Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -23.00 -1.33%|TUM 4.12 2.84%|GTL -90.00 -0.57%|UID 171.00 13.91%|ADB 0.02 0.02%|MFC -1.05 -1.54%|INV 26.00 1.25%|AIC 0.11 0.01%|GOV -3.38 -1.26%|LEN -0.20 -0.41%|MBW -4.64 -1.78%|ERD 4.00 0.86%|APU 4.99 0.90%|MND 97.00 2.02%|SUL -80.00 -0.09%|HRM 5.00 4.17%|ITL 4.98 6.82%|TTL 0.00 0.00%|SUU -1.32 -0.66%|ATI -0.41 -0.05%|RMC 0.54 1.70%|MIK 10.00 0.08%|NEH 0.00 0.00%|MNP -0.01 -0.00%|DAH -20.00 -0.21%|MMX -6.00 -0.24%|UYN 0.00 0.00%|

    Инвескор ББСБ ХК (INV)

    Хаалт 2088 34.00 (1.66% ) 2019-11-19

    Нэр: Инвескор ББСБ ХК
    Симбол: INV
    Компани код: 553
    Чиглэл: Financial services
    Хаяг: Улаанбаатар хот, Сүхбаатар дүүрэг, 2-р хороо, Сөүлийн гудамж, 10/1, Твин тауэр-1, 13 давхар
    Утас: 77090077
    Факс: 0
    Имэйл: enerel@invescore.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,054
    Нээлтийн ханш 2,054
    Хаалтын ханш 2,088.00
    VWAP 2,061
    Дээд ханш 2,088
    Доод ханш 2,054
    52 долоо хоног 2,109.00 / 1,682
    Нийт хувьцаа 71,727,918
    n/a
    n/a
    Зах зээлийн үнэлгээ 149,767,892,784
    Авах ширхэг 24
    Авах үнэ 2,020
    Зарах үнэ 2,088
    Зарах тоо 1,100

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,0882,0542,0542,0887071,456,9112019-11-19
    22,0882,0202,0202,054100205,4002019-11-18
    32,1302,0902,1002,1091,4323,008,7252019-11-15
    42,1022,0012,0202,1025,00210,033,0942019-11-14
    52,1482,0902,0902,101395829,7202019-11-13
    62,1002,0902,0902,1006501,364,2002019-11-12
    72,1001,9852,0012,0778851,832,3652019-11-11
    82,0812,0802,0802,08165135,2502019-11-08
    92,0802,0102,0502,0795,93512,042,5502019-11-07
    102,0502,0492,0492,050321657,8592019-11-06
    112,0871,9661,9802,0871,5423,089,8962019-11-05
    122,0991,9671,9672,0691,2602,557,0452019-11-04
    132,0972,0452,0472,0971,4863,043,5062019-11-01
    142,0472,0442,0442,0475501,124,9002019-10-31
    152,0451,9552,0442,0451,2552,547,9402019-10-30
    162,0442,0422,0442,043370755,9902019-10-29
    172,0441,9101,9992,0157,55015,101,5282019-10-28
    181,9991,9151,9991,9991,0402,075,6002019-10-25
    192,0101,8911,8911,99817,87035,669,0292019-10-24
    202,0001,9952,0002,0003,2106,414,3202019-10-23
    212,0351,8702,0351,98124,85947,461,6492019-10-22
    222,0441,8722,0431,9585,0719,935,6672019-10-21
    232,0432,0432,0432,0431122,4732019-10-18
    242,0432,0202,0202,043414841,4482019-10-17
    252,0481,8602,0202,0488,32716,032,7772019-10-16
    262,0492,0002,0002,048410832,3002019-10-15
    272,0202,0192,0192,020250504,8002019-10-14
    282,0202,0072,0072,0171,4342,882,8722019-10-11
    292,0191,8502,0192,00825,22847,542,7852019-10-10
    302,0201,8351,9982,00210,17520,349,5992019-10-09
    311,9981,9501,9501,9981,7823,488,2362019-10-08
    321,9981,9981,9981,998100199,8002019-10-07
    331,9981,9501,9501,994413810,1502019-10-04
    341,9981,9501,9951,9986,42012,761,6002019-10-03
    351,9951,9951,9951,995240478,8002019-10-02
    361,9951,9491,9491,995440866,4902019-10-01
    371,9961,8041,8041,85314,64527,135,3502019-09-30
    381,9981,8001,9001,99828,01252,754,1392019-09-27
    392,0001,7911,7912,0001,2672,531,1732019-09-26
    401,9991,9001,9001,9994,3308,282,4402019-09-25
    411,9981,9981,9981,998450899,1002019-09-24
    422,0001,9971,9972,0007041,406,5382019-09-23
    432,0001,7611,7612,0003,1166,096,2332019-09-20
    441,9991,9981,9981,999240479,5702019-09-19
    451,9981,9981,9981,998110219,7802019-09-18
    461,9991,9901,9901,999252501,9302019-09-17
    472,0001,9801,9802,0001,4352,853,5752019-09-16
    481,9951,9951,9951,9951529,9252019-09-13
    491,9951,9891,9891,9951,8213,623,5672019-09-12
    501,9941,9701,9701,9906211,229,5242019-09-11
    512,0001,9251,9251,9943,3586,531,3592019-09-10
    521,9251,9001,9251,9256001,146,1802019-09-09
    531,9201,8101,8101,92057,783104,613,8342019-09-07
    541,9201,8101,8101,92057,783104,613,8342019-09-07
    551,8501,8001,8501,850154282,2002019-09-06
    561,8501,8001,8501,8508511,573,8502019-09-05
    571,8901,8451,8451,8902,1013,880,8452019-09-04
    581,9251,7501,9201,9252,1824,014,4702019-09-02
    591,9201,9091,9101,9202,0553,924,6502019-08-30
    601,9201,9001,9001,916480919,2002019-08-29
    611,9151,9101,9101,9151,2462,380,6602019-08-28
    621,9101,9051,9051,9102,6495,055,0902019-08-27
    631,9101,9101,9101,910101192,9102019-08-26
    641,9091,8901,8901,9091,6953,210,6652019-08-23
    651,9101,8801,8801,9077101,339,0002019-08-22
    661,9181,8901,9001,9011,3892,639,7022019-08-21
    671,9001,9001,9001,900100190,0002019-08-20
    681,9181,8001,8251,8737,21513,511,4602019-08-19
    691,9001,8991,9001,900450854,7002019-08-16
    701,9201,9181,9201,920105201,5602019-08-15
    711,9401,7501,9001,92610,05518,830,2502019-08-14
    721,9201,8401,8401,9133,5206,523,0002019-08-13
    731,9101,8351,8501,9022,1383,950,4202019-08-12
    741,9001,8401,8501,8912,7505,101,0002019-08-09
    751,9301,8131,8131,8883,8437,130,9102019-08-08
    761,8901,8301,8501,8765,2649,792,6102019-08-07
    771,9001,8351,8401,8693,5526,621,0502019-08-06
    781,8991,8271,8271,8662,9705,523,8502019-08-05
    791,8341,8251,8301,8301,4652,680,4542019-08-02
    801,8301,8101,8101,8253,7146,767,4052019-08-01
    811,8301,8101,8101,8201,3502,450,5002019-07-31
    821,9001,8201,8251,8291,4472,655,3102019-07-30
    831,8501,8191,8201,8259,15316,658,5682019-07-29
    841,8201,8051,8091,8163,2335,851,0672019-07-26
    851,8201,7701,7701,8131,6162,911,7702019-07-25
    861,8201,7801,8001,8053,5586,419,9192019-07-24
    871,8131,8001,8131,801120216,2302019-07-23
    881,8001,7201,7991,7751,4462,567,7322019-07-22
    891,7671,7541,7641,7646,23010,988,6202019-07-19
    901,7631,7621,7621,763403710,3242019-07-18
    911,7611,7401,7601,7541,0141,779,5602019-07-17
    921,7701,6501,7701,70013,29022,729,2502019-07-16
    931,7991,7991,7991,7995089,9502019-07-10
    941,8131,8131,8131,8131018,1302019-07-09
    951,8121,8001,8121,800128231,6002019-07-08
    961,8181,7701,8181,7777011,245,5662019-07-05
    971,8101,8001,8041,80621,73939,233,3342019-07-04
    981,8201,8191,8201,819202367,4402019-07-03
    991,8251,8041,8201,812376682,1722019-07-02
    1001,8251,8191,8251,8241,2152,213,0862019-07-01
    1011,8251,8001,8251,8022,8935,220,3212019-06-28
    1021,8251,8051,8251,8241,0221,845,1382019-06-27
    1031,8161,8001,8001,8157,56013,674,5002019-06-26
    1041,8321,8001,8001,8132,5624,642,9842019-06-25
    1051,8301,8021,8301,81116,67830,117,2802019-06-24
    1061,8301,7901,8201,81013,47224,470,4642019-06-21
    1071,8281,8001,8001,82612,76823,203,3382019-06-20
    1081,8231,7701,8151,80417,69031,735,1552019-06-19
    1091,8231,7601,7731,7948,66815,555,1232019-06-18
    1101,8501,8251,8501,8252545,7502019-06-17
    1111,8501,7711,8501,83215,90428,745,4632019-06-14
    1121,8401,8001,8001,81512,23422,229,9592019-06-13
    1131,8001,6951,7051,75038,91966,239,3642019-06-12
    1141,7331,6511,6521,70915,60026,306,2072019-06-11
    1151,7301,6301,6401,6829,71216,314,3442019-06-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл