Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 1.40 1.39%|ZGE -0.09 -0.09%|TUM -3.47 -2.31%|APU -1.33 -0.26%|ADB 1.79 2.45%|INV -85.00 -4.16%|TTL -30.00 -0.47%|GOV -1.80 -0.66%|BDS -6.13 -0.72%|AAR 50.00 3.71%|MFC -0.28 -0.41%|AIC 2.84 0.40%|ITL -0.78 -0.95%|MND -63.00 -1.26%|LEN -1.00 -2.13%|UID 9.52 1.12%|ADU -27.74 -3.95%|ERD -46.80 -9.38%|SUU -9.50 -5.00%|EER 0.00 0.00%|MMX -122.00 -5.19%|RMC 0.00 0.00%|BEU 50.00 9.09%|BAN 60.00 5.71%|

    Инвескор ББСБ ХК (INV)

    Хаалт 1850 -40.00 (-2.12% ) 2019-09-05

    Нэр: Инвескор ББСБ ХК
    Симбол: INV
    Компани код: 553
    Чиглэл: Financial services
    Хаяг: Улаанбаатар хот, Сүхбаатар дүүрэг, 2-р хороо, Сөүлийн гудамж, 10/1, Твин тауэр-1, 13 давхар
    Утас: 77090077
    Факс: 0
    Имэйл: enerel@invescore.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,890
    Нээлтийн ханш 1,850
    Хаалтын ханш 1,850.00
    VWAP 1,849
    Дээд ханш 1,850
    Доод ханш 1,800
    52 долоо хоног 1,926.00 / 1,682
    Нийт хувьцаа 71,727,918
    n/a
    n/a
    Зах зээлийн үнэлгээ 132,696,648,300
    Авах ширхэг 100
    Авах үнэ 1,755
    Зарах үнэ 1,850
    Зарах тоо 19,159

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,8501,8001,8501,8508511,573,8502019-09-05
    21,8901,8451,8451,8902,1013,880,8452019-09-04
    31,9251,7501,9201,9252,1824,014,4702019-09-02
    41,9201,9091,9101,9202,0553,924,6502019-08-30
    51,9201,9001,9001,916480919,2002019-08-29
    61,9151,9101,9101,9151,2462,380,6602019-08-28
    71,9101,9051,9051,9102,6495,055,0902019-08-27
    81,9101,9101,9101,910101192,9102019-08-26
    91,9091,8901,8901,9091,6953,210,6652019-08-23
    101,9101,8801,8801,9077101,339,0002019-08-22
    111,9181,8901,9001,9011,3892,639,7022019-08-21
    121,9001,9001,9001,900100190,0002019-08-20
    131,9181,8001,8251,8737,21513,511,4602019-08-19
    141,9001,8991,9001,900450854,7002019-08-16
    151,9201,9181,9201,920105201,5602019-08-15
    161,9401,7501,9001,92610,05518,830,2502019-08-14
    171,9201,8401,8401,9133,5206,523,0002019-08-13
    181,9101,8351,8501,9022,1383,950,4202019-08-12
    191,9001,8401,8501,8912,7505,101,0002019-08-09
    201,9301,8131,8131,8883,8437,130,9102019-08-08
    211,8901,8301,8501,8765,2649,792,6102019-08-07
    221,9001,8351,8401,8693,5526,621,0502019-08-06
    231,8991,8271,8271,8662,9705,523,8502019-08-05
    241,8341,8251,8301,8301,4652,680,4542019-08-02
    251,8301,8101,8101,8253,7146,767,4052019-08-01
    261,8301,8101,8101,8201,3502,450,5002019-07-31
    271,9001,8201,8251,8291,4472,655,3102019-07-30
    281,8501,8191,8201,8259,15316,658,5682019-07-29
    291,8201,8051,8091,8163,2335,851,0672019-07-26
    301,8201,7701,7701,8131,6162,911,7702019-07-25
    311,8201,7801,8001,8053,5586,419,9192019-07-24
    321,8131,8001,8131,801120216,2302019-07-23
    331,8001,7201,7991,7751,4462,567,7322019-07-22
    341,7671,7541,7641,7646,23010,988,6202019-07-19
    351,7631,7621,7621,763403710,3242019-07-18
    361,7611,7401,7601,7541,0141,779,5602019-07-17
    371,7701,6501,7701,70013,29022,729,2502019-07-16
    381,7991,7991,7991,7995089,9502019-07-10
    391,8131,8131,8131,8131018,1302019-07-09
    401,8121,8001,8121,800128231,6002019-07-08
    411,8181,7701,8181,7777011,245,5662019-07-05
    421,8101,8001,8041,80621,73939,233,3342019-07-04
    431,8201,8191,8201,819202367,4402019-07-03
    441,8251,8041,8201,812376682,1722019-07-02
    451,8251,8191,8251,8241,2152,213,0862019-07-01
    461,8251,8001,8251,8022,8935,220,3212019-06-28
    471,8251,8051,8251,8241,0221,845,1382019-06-27
    481,8161,8001,8001,8157,56013,674,5002019-06-26
    491,8321,8001,8001,8132,5624,642,9842019-06-25
    501,8301,8021,8301,81116,67830,117,2802019-06-24
    511,8301,7901,8201,81013,47224,470,4642019-06-21
    521,8281,8001,8001,82612,76823,203,3382019-06-20
    531,8231,7701,8151,80417,69031,735,1552019-06-19
    541,8231,7601,7731,7948,66815,555,1232019-06-18
    551,8501,8251,8501,8252545,7502019-06-17
    561,8501,7711,8501,83215,90428,745,4632019-06-14
    571,8401,8001,8001,81512,23422,229,9592019-06-13
    581,8001,6951,7051,75038,91966,239,3642019-06-12
    591,7331,6511,6521,70915,60026,306,2072019-06-11
    601,7301,6301,6401,6829,71216,314,3442019-06-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл