868686842028,7222020-11-05
    37686668689,471634,2492020-11-04
    386866686826,4151,760,0702020-11-02
    396868686895865,1442020-10-30
    40686868682,060140,0802020-10-29
    41696768693,490234,5902020-10-28
    42696969691,500103,2402020-10-26
    43696869683,210218,4902020-10-23
    44706770708,956603,7652020-10-22
    45706767702,795192,4182020-10-21
    467070707030,2532,117,0972020-10-20
    477066707044,7222,931,5912020-10-19
    4870666670292,54819,783,7192020-10-16
    49717070716,583466,3592020-10-14
    507170707145,0333,154,1562020-10-13
    517066707085,1555,811,0242020-10-12
    52706970703,841266,0702020-10-09
    537166707021,1831,453,1012020-10-08
    547066707026,2571,813,8632020-10-07
    557066706915,3231,054,7192020-10-06
    567066697017,3741,180,4182020-10-05
    57707070701702020-10-02
    587066697024,1991,636,1202020-10-01
    597070707029,3492,054,2272020-09-30
    607070707027,4041,917,1442020-09-29
    617069707083,8165,825,3342020-09-28
    62707070703,129219,0192020-09-25
    637066697029,5361,997,0402020-09-24
    647066707016,3131,108,0582020-09-23
    65707070704,094286,5142020-09-22
    667169717013,080906,2362020-09-21
    677170707021,1011,476,9802020-09-18
    68716870701,162,85180,799,4192020-09-17
    697269707029,0752,038,9572020-09-16
    7070686970657,51245,212,2582020-09-15
    7174656570344,04523,688,7382020-09-14
    726561636592,3815,860,9512020-09-11
    736358616394,9155,873,1602020-09-10
    74636363631,20075,4562020-09-09
    756359606318,4671,100,7882020-09-08
    766360606313,310806,1902020-09-04
    77636061637,890483,6332020-09-03
    786360626319,0791,176,7192020-09-02
    796362626316,6061,033,1492020-09-01
    80636363634,019253,0522020-08-31
    816460636127,1421,686,5252020-08-28
    82636363632,245141,4352020-08-27
    836460606410,014599,9252020-08-26
    846461616428,0141,696,7222020-08-25
    856461646328,2481,749,9312020-08-24
    86646464641,00063,5492020-08-21
    87646262646,700423,7702020-08-20
    886464646452933,6442020-08-19
    89646363644,451279,6592020-08-18
    90636263634,428275,2412020-08-17
    916363636361038,1252020-08-14
    926363636362039,0602020-08-13
    93636363635,951372,4232020-08-12
    94636262636,229387,4272020-08-11
    95636263624,700293,9352020-08-10
    966362626313,482841,3042020-08-07
    97626062604,605278,1502020-08-06
    986262626220612,7702020-08-05
    99626061616,838417,4802020-08-04
    1006460626413,860850,3272020-08-03
    1016461616311,210695,6002020-07-31
    102626262621,00062,0002020-07-30
    103636263627,640474,0802020-07-28
    1046358636024,7151,479,6052020-07-27
    105646060639,676599,9202020-07-24
    106646162645,200318,2802020-07-23
    107646464643,500223,6802020-07-22
    1086363636312,366778,7082020-07-21
    109636263636,022378,5502020-07-20
    110636363631,00063,0002020-07-17
    1116460606480748,8272020-07-16
    11264646464805,0962020-07-10
    113646064607,956479,8602020-07-09
    11464646464106392020-07-08
    1156464646420012,7802020-07-07
    116646164646,945430,7152020-07-06
    1176464646478350,1122020-07-03
    118656565659,826638,5972020-07-02
    1196565656521302020-06-30
    1206565656542602020-06-29
    1216562636511,024688,3512020-06-26
    122656262654,480278,1502020-06-23
    123666366633,275207,6122020-06-22
    124666464664,317275,4462020-06-17
    125656565657,000455,0002020-06-16
    1266665656612,657827,2162020-06-15
    1276865656815,5751,006,5682020-06-12
    128656565651,00064,5102020-06-11
    129686666686,600432,5952020-06-10
    1306964656989,9165,834,5842020-06-09
    1316665666518,8191,231,1872020-06-08
    1326665666624,3401,584,4402020-06-04
    1336665656641,6312,705,4442020-06-03
    1346665666640,1002,606,6002020-06-02
    135666565663,975258,7142020-05-29
    13667656666229,31915,059,8962020-05-26
    1376666666614,955987,0302020-05-25
    1386666666614,545959,9702020-05-22
    1396665666630,5001,998,0002020-05-21
    1406765656517,4581,133,7922020-05-20
    1416765666639,7112,594,8572020-05-19
    14267676767291,9432020-05-18
    143676767675,361359,1872020-05-15
    144676767672,800187,5772020-05-14
    145676565677,270486,9202020-05-13
    1466765656720,9411,368,5742020-05-11
    147676667679,409617,2272020-05-08
    1486565656511,368738,9452020-05-07
    1496865686738,9562,559,7142020-05-06
    150686566684,250278,9142020-05-05
    1516866686810,330682,4402020-05-04
    1526968696980054,9972020-05-01
    1536965696915,7351,082,3582020-04-30
    1546966696634,7352,303,8302020-04-29
    1556866676654,3603,656,9752020-04-28
    1566968686956,1283,817,7192020-04-27
    157696869684,103279,0492020-04-24
    1586965666920,4911,366,6992020-04-21
    159686666689,307615,6622020-04-20
    160686668688,057531,8762020-04-17
    16169656669155,10010,161,1062020-04-15
    1626965666911,451750,5922020-04-14
    1636966666633,1032,190,7112020-04-13
    1646966666820,8501,387,8002020-04-10
    1656866666820,7401,371,1402020-04-09
    166706670701,30088,8402020-04-08
    167706565706,393418,2282020-04-07
    168706667703,996269,6262020-04-06
    16970656970142,2349,324,8612020-04-03
    1707066677074,5334,928,3912020-04-02
    1717067677018,1001,209,0902020-04-01
    1727067676711,632776,1872020-03-31
    1737067687027,5861,854,7352020-03-30
    17470686870188,82612,823,1932020-03-27
    1756968696847,7793,252,1762020-03-26
    1767069707037,9202,646,5972020-03-25
    1777069707012,964899,9802020-03-24
    178696969691,01369,4922020-03-23
    1797168717172,5714,966,9282020-03-20
    180717071712,800197,3302020-03-19
    1817171717160042,5702020-03-18
    1827169707112,208853,0552020-03-17
    183717171717,123505,6622020-03-16
    184716969711017,1592020-03-12
    1857168717193,2186,402,2422020-03-11
    1867169717162,2934,319,5942020-03-10
    1877170717127,8371,948,4772020-03-09
    188717171711712020-03-06
    189717071708,666608,1012020-03-05
    190717171715,337376,8182020-03-04
    1917370707120,9801,474,0232020-03-03
    1927473747383060,9982020-03-02
    19374707371167,55612,093,1932020-02-28
    194737273721,950140,8052020-02-27
    1957373737383761,0932020-02-21
    196737373731,07378,3542020-02-20
    19774747474503,6852020-02-19
    198747171718,771623,1892020-02-18
    19974747474715,2472020-02-17
    200747171742,794204,1552020-02-14
    20174747474201,4782020-02-13
    2027471727276,9415,538,3012020-02-12
    2037472747287763,3432020-02-11
    204747272731,07979,1492020-02-10
    2057572727258742,2752020-02-07
    2067471737137,3132,754,7022020-02-06
    207737173732,015143,0952020-02-05
    20875757575604,5002020-02-04
    209757171726,674478,7322020-02-03
    210727272721017,2722020-01-31
    2117272727265046,4952020-01-30
    212727171713,075218,3782020-01-29
    21371717171503,5502020-01-28
    2147169707014,6031,022,8102020-01-27
    2157070707017912,5302020-01-24
    216727072708,699610,1292020-01-23
    2177270707072,4105,088,3362020-01-22
    2187070707089,5436,268,0102020-01-20
    2197070707029,3822,057,2402020-01-17
    2207070707058,1104,068,0002020-01-16
    2217070707030021,0302020-01-15
    22270697070142,96010,003,3962020-01-14
    2237068697076,7505,271,2802020-01-13
    224707070702,361165,9782020-01-10
    2257070707028,8492,020,3602020-01-09
    2267070707016,0321,122,1542020-01-08
    2277069696923,1921,601,4482020-01-07
    228707070701,701119,0702020-01-06
    229707070701,22085,3982020-01-03
    230707070701,40999,0112020-01-02
    231707070701007,0302019-12-31
    232706970707,348514,3862019-12-30
    233707070707,202504,1442019-12-27
    2347070707046,7063,264,7692019-12-26
    235707070703,661256,2702019-12-25
    2367068697012,853879,6322019-12-24
    2377068706933,7422,341,4292019-12-23
    2387069707020,2911,403,0372019-12-20
    2397069706938,5012,649,0342019-12-19
    2407168706946,6683,209,5052019-12-18
    2417168706929,3432,037,4692019-12-17
    24271697171145,52410,186,7232019-12-16
    2437169707076,7675,375,0872019-12-13
    2447069707022,6191,566,7622019-12-12
    245707070701117,7502019-12-11
    2467069706912,587863,4992019-12-10
    2477169707058,8174,060,3322019-12-09
    2487170717023,0901,617,6242019-12-06
    2497170707034,6322,429,5282019-12-05
    2507170707026,0001,821,0222019-12-04
    2517069697034,0262,356,9272019-12-03
    252707070705,800405,9882019-12-02
    25370686870141,1409,761,2502019-11-29
    2547068687036,1422,461,0282019-11-28
    2557068706916,1511,107,2962019-11-25
    25670686868362,22824,634,7752019-11-22
    2576868686820013,5582019-11-21
    2586865656766,7244,385,5752019-11-20
    2596865686822,0711,439,4132019-11-19
    2606865676670,2114,680,3992019-11-18
    2616866666816,2021,074,9202019-11-14
    2626865686823,0641,550,1912019-11-13
    2636865656886,3855,659,2472019-11-12
    2646765656661,9794,040,8302019-11-11
    26567656567110,0737,183,9452019-11-08
    2666765676734,4022,280,9672019-11-07
    2676765656713,490883,1532019-11-06
    2686765676629,3411,934,4112019-11-05
    2696765666620,8911,359,4612019-11-04
    2706767676770146,9672019-11-01
    271676567671,602105,5272019-10-31
    2726764656754,8493,549,3392019-10-30
    2736863656470,2864,503,7612019-10-29
    274686567675,826392,2382019-10-28
    2756764646713,150848,2002019-10-25
    2766764676630,7882,005,7022019-10-24
    2776764646710,700712,8012019-10-23
    2786764646626,2371,702,0162019-10-22
    2796864686742,1072,808,3802019-10-21
    280686666675,500366,6372019-10-18
    28166626464106,5906,785,6752019-10-17
    2826564656437624,0652019-10-16
    2836560606475,7914,589,5802019-10-15
    2846563656339,6732,531,4292019-10-14
    285656262643,775240,7842019-10-11
    2866458586418,5311,099,4822019-10-10
    2876259596072,2124,350,3752019-10-09
    2886058596029,7761,775,5442019-10-08
    2895955595682,6164,663,3022019-10-07
    2906057606094,0255,640,5522019-10-04
    2916060606060336,1742019-10-03
    2926057575714,121809,5792019-10-02
    2936059596066,0343,898,2252019-10-01
    2946059606011,871702,9942019-09-30
    295606060601,48088,7652019-09-27
    296605555589,477549,1642019-09-26
    2975851585412,317662,9972019-09-25
    2986060606020012,0002019-09-24
    2996260626025,7481,545,7252019-09-23
    300626262621,05265,2242019-09-20
    301606060603,700222,0352019-09-19
    3026560656215,953995,3012019-09-18
    3036665666657137,5282019-09-17
    3046666666637424,6472019-09-16
    3056666666619,3321,271,6022019-09-13
    306666666661662019-09-12
    30766636665117,8857,587,5242019-09-11
    3086868686860040,8002019-09-10
    309686567666,195408,4352019-09-09
    310656565651,15074,8652019-09-07
    311656565651,15074,8652019-09-07
    3126865686539,0382,520,6252019-09-05
    3136965696522,8001,488,7062019-09-04
    314696969696,854472,0662019-09-02
    3156969696978,7995,436,9812019-08-30
    3166968686810,424708,8332019-08-29
    317696565695,001325,6692019-08-28
    3186965696918,6671,248,3992019-08-27
    3196865656896,7756,439,6462019-08-26
    320686868681682019-08-23
    321686565661,44195,5532019-08-22
    3226767676766,0004,422,0002019-08-21
    3236764666719,3191,266,3322019-08-20
    3246764646729619,0482019-08-19
    32567676767106702019-08-16
    3266764676732,0212,107,8502019-08-15
    3276767676753352019-08-14
    328686668677,712511,1082019-08-13
    329706770673,809260,8142019-08-12
    3306665656638,1842,515,9442019-08-09
    3316564656533,5032,177,2282019-08-07
    332656565658,377544,5052019-08-06
    3336665666537,1572,437,3522019-08-05
    3347066706651,0813,382,2612019-08-02
    335706770707,400503,3922019-08-01
    3367064666941,8322,774,3962019-07-31
    3376765676614,355941,8232019-07-30
    3387067706732,2522,184,7632019-07-29
    339707070709,942695,9442019-07-25
    34070687070105,8197,277,0472019-07-24
    34172707071107,4997,575,5492019-07-23
    34272707270115,4488,117,1582019-07-22
    343727272721,00071,5702019-07-19
    344727071729,413663,2272019-07-18
    345727071726,624471,4202019-07-17
    3467270717273,8355,221,8992019-07-16
    3477272727250035,7952019-07-10
    34872707171146,03010,326,2842019-07-09
    34972707171161,79911,501,8872019-07-08
    3507171717116,6321,186,2162019-07-05
    3517171717147,5013,361,8382019-07-04
    3527271727132,4982,315,3492019-07-03
    3537271717145,0023,202,9402019-07-02
    3547270707222,3001,584,7002019-07-01
    35571707171125,7318,901,9402019-06-28
    3567270727196,2996,842,2532019-06-27
    35772707170167,76711,824,7042019-06-26
    3587270727288,8416,305,2452019-06-25
    35972707271402,06528,557,7912019-06-24
    3607271717112,680905,7562019-06-21
    36172717272448,07632,051,5222019-06-20
    3627271727297,0976,911,4892019-06-19
    36372717171200,89614,269,1932019-06-18
    36472707271425,25830,233,2662019-06-17
    36572727272105,7847,583,5962019-06-14
    36672717272248,20317,753,8412019-06-13
    36772717272141,16010,127,4312019-06-12
    36872717272304,82821,770,0112019-06-11
    3697272727231,9612,297,3302019-06-10
    3707272727256,5454,056,5492019-06-07
    37172727272139,3029,996,1802019-06-06
    37272717272361,55225,977,8772019-06-05
    37372717272596,46042,772,3312019-06-04
    37472727272119,5138,604,3062019-06-03
    3757272727290,6816,518,2902019-05-31
    37672727272180,99313,003,6092019-05-30
    377727272725,309382,6912019-05-29
    37872717172374,99526,869,3922019-05-28
    37972707071168,43611,963,3652019-05-27
    38070697070350,09224,457,6072019-05-24
    38171687070503,20035,107,2482019-05-23
    38272707271132,6939,427,7862019-05-22
    383727071711,716,514120,706,5192019-05-21
    384737070721,692,822119,870,7382019-05-20
    no_information

    News Room

    contributor