Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
SUU 0.00 0.00%|UID 109.05 11.00%|LNB -0.80 -0.79%|MFC -3.00 -4.69%|APU 2.34 0.43%|TTL 20.00 0.36%|INV 0.00 0.00%|AAR -59.00 -4.61%|SHG 96.00 6.89%|MND -0.08 -0.21%|JTB -6.90 -7.76%|AIC 0.00 0.00%|ADB 0.35 0.52%|

    Инвескор ББСБ ХК (INV)

    Хаалт 2514 0.00 (0.00% ) 2020-07-03

    Нэр: Инвескор ББСБ ХК
    Симбол: INV
    Компани код: 553
    Чиглэл: Financial services
    Хаяг: Улаанбаатар хот, Сүхбаатар дүүрэг, 2-р хороо, Сөүлийн гудамж, 10/1, Твин тауэр-1, 13 давхар
    Утас: 77090077
    Факс: 0
    Имэйл: enerel@invescore.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,514
    Нээлтийн ханш 2,514
    Хаалтын ханш 2,514.00
    VWAP 2,514
    Дээд ханш 2,514
    Доод ханш 2,514
    52 долоо хоног 2,682.00 / 2,200
    Нийт хувьцаа 71,727,918
    n/a
    n/a
    Зах зээлийн үнэлгээ 180,323,985,852
    Авах ширхэг 10
    Авах үнэ 2,405
    Зарах үнэ 2,514
    Зарах тоо 750

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,5142,5142,5142,5143075,4202020-07-03
    22,5142,5142,5142,5141537,7102020-07-02
    32,5142,5142,5142,514115289,1102020-07-01
    42,5142,5142,5142,5143075,4202020-06-30
    52,5142,5142,5142,51460150,8402020-06-29
    62,5152,5002,5002,515118295,9802020-06-26
    72,5002,4982,4982,5002,6936,727,3542020-06-25
    82,4982,4972,4972,4985,18812,958,7242020-06-23
    92,4982,4472,4472,4987,14917,603,6892020-06-22
    102,4982,4492,4972,4983,1237,799,9742020-06-19
    112,4982,4982,4982,4981024,9802020-06-18
    122,4982,4982,4982,498512,4902020-06-17
    132,5002,4982,5002,4981024,9902020-06-16
    142,5002,4002,5002,4013482,9272020-06-15
    152,5002,5002,5002,500512,5002020-06-12
    162,5152,5152,5152,515512,5752020-06-11
    172,5102,5102,5102,5101025,1002020-06-10
    182,5152,5152,5152,515512,5752020-06-09
    192,5152,5002,5002,5053075,1502020-06-08
    202,5002,5002,5002,5001537,5002020-06-04
    212,5002,5002,5002,5001025,0002020-06-03
    222,5002,5002,5002,500512,5002020-06-02
    232,5002,5002,5002,5001025,0002020-05-29
    242,5002,5002,5002,500512,5002020-05-28
    252,5002,5002,5002,5001025,0002020-05-27
    262,5252,5252,5252,525512,6252020-05-26
    272,5252,5252,5252,525410,1002020-05-25
    282,5202,5202,5202,52025,0402020-05-22
    292,5252,5252,5252,525512,6252020-05-21
    302,5262,5262,5262,526512,6302020-05-20
    312,5252,5252,5252,5251025,2502020-05-19
    322,5252,5252,5252,5251025,2502020-05-18
    332,5242,5202,5202,5242050,4402020-05-15
    342,5252,5252,5252,52512,5252020-05-14
    352,5252,5252,5252,52525,0502020-05-13
    362,5502,5202,5202,52770176,8802020-05-12
    372,6002,5002,6002,55025,1002020-05-11
    382,5502,5502,5502,5502051,0002020-05-08
    392,6002,5502,6002,5505031,307,5502020-05-07
    402,6002,6002,6002,600513,0002020-05-06
    412,5182,5182,5182,5181025,1802020-05-05
    422,5182,5182,5182,518512,5902020-05-04
    432,6002,4502,5122,51650125,7202020-05-01
    442,5602,5122,5502,512155396,0602020-04-30
    452,6702,5102,5102,5108462,214,4792020-04-29
    462,6212,6212,6212,62112,6212020-04-28
    472,5102,5102,5102,51037,5302020-04-27
    482,5102,5102,5102,5102050,2002020-04-24
    492,5052,5052,5052,505100250,5002020-04-23
    502,5002,4952,4952,500160399,7502020-04-22
    512,5502,4952,5502,4951,1772,998,6002020-04-21
    522,4942,4902,4902,4901,0012,492,4942020-04-20
    532,4902,4852,4902,490170422,5502020-04-17
    542,4902,2912,4902,49050122,5102020-04-16
    552,4902,4902,4902,4901024,9002020-04-15
    562,4902,4852,4852,49057141,7452020-04-14
    572,4902,4702,4702,49070173,3002020-04-13
    582,4902,4902,4902,4902049,8002020-04-10
    592,4902,4902,4902,4901024,9002020-04-09
    602,4902,4902,4902,4903074,7002020-04-08
    612,4902,4902,4902,4901024,9002020-04-07
    622,4902,4902,4902,4902049,8002020-04-06
    632,4892,4002,4502,4891,3443,249,7502020-04-03
    642,4982,4972,4972,4982049,9502020-04-02
    652,4992,4502,4982,4986531,607,7772020-04-01
    662,5002,5002,5002,5002050,0002020-03-31
    672,5002,4992,5002,5005701,424,5002020-03-30
    682,5002,4002,4032,5001,1242,743,0512020-03-27
    692,5802,4072,5002,5001,3773,456,7492020-03-26
    702,5792,4012,4722,5796841,719,8892020-03-25
    712,5752,5002,5252,57517,09342,747,6602020-03-24
    722,6002,5902,5902,6008762,271,4402020-03-23
    732,6002,5212,6002,600145376,1902020-03-20
    742,6052,6032,6052,60560156,2802020-03-19
    752,6052,6002,6002,6057271,890,7002020-03-18
    762,6102,6002,6002,6001,0802,808,1002020-03-17
    772,6352,6102,6352,615170444,7002020-03-16
    782,6102,6052,6102,6098502,217,9902020-03-13
    792,6102,5702,5702,6004851,247,8202020-03-12
    802,5702,5502,5502,570339865,0502020-03-11
    812,6102,5102,5802,55358,080149,765,8002020-03-10
    822,6592,5502,5502,5874,32011,220,2942020-03-09
    832,6002,5122,6002,58584,940213,713,3252020-03-06
    842,6592,6302,6302,6598322,196,5632020-03-05
    852,6702,5952,5952,6332,0125,290,5502020-03-04
    862,6692,6602,6692,66040106,6702020-03-03
    872,6692,6602,6602,6631437,2852020-03-02
    882,6602,6002,6302,6603,85010,033,5002020-02-28
    892,6842,6102,6302,656120318,1302020-02-27
    902,6882,6002,6002,6521,1462,980,6882020-02-21
    912,6922,6002,6922,61280209,3602020-02-20
    922,6922,6502,6602,6598512,262,7922020-02-19
    932,6602,6402,6402,6511,5354,063,8002020-02-18
    942,6922,6502,6502,668130346,6002020-02-17
    952,6502,6502,6502,65070185,5002020-02-14
    962,6502,6102,6482,6432,7637,268,9672020-02-13
    972,6482,6002,6002,6481,0902,848,1002020-02-12
    982,6492,5552,6492,612147384,2232020-02-11
    992,6482,6482,6482,6483079,4402020-02-10
    1002,6492,4712,6492,5822,5926,694,0412020-02-07
    1012,6802,5462,6702,6021,5954,150,2002020-02-06
    1022,6602,5002,6502,6603941,029,0202020-02-05
    1032,6552,6552,6552,65550132,7502020-02-04
    1042,6652,5502,6502,6511,0302,692,4752020-02-03
    1052,6602,6502,6602,6562566,4002020-01-31
    1062,7042,5872,6702,658182484,3202020-01-30
    1072,6692,6002,6002,669150396,9002020-01-29
    1082,6702,5922,6702,6023,4418,961,0902020-01-28
    1092,6792,6002,6012,6642,3025,998,2042020-01-27
    1102,6802,6012,6802,66760160,0002020-01-24
    1112,7052,6002,6612,6669132,413,1252020-01-23
    1122,7082,6632,7072,6647562,017,4042020-01-22
    1132,6602,6532,6532,660269714,0002020-01-21
    1142,9992,6142,6502,6527732,137,1172020-01-20
    1152,7452,6102,7452,6521,6984,575,2492020-01-17
    1162,6502,6302,6502,643150396,5002020-01-16
    1172,7482,5962,6202,6822,6407,075,6002020-01-15
    1182,6052,5202,6002,5353,1207,916,2802020-01-14
    1192,8002,5802,6802,5945,84015,234,2732020-01-13
    1202,8312,4702,6002,58412,35532,884,4982020-01-10
    1212,5912,4002,4002,4912,7836,921,8182020-01-09
    1222,4002,2152,2152,4007011,665,6262020-01-08
    1232,3782,2122,2122,2731,5503,522,1002020-01-07
    1242,2072,2032,2032,2046101,344,7002020-01-06
    1252,2012,2002,2002,2013066,0202020-01-03
    1262,3802,1952,3802,200401899,9502020-01-02
    1272,5002,1002,5002,1988981,982,8052019-12-31
    1282,5192,2152,5192,2203,5177,867,3882019-12-30
    1292,5172,1852,1882,47212,31128,615,8702019-12-27
    1302,1892,1802,1802,189270590,7202019-12-26
    1312,1882,1852,1882,187111242,8052019-12-25
    1322,1892,1002,1042,1855,25811,337,2902019-12-24
    1332,1922,1052,1922,1838301,773,7202019-12-23
    1342,1922,1792,1922,17975163,6502019-12-20
    1352,1932,1502,1932,178220478,3302019-12-19
    1362,1932,1822,1822,1923,1006,779,6662019-12-18
    1372,1852,1002,1752,1591,1552,500,6042019-12-17
    1382,1882,1722,1882,1742043,5502019-12-16
    1392,1892,1702,1892,17286186,8292019-12-13
    1402,1902,1702,1902,170159345,2602019-12-12
    1412,1902,1652,1902,169220477,1252019-12-11
    1422,1802,1802,1802,18060130,8002019-12-10
    1432,1922,1672,1672,16955119,3102019-12-09
    1442,1922,1452,1652,1671,4133,062,0052019-12-06
    1452,1652,1442,1502,1652,7705,957,7702019-12-05
    1462,1781,8352,1782,162102,691189,001,9892019-12-04
    1472,1602,0252,1002,1584,3189,155,5352019-12-03
    1482,1502,1472,1472,1503,5407,604,5602019-12-02
    1492,1492,1482,1492,14870150,3802019-11-29
    1502,1502,0412,1502,150330693,1502019-11-28
    1512,1502,1002,1002,150202432,9502019-11-25
    1522,1502,1502,1502,15095204,2502019-11-22
    1532,0502,05000584,1161,197,437,8002019-11-22
    1542,1962,0552,1962,185165347,7002019-11-21
    1552,1502,0882,0882,1141,3402,802,4502019-11-20
    1562,0882,0542,0542,0887071,456,9112019-11-19
    1572,0882,0202,0202,054100205,4002019-11-18
    1582,1302,0902,1002,1091,4323,008,7252019-11-15
    1592,1022,0012,0202,1025,00210,033,0942019-11-14
    1602,1482,0902,0902,101395829,7202019-11-13
    1612,1002,0902,0902,1006501,364,2002019-11-12
    1622,1001,9852,0012,0778851,832,3652019-11-11
    1632,0812,0802,0802,08165135,2502019-11-08
    1642,0802,0102,0502,0795,93512,042,5502019-11-07
    1652,0502,0492,0492,050321657,8592019-11-06
    1662,0871,9661,9802,0871,5423,089,8962019-11-05
    1672,0991,9671,9672,0691,2602,557,0452019-11-04
    1682,0972,0452,0472,0971,4863,043,5062019-11-01
    1692,0472,0442,0442,0475501,124,9002019-10-31
    1702,0451,9552,0442,0451,2552,547,9402019-10-30
    1712,0442,0422,0442,043370755,9902019-10-29
    1722,0441,9101,9992,0157,55015,101,5282019-10-28
    1731,9991,9151,9991,9991,0402,075,6002019-10-25
    1742,0101,8911,8911,99817,87035,669,0292019-10-24
    1752,0001,9952,0002,0003,2106,414,3202019-10-23
    1762,0351,8702,0351,98124,85947,461,6492019-10-22
    1772,0441,8722,0431,9585,0719,935,6672019-10-21
    1782,0432,0432,0432,0431122,4732019-10-18
    1792,0432,0202,0202,043414841,4482019-10-17
    1802,0481,8602,0202,0488,32716,032,7772019-10-16
    1812,0492,0002,0002,048410832,3002019-10-15
    1822,0202,0192,0192,020250504,8002019-10-14
    1832,0202,0072,0072,0171,4342,882,8722019-10-11
    1842,0191,8502,0192,00825,22847,542,7852019-10-10
    1852,0201,8351,9982,00210,17520,349,5992019-10-09
    1861,9981,9501,9501,9981,7823,488,2362019-10-08
    1871,9981,9981,9981,998100199,8002019-10-07
    1881,9981,9501,9501,994413810,1502019-10-04
    1891,9981,9501,9951,9986,42012,761,6002019-10-03
    1901,9951,9951,9951,995240478,8002019-10-02
    1911,9951,9491,9491,995440866,4902019-10-01
    1921,9961,8041,8041,85314,64527,135,3502019-09-30
    1931,9981,8001,9001,99828,01252,754,1392019-09-27
    1942,0001,7911,7912,0001,2672,531,1732019-09-26
    1951,9991,9001,9001,9994,3308,282,4402019-09-25
    1961,9981,9981,9981,998450899,1002019-09-24
    1972,0001,9971,9972,0007041,406,5382019-09-23
    1982,0001,7611,7612,0003,1166,096,2332019-09-20
    1991,9991,9981,9981,999240479,5702019-09-19
    2001,9981,9981,9981,998110219,7802019-09-18
    2011,9991,9901,9901,999252501,9302019-09-17
    2022,0001,9801,9802,0001,4352,853,5752019-09-16
    2031,9951,9951,9951,9951529,9252019-09-13
    2041,9951,9891,9891,9951,8213,623,5672019-09-12
    2051,9941,9701,9701,9906211,229,5242019-09-11
    2062,0001,9251,9251,9943,3586,531,3592019-09-10
    2071,9251,9001,9251,9256001,146,1802019-09-09
    2081,9201,8101,8101,92057,783104,613,8342019-09-07
    2091,9201,8101,8101,92057,783104,613,8342019-09-07
    2101,8501,8001,8501,850154282,2002019-09-06
    2111,8501,8001,8501,8508511,573,8502019-09-05
    2121,8901,8451,8451,8902,1013,880,8452019-09-04
    2131,9251,7501,9201,9252,1824,014,4702019-09-02
    2141,9201,9091,9101,9202,0553,924,6502019-08-30
    2151,9201,9001,9001,916480919,2002019-08-29
    2161,9151,9101,9101,9151,2462,380,6602019-08-28
    2171,9101,9051,9051,9102,6495,055,0902019-08-27
    2181,9101,9101,9101,910101192,9102019-08-26
    2191,9091,8901,8901,9091,6953,210,6652019-08-23
    2201,9101,8801,8801,9077101,339,0002019-08-22
    2211,9181,8901,9001,9011,3892,639,7022019-08-21
    2221,9001,9001,9001,900100190,0002019-08-20
    2231,9181,8001,8251,8737,21513,511,4602019-08-19
    2241,9001,8991,9001,900450854,7002019-08-16
    2251,9201,9181,9201,920105201,5602019-08-15
    2261,9401,7501,9001,92610,05518,830,2502019-08-14
    2271,9201,8401,8401,9133,5206,523,0002019-08-13
    2281,9101,8351,8501,9022,1383,950,4202019-08-12
    2291,9001,8401,8501,8912,7505,101,0002019-08-09
    2301,9301,8131,8131,8883,8437,130,9102019-08-08
    2311,8901,8301,8501,8765,2649,792,6102019-08-07
    2321,9001,8351,8401,8693,5526,621,0502019-08-06
    2331,8991,8271,8271,8662,9705,523,8502019-08-05
    2341,8341,8251,8301,8301,4652,680,4542019-08-02
    2351,8301,8101,8101,8253,7146,767,4052019-08-01
    2361,8301,8101,8101,8201,3502,450,5002019-07-31
    2371,9001,8201,8251,8291,4472,655,3102019-07-30
    2381,8501,8191,8201,8259,15316,658,5682019-07-29
    2391,8201,8051,8091,8163,2335,851,0672019-07-26
    2401,8201,7701,7701,8131,6162,911,7702019-07-25
    2411,8201,7801,8001,8053,5586,419,9192019-07-24
    2421,8131,8001,8131,801120216,2302019-07-23
    2431,8001,7201,7991,7751,4462,567,7322019-07-22
    2441,7671,7541,7641,7646,23010,988,6202019-07-19
    2451,7631,7621,7621,763403710,3242019-07-18
    2461,7611,7401,7601,7541,0141,779,5602019-07-17
    2471,7701,6501,7701,70013,29022,729,2502019-07-16
    2481,7991,7991,7991,7995089,9502019-07-10
    2491,8131,8131,8131,8131018,1302019-07-09
    2501,8121,8001,8121,800128231,6002019-07-08
    2511,8181,7701,8181,7777011,245,5662019-07-05
    2521,8101,8001,8041,80621,73939,233,3342019-07-04
    2531,8201,8191,8201,819202367,4402019-07-03
    2541,8251,8041,8201,812376682,1722019-07-02
    2551,8251,8191,8251,8241,2152,213,0862019-07-01
    2561,8251,8001,8251,8022,8935,220,3212019-06-28
    2571,8251,8051,8251,8241,0221,845,1382019-06-27
    2581,8161,8001,8001,8157,56013,674,5002019-06-26
    2591,8321,8001,8001,8132,5624,642,9842019-06-25
    2601,8301,8021,8301,81116,67830,117,2802019-06-24
    2611,8301,7901,8201,81013,47224,470,4642019-06-21
    2621,8281,8001,8001,82612,76823,203,3382019-06-20
    2631,8231,7701,8151,80417,69031,735,1552019-06-19
    2641,8231,7601,7731,7948,66815,555,1232019-06-18
    2651,8501,8251,8501,8252545,7502019-06-17
    2661,8501,7711,8501,83215,90428,745,4632019-06-14
    2671,8401,8001,8001,81512,23422,229,9592019-06-13
    2681,8001,6951,7051,75038,91966,239,3642019-06-12
    2691,7331,6511,6521,70915,60026,306,2072019-06-11
    2701,7301,6301,6401,6829,71216,314,3442019-06-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл