Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -70.00 -0.63%|XOC 3.99 1.40%|ADB 13.77 4.91%|AIC 45.00 3.18%|TUM 7.23 3.25%|APU -0.32 -0.05%|MND 0.01 0.01%|ITL 3.92 4.56%|TAV -750.00 -10.71%|LEN -0.40 -0.80%|MNP 10.00 0.80%|GOV 0.47 0.20%|GTL -3,480.00 -12.89%|NEH -0.50 -2.04%|SUU -0.28 -0.13%|TTL 0.00 0.00%|BUK 6.00 0.98%|RMC 1.50 5.45%|HRM 1.00 0.85%|MFC -0.40 -0.59%|VIK 0.00 0.00%|OLL 0.30 1.01%|MCH -49.00 -7.55%|UID 16.00 0.81%|

    Инвескор ББСБ ХК (INV)

    Хаалт 3255 4.00 (0.12% ) 2021-05-10

    Нэр: Инвескор ББСБ ХК
    Симбол: INV
    Компани код: 553
    Чиглэл: Financial services
    Хаяг: Улаанбаатар хот, Сүхбаатар дүүрэг, 2-р хороо, Сөүлийн гудамж, 10/1, Твин тауэр-1, 13 давхар
    Утас: 77090077
    Факс: 0
    Имэйл: enerel@invescore.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 3,251
    Нээлтийн ханш 3,349
    Хаалтын ханш 3,255.00
    VWAP 3,259
    Дээд ханш 3,349
    Доод ханш 3,191
    52 долоо хоног 3,386.00 / 0
    Нийт хувьцаа 71,727,918
    n/a
    n/a
    Зах зээлийн үнэлгээ 233,474,373,090
    Авах ширхэг 10
    Авах үнэ 3,192
    Зарах үнэ 3,350
    Зарах тоо 47

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13,3493,1913,3493,255163531,1552021-05-10
    23,3503,1803,2733,2511,5404,980,7152021-05-07
    33,3843,2603,3843,2735501,801,4002021-05-06
    43,2903,2503,2903,2707562,472,4502021-05-05
    53,3303,2503,3003,2894201,381,7002021-05-04
    63,4003,3003,4003,3202,3667,890,8202021-05-03
    73,5003,3333,3333,3863,22010,864,4532021-04-30
    83,3553,3303,3503,3321,6265,427,8302021-04-29
    93,3653,3153,3303,3431,5435,165,6292021-04-28
    103,3493,3003,3003,3081,4024,632,2232021-04-27
    113,3003,2503,2803,2906,63921,779,6702021-04-26
    123,2983,1903,1903,2593,63311,770,1592021-04-23
    133,1953,1003,1953,1369022,829,7252021-04-22
    143,1953,1003,1403,1902,6008,184,8602021-04-21
    153,1893,1003,1003,1893,0329,621,3692021-04-20
    163,1983,0003,0003,1251,5814,881,2162021-04-19
    173,0062,8503,0062,85924,48870,002,7802021-04-16
    183,1973,0503,1503,1608112,556,5852021-04-15
    192,7202,720001,250,0003,400,000,0002021-04-15
    203,1503,1003,1503,150286889,1852021-04-14
    213,0512,8502,9503,00713,09137,404,1022021-04-13
    223,3002,9003,1502,94020,46160,185,4692021-04-12
    233,1503,1203,1203,150263821,1602021-04-09
    243,1903,1903,1903,19037118,0302021-04-08
    253,1503,0003,0753,1111,2643,901,3552021-04-06
    263,1003,1003,1003,10097300,7002021-04-05
    273,1913,0753,1003,099185573,3422021-04-02
    283,1003,1003,1003,100319988,9002021-04-01
    293,1853,1853,1853,1852579,6252021-03-31
    303,1853,1853,1853,1853095,5502021-03-30
    313,1503,0903,0903,150123381,4502021-03-29
    323,0703,0003,0203,0618822,685,0502021-03-26
    333,0353,0003,0003,021235706,7502021-03-25
    343,0903,0403,0903,040115350,4502021-03-24
    353,1992,8503,1993,10022,64064,723,7392021-03-23
    363,2003,1803,1803,183118340,4202021-03-22
    373,2803,2003,2803,200141451,2802021-03-19
    383,1803,1803,1803,18050159,0002021-03-18
    393,2003,1803,2003,199209668,6202021-03-17
    403,3003,1503,3003,1976252,000,5002021-03-16
    413,2973,0023,2943,0311,3494,209,8182021-03-15
    423,2993,2503,2983,2942,1277,006,5332021-03-12
    433,2993,1203,2993,1343,97912,469,5712021-03-11
    443,2993,2903,2963,2901,0053,307,2812021-03-10
    453,2993,2903,2903,2999563,153,4292021-03-09
    463,2993,2303,2303,2994731,547,7992021-03-05
    473,3153,2003,3003,200167546,5452021-03-04
    483,3203,1203,3003,3161,8986,254,4702021-03-03
    493,2503,1103,2003,1806121,965,7272021-03-02
    503,2723,0053,0053,2358,37826,110,9402021-03-01
    512,8502,8402,8402,8464001,138,5002021-02-26
    522,9002,7802,9002,8621954,3802021-02-25
    532,9002,9002,9002,9001131,9002021-02-24
    542,9052,8002,9002,8874121,195,1572021-02-03
    552,9192,9002,9192,9022,1116,125,3652021-02-02
    562,9192,9092,9192,9104551,324,0532021-02-01
    572,9202,9192,9192,9209872,881,9982021-01-29
    582,9302,7002,8002,9303,3429,266,2822021-01-28
    592,9402,7802,9102,9405,86516,376,0852021-01-27
    602,9502,9502,9502,95038112,1002021-01-26
    612,9502,9352,9502,950280824,2602021-01-25
    622,9502,9282,9292,9505501,613,5312021-01-22
    632,9402,8552,9402,9409072,645,4102021-01-21
    642,9402,9002,9002,940223649,5762021-01-20
    652,9402,9102,9102,940153449,7302021-01-19
    662,9402,9392,9392,9405171,519,9582021-01-18
    672,9392,9392,9392,939514,6952021-01-15
    682,9402,8002,9002,9359,20326,157,2602021-01-14
    692,9502,9502,9502,950120354,0002021-01-13
    702,9502,8502,9002,950341978,3512021-01-12
    712,9502,8802,9002,95047136,4102021-01-11
    722,9502,8302,9502,9502,8468,205,7002021-01-08
    732,9502,9502,9502,9502059,0002021-01-07
    742,9502,8212,9502,9495641,663,1512021-01-06
    752,9502,9002,9002,95043125,2002021-01-05
    762,9602,9602,9602,9601029,6002021-01-04
    772,9692,9202,9202,9612,5307,387,8452020-12-31
    782,9202,9102,9102,9201,1593,374,1462020-12-30
    792,9202,9202,9202,92065189,8002020-12-28
    802,9202,9202,9202,920100292,0002020-12-25
    812,9202,9202,9202,920514,6002020-12-23
    822,9202,9202,9202,920158461,3602020-12-22
    832,9202,9192,9192,920145423,3252020-12-21
    842,9202,9202,9202,920260759,2002020-12-18
    852,9202,8502,8502,9201,1713,381,5002020-12-17
    862,9202,9002,9202,92085248,1002020-12-16
    872,9202,9002,9202,920260757,2002020-12-15
    882,9202,9202,9202,920514,6002020-12-14
    892,9192,9102,9192,913219638,1902020-12-11
    902,9202,9192,9192,920230671,5502020-12-10
    912,9192,8502,9192,850258740,8522020-12-09
    922,9202,9192,9192,92070204,3502020-12-08
    932,9202,9192,9192,9203601,051,0502020-12-07
    942,9192,9092,9092,919150436,8502020-12-03
    952,9202,9202,9202,92042122,6402020-12-02
    962,9192,9192,9192,91912,9192020-12-01
    972,9102,8002,9082,9101,0823,038,8862020-11-30
    982,9102,8012,9082,900125362,5402020-11-27
    992,9102,9032,9032,9104601,335,4502020-11-25
    1002,9092,9092,9092,9091029,0902020-11-24
    1012,9102,9102,9102,910514,5502020-11-23
    1022,9142,9092,9092,9141337,8322020-11-20
    1032,9202,9092,9092,918135393,8902020-11-19
    1042,9102,9102,9102,9102366,9302020-11-18
    1052,9102,8602,8602,9101440,0902020-11-17
    1062,9092,9092,9092,909411,6362020-11-13
    1072,9202,9102,9102,9151132,0702020-11-12
    1082,9092,9002,9002,9092263,9802020-11-10
    1092,9102,9052,9102,9072058,1502020-11-09
    1102,9302,9202,9202,927242708,3152020-11-06
    1112,9252,9252,9252,9252881,9002020-11-05
    1122,9202,9202,9202,9201749,6402020-11-04
    1133,0002,8502,8602,9408302,435,5812020-11-03
    1142,9002,8602,8602,900822,9602020-11-02
    1152,9202,9002,9202,914140408,3002020-10-30
    1162,9002,9002,9002,90012,9002020-10-29
    1172,9202,9052,9192,905169493,3422020-10-28
    1182,9002,8992,8992,90052150,7982020-10-27
    1192,9002,8902,8902,900514,4802020-10-26
    1202,9002,8652,8652,898190548,9502020-10-23
    1212,8652,8652,8652,8651028,6502020-10-22
    1222,8652,8652,8652,86512,8652020-10-21
    1232,8802,8552,8552,86463180,3402020-10-20
    1242,8702,8552,8552,864200572,7502020-10-19
    1252,8802,8502,8502,855171490,8602020-10-16
    1262,8802,8602,8602,877154442,5162020-10-14
    1272,8602,8402,8402,8595001,429,5972020-10-13
    1282,8402,8402,8402,840411,3602020-10-12
    1292,8502,8352,8352,8503811,085,5312020-10-09
    1302,8472,8462,8462,84780227,7102020-10-08
    1312,8462,8202,8202,841186526,1432020-10-07
    1322,8202,8102,8202,81860169,1002020-10-06
    1332,8102,8102,8102,810411,2402020-10-05
    1342,8392,6512,7132,8102,4586,905,1112020-10-02
    1352,8102,8002,8002,805120336,0972020-10-01
    1362,8002,7492,7492,8007151,975,9172020-09-30
    1372,7502,7502,7502,750198544,5002020-09-29
    1382,7152,7002,7002,7134601,247,7752020-09-28
    1392,7002,7002,7002,700513,5002020-09-25
    1402,7102,6702,7002,7005,99016,037,8002020-09-24
    1412,6912,6502,6912,6741950,8402020-09-23
    1422,6912,6912,6912,69125,3822020-09-22
    1432,6912,6802,6802,691104279,8202020-09-21
    1442,7002,6822,6822,6912,2676,101,0942020-09-18
    1452,6822,6822,6822,6822669,7322020-09-17
    1462,6822,6802,6822,68270187,7302020-09-16
    1472,7002,6742,6742,6823,2308,662,7202020-09-15
    1482,7002,6502,6652,675325869,2502020-09-14
    1492,6602,6542,6552,6604,78712,710,2302020-09-11
    1502,6552,6552,6552,65556148,6802020-09-10
    1512,6552,6452,6552,6553387,5852020-09-09
    1522,6552,6542,6542,6554351,154,5602020-09-08
    1532,6542,5612,5612,6544651,224,7982020-09-07
    1542,6542,6542,6542,65455145,9702020-09-04
    1552,6552,6452,6552,65590238,8502020-09-03
    1562,6552,5502,6552,65510,16025,976,9902020-09-02
    1572,6582,6402,6452,658149394,1252020-09-01
    1582,6552,6452,6552,655300794,8002020-08-31
    1592,6552,6552,6552,6553079,6502020-08-28
    1602,6552,6552,6552,655123326,5652020-08-27
    1612,6552,6402,6552,655190503,1502020-08-26
    1622,6552,6552,6552,6552463,7202020-08-25
    1632,6552,6542,6542,6558202,176,3002020-08-24
    1642,6552,6502,6552,655203538,4652020-08-21
    1652,8472,6292,8472,655211556,3672020-08-20
    1662,6552,6502,6502,654190504,1002020-08-19
    1672,6522,6502,6502,652110291,6202020-08-18
    1682,6702,6002,6002,6524891,295,9002020-08-17
    1692,6502,6502,6502,650110291,5002020-08-14
    1702,8492,6202,6272,6502,0475,424,3062020-08-13
    1712,6282,6002,6002,626263690,4002020-08-12
    1722,6292,6102,6102,6261,1903,124,9102020-08-11
    1732,6292,6152,6152,620155405,9652020-08-10
    1742,2272,227001,100,0002,449,700,0002020-08-10
    1752,6282,6002,6282,600103267,8842020-08-07
    1762,5902,5582,5602,5774981,280,9402020-08-06
    1772,5522,5452,5452,5508102,065,0502020-08-05
    1782,5422,5372,5402,5414,80012,195,2002020-08-04
    1792,5932,5930096,428250,037,8042020-08-04
    1802,5382,5352,5352,5386001,522,5002020-08-03
    1812,5352,5202,5302,53594237,0702020-07-31
    1822,6252,5292,5292,5351,7004,309,4002020-07-30
    1832,5302,5002,5002,5294,20010,534,4002020-07-29
    1842,5402,5202,5202,5282,0505,181,2502020-07-28
    1852,1422,14200450,000963,900,0002020-07-28
    1862,5202,5202,5202,5201025,2002020-07-27
    1872,5352,4062,4062,5195,82414,600,9972020-07-24
    1882,5102,5102,5102,5102050,2002020-07-23
    1892,5102,5102,5102,510120301,2002020-07-22
    1902,1402,14000670,0001,433,800,0002020-07-22
    1912,5102,5102,5102,5103587,8502020-07-21
    1922,5152,5102,5102,5102,1605,421,9002020-07-20
    1932,5202,5142,5142,5159,08722,863,3802020-07-17
    1942,5132,5132,5132,5132050,2602020-07-16
    1952,5132,5132,5132,51380201,0402020-07-10
    1962,5152,5002,5152,5109522,380,6202020-07-09
    1972,5162,5132,5142,5158,70521,894,0352020-07-08
    1982,5152,5152,5152,5151,2653,181,4752020-07-07
    1992,5152,5142,5142,5158002,011,2502020-07-06
    2002,5142,5142,5142,5143075,4202020-07-03
    2012,5142,5142,5142,5141537,7102020-07-02
    2022,5142,5142,5142,514115289,1102020-07-01
    2032,5142,5142,5142,5143075,4202020-06-30
    2042,5142,5142,5142,51460150,8402020-06-29
    2052,5152,5002,5002,515118295,9802020-06-26
    2062,5002,4982,4982,5002,6936,727,3542020-06-25
    2072,4982,4972,4972,4985,18812,958,7242020-06-23
    2082,4982,4472,4472,4987,14917,603,6892020-06-22
    2092,4982,4492,4972,4983,1237,799,9742020-06-19
    2102,4982,4982,4982,4981024,9802020-06-18
    2112,4982,4982,4982,498512,4902020-06-17
    2122,5002,4982,5002,4981024,9902020-06-16
    2132,5002,4002,5002,4013482,9272020-06-15
    2142,5002,5002,5002,500512,5002020-06-12
    2152,5152,5152,5152,515512,5752020-06-11
    2162,5102,5102,5102,5101025,1002020-06-10
    2172,5152,5152,5152,515512,5752020-06-09
    2182,5152,5002,5002,5053075,1502020-06-08
    2192,5002,5002,5002,5001537,5002020-06-04
    2202,5002,5002,5002,5001025,0002020-06-03
    2212,5002,5002,5002,500512,5002020-06-02
    2222,5002,5002,5002,5001025,0002020-05-29
    2232,5002,5002,5002,500512,5002020-05-28
    2242,5002,5002,5002,5001025,0002020-05-27
    2252,5252,5252,5252,525512,6252020-05-26
    2262,5252,5252,5252,525410,1002020-05-25
    2272,5202,5202,5202,52025,0402020-05-22
    2282,5252,5252,5252,525512,6252020-05-21
    2292,5262,5262,5262,526512,6302020-05-20
    2302,5252,5252,5252,5251025,2502020-05-19
    2312,5252,5252,5252,5251025,2502020-05-18
    2322,5242,5202,5202,5242050,4402020-05-15
    2332,5252,5252,5252,52512,5252020-05-14
    2342,5252,5252,5252,52525,0502020-05-13
    2352,5502,5202,5202,52770176,8802020-05-12
    2362,6002,5002,6002,55025,1002020-05-11
    2372,5502,5502,5502,5502051,0002020-05-08
    2382,6002,5502,6002,5505031,307,5502020-05-07
    2392,6002,6002,6002,600513,0002020-05-06
    2402,5182,5182,5182,5181025,1802020-05-05
    2412,5182,5182,5182,518512,5902020-05-04
    2422,6002,4502,5122,51650125,7202020-05-01
    2432,5602,5122,5502,512155396,0602020-04-30
    2442,6702,5102,5102,5108462,214,4792020-04-29
    2452,6212,6212,6212,62112,6212020-04-28
    2462,5102,5102,5102,51037,5302020-04-27
    2472,5102,5102,5102,5102050,2002020-04-24
    2482,5052,5052,5052,505100250,5002020-04-23
    2492,5002,4952,4952,500160399,7502020-04-22
    2502,5502,4952,5502,4951,1772,998,6002020-04-21
    2512,4942,4902,4902,4901,0012,492,4942020-04-20
    2522,4902,4852,4902,490170422,5502020-04-17
    2532,4902,2912,4902,49050122,5102020-04-16
    2542,4902,4902,4902,4901024,9002020-04-15
    2552,4902,4852,4852,49057141,7452020-04-14
    2562,4902,4702,4702,49070173,3002020-04-13
    2572,4902,4902,4902,4902049,8002020-04-10
    2582,4902,4902,4902,4901024,9002020-04-09
    2592,4902,4902,4902,4903074,7002020-04-08
    2602,4902,4902,4902,4901024,9002020-04-07
    2612,4902,4902,4902,4902049,8002020-04-06
    2622,4892,4002,4502,4891,3443,249,7502020-04-03
    2632,4982,4972,4972,4982049,9502020-04-02
    2642,4992,4502,4982,4986531,607,7772020-04-01
    2652,5002,5002,5002,5002050,0002020-03-31
    2662,5002,4992,5002,5005701,424,5002020-03-30
    2672,5002,4002,4032,5001,1242,743,0512020-03-27
    2682,5802,4072,5002,5001,3773,456,7492020-03-26
    2692,5792,4012,4722,5796841,719,8892020-03-25
    2702,5752,5002,5252,57517,09342,747,6602020-03-24
    2712,6002,5902,5902,6008762,271,4402020-03-23
    2722,6002,5212,6002,600145376,1902020-03-20
    2732,6052,6032,6052,60560156,2802020-03-19
    2742,6052,6002,6002,6057271,890,7002020-03-18
    2752,6102,6002,6002,6001,0802,808,1002020-03-17
    2762,6352,6102,6352,615170444,7002020-03-16
    2772,6102,6052,6102,6098502,217,9902020-03-13
    2782,6102,5702,5702,6004851,247,8202020-03-12
    2792,5702,5502,5502,570339865,0502020-03-11
    2802,6102,5102,5802,55358,080149,765,8002020-03-10
    2812,6592,5502,5502,5874,32011,220,2942020-03-09
    2822,6002,5122,6002,58584,940213,713,3252020-03-06
    2832,6592,6302,6302,6598322,196,5632020-03-05
    2842,6702,5952,5952,6332,0125,290,5502020-03-04
    2852,6692,6602,6692,66040106,6702020-03-03
    2862,6692,6602,6602,6631437,2852020-03-02
    2872,6602,6002,6302,6603,85010,033,5002020-02-28
    2882,6842,6102,6302,656120318,1302020-02-27
    2892,6882,6002,6002,6521,1462,980,6882020-02-21
    2902,6922,6002,6922,61280209,3602020-02-20
    2912,6922,6502,6602,6598512,262,7922020-02-19
    2922,6602,6402,6402,6511,5354,063,8002020-02-18
    2932,6922,6502,6502,668130346,6002020-02-17
    2942,6502,6502,6502,65070185,5002020-02-14
    2952,6502,6102,6482,6432,7637,268,9672020-02-13
    2962,6482,6002,6002,6481,0902,848,1002020-02-12
    2972,6492,5552,6492,612147384,2232020-02-11
    2982,6482,6482,6482,6483079,4402020-02-10
    2992,6492,4712,6492,5822,5926,694,0412020-02-07
    3002,6802,5462,6702,6021,5954,150,2002020-02-06
    3012,6602,5002,6502,6603941,029,0202020-02-05
    3022,6552,6552,6552,65550132,7502020-02-04
    3032,6652,5502,6502,6511,0302,692,4752020-02-03
    3042,6602,6502,6602,6562566,4002020-01-31
    3052,7042,5872,6702,658182484,3202020-01-30
    3062,6692,6002,6002,669150396,9002020-01-29
    3072,6702,5922,6702,6023,4418,961,0902020-01-28
    3082,6792,6002,6012,6642,3025,998,2042020-01-27
    3092,6802,6012,6802,66760160,0002020-01-24
    3102,7052,6002,6612,6669132,413,1252020-01-23
    3112,7082,6632,7072,6647562,017,4042020-01-22
    3122,6602,6532,6532,660269714,0002020-01-21
    3132,9992,6142,6502,6527732,137,1172020-01-20
    3142,7452,6102,7452,6521,6984,575,2492020-01-17
    3152,6502,6302,6502,643150396,5002020-01-16
    3162,7482,5962,6202,6822,6407,075,6002020-01-15
    3172,6052,5202,6002,5353,1207,916,2802020-01-14
    3182,8002,5802,6802,5945,84015,234,2732020-01-13
    3192,8312,4702,6002,58412,35532,884,4982020-01-10
    3202,5912,4002,4002,4912,7836,921,8182020-01-09
    3212,4002,2152,2152,4007011,665,6262020-01-08
    3222,3782,2122,2122,2731,5503,522,1002020-01-07
    3232,2072,2032,2032,2046101,344,7002020-01-06
    3242,2012,2002,2002,2013066,0202020-01-03
    3252,3802,1952,3802,200401899,9502020-01-02
    3262,5002,1002,5002,1988981,982,8052019-12-31
    3272,5192,2152,5192,2203,5177,867,3882019-12-30
    3282,5172,1852,1882,47212,31128,615,8702019-12-27
    3292,1892,1802,1802,189270590,7202019-12-26
    3302,1882,1852,1882,187111242,8052019-12-25
    3312,1892,1002,1042,1855,25811,337,2902019-12-24
    3322,1922,1052,1922,1838301,773,7202019-12-23
    3332,1922,1792,1922,17975163,6502019-12-20
    3342,1932,1502,1932,178220478,3302019-12-19
    3352,1932,1822,1822,1923,1006,779,6662019-12-18
    3362,1852,1002,1752,1591,1552,500,6042019-12-17
    3372,1882,1722,1882,1742043,5502019-12-16
    3382,1892,1702,1892,17286186,8292019-12-13
    3392,1902,1702,1902,170159345,2602019-12-12
    3402,1902,1652,1902,169220477,1252019-12-11
    3412,1802,1802,1802,18060130,8002019-12-10
    3422,1922,1672,1672,16955119,3102019-12-09
    3432,1922,1452,1652,1671,4133,062,0052019-12-06
    3442,1652,1442,1502,1652,7705,957,7702019-12-05
    3452,1781,8352,1782,162102,691189,001,9892019-12-04
    3462,1602,0252,1002,1584,3189,155,5352019-12-03
    3472,1502,1472,1472,1503,5407,604,5602019-12-02
    3482,1492,1482,1492,14870150,3802019-11-29
    3492,1502,0412,1502,150330693,1502019-11-28
    3502,1502,1002,1002,150202432,9502019-11-25
    3512,1502,1502,1502,15095204,2502019-11-22
    3522,0502,05000584,1161,197,437,8002019-11-22
    3532,1962,0552,1962,185165347,7002019-11-21
    3542,1502,0882,0882,1141,3402,802,4502019-11-20
    3552,0882,0542,0542,0887071,456,9112019-11-19
    3562,0882,0202,0202,054100205,4002019-11-18
    3572,1302,0902,1002,1091,4323,008,7252019-11-15
    3582,1022,0012,0202,1025,00210,033,0942019-11-14
    3592,1482,0902,0902,101395829,7202019-11-13
    3602,1002,0902,0902,1006501,364,2002019-11-12
    3612,1001,9852,0012,0778851,832,3652019-11-11
    3622,0812,0802,0802,08165135,2502019-11-08
    3632,0802,0102,0502,0795,93512,042,5502019-11-07
    3642,0502,0492,0492,050321657,8592019-11-06
    3652,0871,9661,9802,0871,5423,089,8962019-11-05
    3662,0991,9671,9672,0691,2602,557,0452019-11-04
    3672,0972,0452,0472,0971,4863,043,5062019-11-01
    3682,0472,0442,0442,0475501,124,9002019-10-31
    3692,0451,9552,0442,0451,2552,547,9402019-10-30
    3702,0442,0422,0442,043370755,9902019-10-29
    3712,0441,9101,9992,0157,55015,101,5282019-10-28
    3721,9991,9151,9991,9991,0402,075,6002019-10-25
    3732,0101,8911,8911,99817,87035,669,0292019-10-24
    3742,0001,9952,0002,0003,2106,414,3202019-10-23
    3752,0351,8702,0351,98124,85947,461,6492019-10-22
    3762,0441,8722,0431,9585,0719,935,6672019-10-21
    3772,0432,0432,0432,0431122,4732019-10-18
    3782,0432,0202,0202,043414841,4482019-10-17
    3792,0481,8602,0202,0488,32716,032,7772019-10-16
    3802,0492,0002,0002,048410832,3002019-10-15
    3812,0202,0192,0192,020250504,8002019-10-14
    3822,0202,0072,0072,0171,4342,882,8722019-10-11
    3832,0191,8502,0192,00825,22847,542,7852019-10-10
    3842,0201,8351,9982,00210,17520,349,5992019-10-09
    3851,9981,9501,9501,9981,7823,488,2362019-10-08
    3861,9981,9981,9981,998100199,8002019-10-07
    3871,9981,9501,9501,994413810,1502019-10-04
    3881,9981,9501,9951,9986,42012,761,6002019-10-03
    3891,9951,9951,9951,995240478,8002019-10-02
    3901,9951,9491,9491,995440866,4902019-10-01
    3911,9961,8041,8041,85314,64527,135,3502019-09-30
    3921,9981,8001,9001,99828,01252,754,1392019-09-27
    3932,0001,7911,7912,0001,2672,531,1732019-09-26
    3941,9991,9001,9001,9994,3308,282,4402019-09-25
    3951,9981,9981,9981,998450899,1002019-09-24
    3962,0001,9971,9972,0007041,406,5382019-09-23
    3972,0001,7611,7612,0003,1166,096,2332019-09-20
    3981,9991,9981,9981,999240479,5702019-09-19
    3991,9981,9981,9981,998110219,7802019-09-18
    4001,9991,9901,9901,999252501,9302019-09-17
    4012,0001,9801,9802,0001,4352,853,5752019-09-16
    4021,9951,9951,9951,9951529,9252019-09-13
    4031,9951,9891,9891,9951,8213,623,5672019-09-12
    4041,9941,9701,9701,9906211,229,5242019-09-11
    4052,0001,9251,9251,9943,3586,531,3592019-09-10
    4061,9251,9001,9251,9256001,146,1802019-09-09
    4071,9201,8101,8101,92057,783104,613,8342019-09-07
    4081,9201,8101,8101,92057,783104,613,8342019-09-07
    4091,8501,8001,8501,850154282,2002019-09-06
    4101,8501,8001,8501,8508511,573,8502019-09-05
    4111,8901,8451,8451,8902,1013,880,8452019-09-04
    4121,9251,7501,9201,9252,1824,014,4702019-09-02
    4131,9201,9091,9101,9202,0553,924,6502019-08-30
    4141,9201,9001,9001,916480919,2002019-08-29
    4151,9151,9101,9101,9151,2462,380,6602019-08-28
    4161,9101,9051,9051,9102,6495,055,0902019-08-27
    4171,9101,9101,9101,910101192,9102019-08-26
    4181,9091,8901,8901,9091,6953,210,6652019-08-23
    4191,9101,8801,8801,9077101,339,0002019-08-22
    4201,9181,8901,9001,9011,3892,639,7022019-08-21
    4211,9001,9001,9001,900100190,0002019-08-20
    4221,9181,8001,8251,8737,21513,511,4602019-08-19
    4231,9001,8991,9001,900450854,7002019-08-16
    4241,9201,9181,9201,920105201,5602019-08-15
    4251,9401,7501,9001,92610,05518,830,2502019-08-14
    4261,9201,8401,8401,9133,5206,523,0002019-08-13
    4271,9101,8351,8501,9022,1383,950,4202019-08-12
    4281,9001,8401,8501,8912,7505,101,0002019-08-09
    4291,9301,8131,8131,8883,8437,130,9102019-08-08
    4301,8901,8301,8501,8765,2649,792,6102019-08-07
    4311,9001,8351,8401,8693,5526,621,0502019-08-06
    4321,8991,8271,8271,8662,9705,523,8502019-08-05
    4331,8341,8251,8301,8301,4652,680,4542019-08-02
    4341,8301,8101,8101,8253,7146,767,4052019-08-01
    4351,8301,8101,8101,8201,3502,450,5002019-07-31
    4361,9001,8201,8251,8291,4472,655,3102019-07-30
    4371,8501,8191,8201,8259,15316,658,5682019-07-29
    4381,8201,8051,8091,8163,2335,851,0672019-07-26
    4391,8201,7701,7701,8131,6162,911,7702019-07-25
    4401,8201,7801,8001,8053,5586,419,9192019-07-24
    4411,8131,8001,8131,801120216,2302019-07-23
    4421,8001,7201,7991,7751,4462,567,7322019-07-22
    4431,7671,7541,7641,7646,23010,988,6202019-07-19
    4441,7631,7621,7621,763403710,3242019-07-18
    4451,7611,7401,7601,7541,0141,779,5602019-07-17
    4461,7701,6501,7701,70013,29022,729,2502019-07-16
    4471,7991,7991,7991,7995089,9502019-07-10
    4481,8131,8131,8131,8131018,1302019-07-09
    4491,8121,8001,8121,800128231,6002019-07-08
    4501,8181,7701,8181,7777011,245,5662019-07-05
    4511,8101,8001,8041,80621,73939,233,3342019-07-04
    4521,8201,8191,8201,819202367,4402019-07-03
    4531,8251,8041,8201,812376682,1722019-07-02
    4541,8251,8191,8251,8241,2152,213,0862019-07-01
    4551,8251,8001,8251,8022,8935,220,3212019-06-28
    4561,8251,8051,8251,8241,0221,845,1382019-06-27
    4571,8161,8001,8001,8157,56013,674,5002019-06-26
    4581,8321,8001,8001,8132,5624,642,9842019-06-25
    4591,8301,8021,8301,81116,67830,117,2802019-06-24
    4601,8301,7901,8201,81013,47224,470,4642019-06-21
    4611,8281,8001,8001,82612,76823,203,3382019-06-20
    4621,8231,7701,8151,80417,69031,735,1552019-06-19
    4631,8231,7601,7731,7948,66815,555,1232019-06-18
    4641,8501,8251,8501,8252545,7502019-06-17
    4651,8501,7711,8501,83215,90428,745,4632019-06-14
    4661,8401,8001,8001,81512,23422,229,9592019-06-13
    4671,8001,6951,7051,75038,91966,239,3642019-06-12
    4681,7331,6511,6521,70915,60026,306,2072019-06-11
    4691,7301,6301,6401,6829,71216,314,3442019-06-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл