Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -320.00 -3.16%|AIC -10.00 -0.70%|ADB -5.66 -2.79%|XOC 2.10 1.33%|LEN -0.09 -0.22%|APU -5.91 -0.79%|MND 0.85 1.29%|BUK 20.00 3.28%|NEH -0.45 -2.25%|BOD -1.00 -0.77%|GOV -3.35 -1.38%|TTL 300.00 4.00%|BDS 63.60 7.43%|SUU -1.19 -0.57%|ERD 8.97 0.94%|ITL -4.00 -4.76%|TUM 2.36 1.09%|MNP -1.00 -0.12%|MBW -2.00 -1.10%|RMC -1.00 -4.17%|INV -116.00 -3.50%|ETR -13.00 -11.50%|HGN 5.03 6.71%|UID -8.00 -0.53%|MFC 0.00 0.00%|SHV 238.00 14.32%|MMX 248.00 9.60%|HBO 0.00 0.00%|JLT 17.40 15.00%|SOH 12.00 12.00%|MCH -8.90 -2.03%|ADL -10.00 -1.05%|JTB 0.00 0.00%|HRM 2.26 1.68%|TCK 520.00 3.64%|MVO 0.00 0.00%|ADU 13.00 2.00%|BAN 34.00 3.31%|SHG 83.62 9.82%|MRX 1.35 5.97%|OLL -2.00 -9.09%|

    Инвескор ББСБ ХК (INV)

    Хаалт 3235 389.00 (13.67% ) 2021-03-01

    Нэр: Инвескор ББСБ ХК
    Симбол: INV
    Компани код: 553
    Чиглэл: Financial services
    Хаяг: Улаанбаатар хот, Сүхбаатар дүүрэг, 2-р хороо, Сөүлийн гудамж, 10/1, Твин тауэр-1, 13 давхар
    Утас: 77090077
    Факс: 0
    Имэйл: enerel@invescore.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,846
    Нээлтийн ханш 3,005
    Хаалтын ханш 3,235.00
    VWAP 3,117
    Дээд ханш 3,272
    Доод ханш 3,005
    52 долоо хоног 3,235.00 / 2,846
    Нийт хувьцаа 71,727,918
    n/a
    n/a
    Зах зээлийн үнэлгээ 232,039,814,730
    Авах ширхэг 27
    Авах үнэ 3,110
    Зарах үнэ 3,300
    Зарах тоо 100

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13,2723,0053,0053,2358,37826,110,9402021-03-01
    22,8502,8402,8402,8464001,138,5002021-02-26
    32,9002,7802,9002,8621954,3802021-02-25
    42,9002,9002,9002,9001131,9002021-02-24
    52,9052,8002,9002,8874121,195,1572021-02-03
    62,9192,9002,9192,9022,1116,125,3652021-02-02
    72,9192,9092,9192,9104551,324,0532021-02-01
    82,9202,9192,9192,9209872,881,9982021-01-29
    92,9302,7002,8002,9303,3429,266,2822021-01-28
    102,9402,7802,9102,9405,86516,376,0852021-01-27
    112,9502,9502,9502,95038112,1002021-01-26
    122,9502,9352,9502,950280824,2602021-01-25
    132,9502,9282,9292,9505501,613,5312021-01-22
    142,9402,8552,9402,9409072,645,4102021-01-21
    152,9402,9002,9002,940223649,5762021-01-20
    162,9402,9102,9102,940153449,7302021-01-19
    172,9402,9392,9392,9405171,519,9582021-01-18
    182,9392,9392,9392,939514,6952021-01-15
    192,9402,8002,9002,9359,20326,157,2602021-01-14
    202,9502,9502,9502,950120354,0002021-01-13
    212,9502,8502,9002,950341978,3512021-01-12
    222,9502,8802,9002,95047136,4102021-01-11
    232,9502,8302,9502,9502,8468,205,7002021-01-08
    242,9502,9502,9502,9502059,0002021-01-07
    252,9502,8212,9502,9495641,663,1512021-01-06
    262,9502,9002,9002,95043125,2002021-01-05
    272,9602,9602,9602,9601029,6002021-01-04
    282,9692,9202,9202,9612,5307,387,8452020-12-31
    292,9202,9102,9102,9201,1593,374,1462020-12-30
    302,9202,9202,9202,92065189,8002020-12-28
    312,9202,9202,9202,920100292,0002020-12-25
    322,9202,9202,9202,920514,6002020-12-23
    332,9202,9202,9202,920158461,3602020-12-22
    342,9202,9192,9192,920145423,3252020-12-21
    352,9202,9202,9202,920260759,2002020-12-18
    362,9202,8502,8502,9201,1713,381,5002020-12-17
    372,9202,9002,9202,92085248,1002020-12-16
    382,9202,9002,9202,920260757,2002020-12-15
    392,9202,9202,9202,920514,6002020-12-14
    402,9192,9102,9192,913219638,1902020-12-11
    412,9202,9192,9192,920230671,5502020-12-10
    422,9192,8502,9192,850258740,8522020-12-09
    432,9202,9192,9192,92070204,3502020-12-08
    442,9202,9192,9192,9203601,051,0502020-12-07
    452,9192,9092,9092,919150436,8502020-12-03
    462,9202,9202,9202,92042122,6402020-12-02
    472,9192,9192,9192,91912,9192020-12-01
    482,9102,8002,9082,9101,0823,038,8862020-11-30
    492,9102,8012,9082,900125362,5402020-11-27
    502,9102,9032,9032,9104601,335,4502020-11-25
    512,9092,9092,9092,9091029,0902020-11-24
    522,9102,9102,9102,910514,5502020-11-23
    532,9142,9092,9092,9141337,8322020-11-20
    542,9202,9092,9092,918135393,8902020-11-19
    552,9102,9102,9102,9102366,9302020-11-18
    562,9102,8602,8602,9101440,0902020-11-17
    572,9092,9092,9092,909411,6362020-11-13
    582,9202,9102,9102,9151132,0702020-11-12
    592,9092,9002,9002,9092263,9802020-11-10
    602,9102,9052,9102,9072058,1502020-11-09
    612,9302,9202,9202,927242708,3152020-11-06
    622,9252,9252,9252,9252881,9002020-11-05
    632,9202,9202,9202,9201749,6402020-11-04
    643,0002,8502,8602,9408302,435,5812020-11-03
    652,9002,8602,8602,900822,9602020-11-02
    662,9202,9002,9202,914140408,3002020-10-30
    672,9002,9002,9002,90012,9002020-10-29
    682,9202,9052,9192,905169493,3422020-10-28
    692,9002,8992,8992,90052150,7982020-10-27
    702,9002,8902,8902,900514,4802020-10-26
    712,9002,8652,8652,898190548,9502020-10-23
    722,8652,8652,8652,8651028,6502020-10-22
    732,8652,8652,8652,86512,8652020-10-21
    742,8802,8552,8552,86463180,3402020-10-20
    752,8702,8552,8552,864200572,7502020-10-19
    762,8802,8502,8502,855171490,8602020-10-16
    772,8802,8602,8602,877154442,5162020-10-14
    782,8602,8402,8402,8595001,429,5972020-10-13
    792,8402,8402,8402,840411,3602020-10-12
    802,8502,8352,8352,8503811,085,5312020-10-09
    812,8472,8462,8462,84780227,7102020-10-08
    822,8462,8202,8202,841186526,1432020-10-07
    832,8202,8102,8202,81860169,1002020-10-06
    842,8102,8102,8102,810411,2402020-10-05
    852,8392,6512,7132,8102,4586,905,1112020-10-02
    862,8102,8002,8002,805120336,0972020-10-01
    872,8002,7492,7492,8007151,975,9172020-09-30
    882,7502,7502,7502,750198544,5002020-09-29
    892,7152,7002,7002,7134601,247,7752020-09-28
    902,7002,7002,7002,700513,5002020-09-25
    912,7102,6702,7002,7005,99016,037,8002020-09-24
    922,6912,6502,6912,6741950,8402020-09-23
    932,6912,6912,6912,69125,3822020-09-22
    942,6912,6802,6802,691104279,8202020-09-21
    952,7002,6822,6822,6912,2676,101,0942020-09-18
    962,6822,6822,6822,6822669,7322020-09-17
    972,6822,6802,6822,68270187,7302020-09-16
    982,7002,6742,6742,6823,2308,662,7202020-09-15
    992,7002,6502,6652,675325869,2502020-09-14
    1002,6602,6542,6552,6604,78712,710,2302020-09-11
    1012,6552,6552,6552,65556148,6802020-09-10
    1022,6552,6452,6552,6553387,5852020-09-09
    1032,6552,6542,6542,6554351,154,5602020-09-08
    1042,6542,5612,5612,6544651,224,7982020-09-07
    1052,6542,6542,6542,65455145,9702020-09-04
    1062,6552,6452,6552,65590238,8502020-09-03
    1072,6552,5502,6552,65510,16025,976,9902020-09-02
    1082,6582,6402,6452,658149394,1252020-09-01
    1092,6552,6452,6552,655300794,8002020-08-31
    1102,6552,6552,6552,6553079,6502020-08-28
    1112,6552,6552,6552,655123326,5652020-08-27
    1122,6552,6402,6552,655190503,1502020-08-26
    1132,6552,6552,6552,6552463,7202020-08-25
    1142,6552,6542,6542,6558202,176,3002020-08-24
    1152,6552,6502,6552,655203538,4652020-08-21
    1162,8472,6292,8472,655211556,3672020-08-20
    1172,6552,6502,6502,654190504,1002020-08-19
    1182,6522,6502,6502,652110291,6202020-08-18
    1192,6702,6002,6002,6524891,295,9002020-08-17
    1202,6502,6502,6502,650110291,5002020-08-14
    1212,8492,6202,6272,6502,0475,424,3062020-08-13
    1222,6282,6002,6002,626263690,4002020-08-12
    1232,6292,6102,6102,6261,1903,124,9102020-08-11
    1242,6292,6152,6152,620155405,9652020-08-10
    1252,2272,227001,100,0002,449,700,0002020-08-10
    1262,6282,6002,6282,600103267,8842020-08-07
    1272,5902,5582,5602,5774981,280,9402020-08-06
    1282,5522,5452,5452,5508102,065,0502020-08-05
    1292,5422,5372,5402,5414,80012,195,2002020-08-04
    1302,5932,5930096,428250,037,8042020-08-04
    1312,5382,5352,5352,5386001,522,5002020-08-03
    1322,5352,5202,5302,53594237,0702020-07-31
    1332,6252,5292,5292,5351,7004,309,4002020-07-30
    1342,5302,5002,5002,5294,20010,534,4002020-07-29
    1352,5402,5202,5202,5282,0505,181,2502020-07-28
    1362,1422,14200450,000963,900,0002020-07-28
    1372,5202,5202,5202,5201025,2002020-07-27
    1382,5352,4062,4062,5195,82414,600,9972020-07-24
    1392,5102,5102,5102,5102050,2002020-07-23
    1402,5102,5102,5102,510120301,2002020-07-22
    1412,1402,14000670,0001,433,800,0002020-07-22
    1422,5102,5102,5102,5103587,8502020-07-21
    1432,5152,5102,5102,5102,1605,421,9002020-07-20
    1442,5202,5142,5142,5159,08722,863,3802020-07-17
    1452,5132,5132,5132,5132050,2602020-07-16
    1462,5132,5132,5132,51380201,0402020-07-10
    1472,5152,5002,5152,5109522,380,6202020-07-09
    1482,5162,5132,5142,5158,70521,894,0352020-07-08
    1492,5152,5152,5152,5151,2653,181,4752020-07-07
    1502,5152,5142,5142,5158002,011,2502020-07-06
    1512,5142,5142,5142,5143075,4202020-07-03
    1522,5142,5142,5142,5141537,7102020-07-02
    1532,5142,5142,5142,514115289,1102020-07-01
    1542,5142,5142,5142,5143075,4202020-06-30
    1552,5142,5142,5142,51460150,8402020-06-29
    1562,5152,5002,5002,515118295,9802020-06-26
    1572,5002,4982,4982,5002,6936,727,3542020-06-25
    1582,4982,4972,4972,4985,18812,958,7242020-06-23
    1592,4982,4472,4472,4987,14917,603,6892020-06-22
    1602,4982,4492,4972,4983,1237,799,9742020-06-19
    1612,4982,4982,4982,4981024,9802020-06-18
    1622,4982,4982,4982,498512,4902020-06-17
    1632,5002,4982,5002,4981024,9902020-06-16
    1642,5002,4002,5002,4013482,9272020-06-15
    1652,5002,5002,5002,500512,5002020-06-12
    1662,5152,5152,5152,515512,5752020-06-11
    1672,5102,5102,5102,5101025,1002020-06-10
    1682,5152,5152,5152,515512,5752020-06-09
    1692,5152,5002,5002,5053075,1502020-06-08
    1702,5002,5002,5002,5001537,5002020-06-04
    1712,5002,5002,5002,5001025,0002020-06-03
    1722,5002,5002,5002,500512,5002020-06-02
    1732,5002,5002,5002,5001025,0002020-05-29
    1742,5002,5002,5002,500512,5002020-05-28
    1752,5002,5002,5002,5001025,0002020-05-27
    1762,5252,5252,5252,525512,6252020-05-26
    1772,5252,5252,5252,525410,1002020-05-25
    1782,5202,5202,5202,52025,0402020-05-22
    1792,5252,5252,5252,525512,6252020-05-21
    1802,5262,5262,5262,526512,6302020-05-20
    1812,5252,5252,5252,5251025,2502020-05-19
    1822,5252,5252,5252,5251025,2502020-05-18
    1832,5242,5202,5202,5242050,4402020-05-15
    1842,5252,5252,5252,52512,5252020-05-14
    1852,5252,5252,5252,52525,0502020-05-13
    1862,5502,5202,5202,52770176,8802020-05-12
    1872,6002,5002,6002,55025,1002020-05-11
    1882,5502,5502,5502,5502051,0002020-05-08
    1892,6002,5502,6002,5505031,307,5502020-05-07
    1902,6002,6002,6002,600513,0002020-05-06
    1912,5182,5182,5182,5181025,1802020-05-05
    1922,5182,5182,5182,518512,5902020-05-04
    1932,6002,4502,5122,51650125,7202020-05-01
    1942,5602,5122,5502,512155396,0602020-04-30
    1952,6702,5102,5102,5108462,214,4792020-04-29
    1962,6212,6212,6212,62112,6212020-04-28
    1972,5102,5102,5102,51037,5302020-04-27
    1982,5102,5102,5102,5102050,2002020-04-24
    1992,5052,5052,5052,505100250,5002020-04-23
    2002,5002,4952,4952,500160399,7502020-04-22
    2012,5502,4952,5502,4951,1772,998,6002020-04-21
    2022,4942,4902,4902,4901,0012,492,4942020-04-20
    2032,4902,4852,4902,490170422,5502020-04-17
    2042,4902,2912,4902,49050122,5102020-04-16
    2052,4902,4902,4902,4901024,9002020-04-15
    2062,4902,4852,4852,49057141,7452020-04-14
    2072,4902,4702,4702,49070173,3002020-04-13
    2082,4902,4902,4902,4902049,8002020-04-10
    2092,4902,4902,4902,4901024,9002020-04-09
    2102,4902,4902,4902,4903074,7002020-04-08
    2112,4902,4902,4902,4901024,9002020-04-07
    2122,4902,4902,4902,4902049,8002020-04-06
    2132,4892,4002,4502,4891,3443,249,7502020-04-03
    2142,4982,4972,4972,4982049,9502020-04-02
    2152,4992,4502,4982,4986531,607,7772020-04-01
    2162,5002,5002,5002,5002050,0002020-03-31
    2172,5002,4992,5002,5005701,424,5002020-03-30
    2182,5002,4002,4032,5001,1242,743,0512020-03-27
    2192,5802,4072,5002,5001,3773,456,7492020-03-26
    2202,5792,4012,4722,5796841,719,8892020-03-25
    2212,5752,5002,5252,57517,09342,747,6602020-03-24
    2222,6002,5902,5902,6008762,271,4402020-03-23
    2232,6002,5212,6002,600145376,1902020-03-20
    2242,6052,6032,6052,60560156,2802020-03-19
    2252,6052,6002,6002,6057271,890,7002020-03-18
    2262,6102,6002,6002,6001,0802,808,1002020-03-17
    2272,6352,6102,6352,615170444,7002020-03-16
    2282,6102,6052,6102,6098502,217,9902020-03-13
    2292,6102,5702,5702,6004851,247,8202020-03-12
    2302,5702,5502,5502,570339865,0502020-03-11
    2312,6102,5102,5802,55358,080149,765,8002020-03-10
    2322,6592,5502,5502,5874,32011,220,2942020-03-09
    2332,6002,5122,6002,58584,940213,713,3252020-03-06
    2342,6592,6302,6302,6598322,196,5632020-03-05
    2352,6702,5952,5952,6332,0125,290,5502020-03-04
    2362,6692,6602,6692,66040106,6702020-03-03
    2372,6692,6602,6602,6631437,2852020-03-02
    2382,6602,6002,6302,6603,85010,033,5002020-02-28
    2392,6842,6102,6302,656120318,1302020-02-27
    2402,6882,6002,6002,6521,1462,980,6882020-02-21
    2412,6922,6002,6922,61280209,3602020-02-20
    2422,6922,6502,6602,6598512,262,7922020-02-19
    2432,6602,6402,6402,6511,5354,063,8002020-02-18
    2442,6922,6502,6502,668130346,6002020-02-17
    2452,6502,6502,6502,65070185,5002020-02-14
    2462,6502,6102,6482,6432,7637,268,9672020-02-13
    2472,6482,6002,6002,6481,0902,848,1002020-02-12
    2482,6492,5552,6492,612147384,2232020-02-11
    2492,6482,6482,6482,6483079,4402020-02-10
    2502,6492,4712,6492,5822,5926,694,0412020-02-07
    2512,6802,5462,6702,6021,5954,150,2002020-02-06
    2522,6602,5002,6502,6603941,029,0202020-02-05
    2532,6552,6552,6552,65550132,7502020-02-04
    2542,6652,5502,6502,6511,0302,692,4752020-02-03
    2552,6602,6502,6602,6562566,4002020-01-31
    2562,7042,5872,6702,658182484,3202020-01-30
    2572,6692,6002,6002,669150396,9002020-01-29
    2582,6702,5922,6702,6023,4418,961,0902020-01-28
    2592,6792,6002,6012,6642,3025,998,2042020-01-27
    2602,6802,6012,6802,66760160,0002020-01-24
    2612,7052,6002,6612,6669132,413,1252020-01-23
    2622,7082,6632,7072,6647562,017,4042020-01-22
    2632,6602,6532,6532,660269714,0002020-01-21
    2642,9992,6142,6502,6527732,137,1172020-01-20
    2652,7452,6102,7452,6521,6984,575,2492020-01-17
    2662,6502,6302,6502,643150396,5002020-01-16
    2672,7482,5962,6202,6822,6407,075,6002020-01-15
    2682,6052,5202,6002,5353,1207,916,2802020-01-14
    2692,8002,5802,6802,5945,84015,234,2732020-01-13
    2702,8312,4702,6002,58412,35532,884,4982020-01-10
    2712,5912,4002,4002,4912,7836,921,8182020-01-09
    2722,4002,2152,2152,4007011,665,6262020-01-08
    2732,3782,2122,2122,2731,5503,522,1002020-01-07
    2742,2072,2032,2032,2046101,344,7002020-01-06
    2752,2012,2002,2002,2013066,0202020-01-03
    2762,3802,1952,3802,200401899,9502020-01-02
    2772,5002,1002,5002,1988981,982,8052019-12-31
    2782,5192,2152,5192,2203,5177,867,3882019-12-30
    2792,5172,1852,1882,47212,31128,615,8702019-12-27
    2802,1892,1802,1802,189270590,7202019-12-26
    2812,1882,1852,1882,187111242,8052019-12-25
    2822,1892,1002,1042,1855,25811,337,2902019-12-24
    2832,1922,1052,1922,1838301,773,7202019-12-23
    2842,1922,1792,1922,17975163,6502019-12-20
    2852,1932,1502,1932,178220478,3302019-12-19
    2862,1932,1822,1822,1923,1006,779,6662019-12-18
    2872,1852,1002,1752,1591,1552,500,6042019-12-17
    2882,1882,1722,1882,1742043,5502019-12-16
    2892,1892,1702,1892,17286186,8292019-12-13
    2902,1902,1702,1902,170159345,2602019-12-12
    2912,1902,1652,1902,169220477,1252019-12-11
    2922,1802,1802,1802,18060130,8002019-12-10
    2932,1922,1672,1672,16955119,3102019-12-09
    2942,1922,1452,1652,1671,4133,062,0052019-12-06
    2952,1652,1442,1502,1652,7705,957,7702019-12-05
    2962,1781,8352,1782,162102,691189,001,9892019-12-04
    2972,1602,0252,1002,1584,3189,155,5352019-12-03
    2982,1502,1472,1472,1503,5407,604,5602019-12-02
    2992,1492,1482,1492,14870150,3802019-11-29
    3002,1502,0412,1502,150330693,1502019-11-28
    3012,1502,1002,1002,150202432,9502019-11-25
    3022,1502,1502,1502,15095204,2502019-11-22
    3032,0502,05000584,1161,197,437,8002019-11-22
    3042,1962,0552,1962,185165347,7002019-11-21
    3052,1502,0882,0882,1141,3402,802,4502019-11-20
    3062,0882,0542,0542,0887071,456,9112019-11-19
    3072,0882,0202,0202,054100205,4002019-11-18
    3082,1302,0902,1002,1091,4323,008,7252019-11-15
    3092,1022,0012,0202,1025,00210,033,0942019-11-14
    3102,1482,0902,0902,101395829,7202019-11-13
    3112,1002,0902,0902,1006501,364,2002019-11-12
    3122,1001,9852,0012,0778851,832,3652019-11-11
    3132,0812,0802,0802,08165135,2502019-11-08
    3142,0802,0102,0502,0795,93512,042,5502019-11-07
    3152,0502,0492,0492,050321657,8592019-11-06
    3162,0871,9661,9802,0871,5423,089,8962019-11-05
    3172,0991,9671,9672,0691,2602,557,0452019-11-04
    3182,0972,0452,0472,0971,4863,043,5062019-11-01
    3192,0472,0442,0442,0475501,124,9002019-10-31
    3202,0451,9552,0442,0451,2552,547,9402019-10-30
    3212,0442,0422,0442,043370755,9902019-10-29
    3222,0441,9101,9992,0157,55015,101,5282019-10-28
    3231,9991,9151,9991,9991,0402,075,6002019-10-25
    3242,0101,8911,8911,99817,87035,669,0292019-10-24
    3252,0001,9952,0002,0003,2106,414,3202019-10-23
    3262,0351,8702,0351,98124,85947,461,6492019-10-22
    3272,0441,8722,0431,9585,0719,935,6672019-10-21
    3282,0432,0432,0432,0431122,4732019-10-18
    3292,0432,0202,0202,043414841,4482019-10-17
    3302,0481,8602,0202,0488,32716,032,7772019-10-16
    3312,0492,0002,0002,048410832,3002019-10-15
    3322,0202,0192,0192,020250504,8002019-10-14
    3332,0202,0072,0072,0171,4342,882,8722019-10-11
    3342,0191,8502,0192,00825,22847,542,7852019-10-10
    3352,0201,8351,9982,00210,17520,349,5992019-10-09
    3361,9981,9501,9501,9981,7823,488,2362019-10-08
    3371,9981,9981,9981,998100199,8002019-10-07
    3381,9981,9501,9501,994413810,1502019-10-04
    3391,9981,9501,9951,9986,42012,761,6002019-10-03
    3401,9951,9951,9951,995240478,8002019-10-02
    3411,9951,9491,9491,995440866,4902019-10-01
    3421,9961,8041,8041,85314,64527,135,3502019-09-30
    3431,9981,8001,9001,99828,01252,754,1392019-09-27
    3442,0001,7911,7912,0001,2672,531,1732019-09-26
    3451,9991,9001,9001,9994,3308,282,4402019-09-25
    3461,9981,9981,9981,998450899,1002019-09-24
    3472,0001,9971,9972,0007041,406,5382019-09-23
    3482,0001,7611,7612,0003,1166,096,2332019-09-20
    3491,9991,9981,9981,999240479,5702019-09-19
    3501,9981,9981,9981,998110219,7802019-09-18
    3511,9991,9901,9901,999252501,9302019-09-17
    3522,0001,9801,9802,0001,4352,853,5752019-09-16
    3531,9951,9951,9951,9951529,9252019-09-13
    3541,9951,9891,9891,9951,8213,623,5672019-09-12
    3551,9941,9701,9701,9906211,229,5242019-09-11
    3562,0001,9251,9251,9943,3586,531,3592019-09-10
    3571,9251,9001,9251,9256001,146,1802019-09-09
    3581,9201,8101,8101,92057,783104,613,8342019-09-07
    3591,9201,8101,8101,92057,783104,613,8342019-09-07
    3601,8501,8001,8501,850154282,2002019-09-06
    3611,8501,8001,8501,8508511,573,8502019-09-05
    3621,8901,8451,8451,8902,1013,880,8452019-09-04
    3631,9251,7501,9201,9252,1824,014,4702019-09-02
    3641,9201,9091,9101,9202,0553,924,6502019-08-30
    3651,9201,9001,9001,916480919,2002019-08-29
    3661,9151,9101,9101,9151,2462,380,6602019-08-28
    3671,9101,9051,9051,9102,6495,055,0902019-08-27
    3681,9101,9101,9101,910101192,9102019-08-26
    3691,9091,8901,8901,9091,6953,210,6652019-08-23
    3701,9101,8801,8801,9077101,339,0002019-08-22
    3711,9181,8901,9001,9011,3892,639,7022019-08-21
    3721,9001,9001,9001,900100190,0002019-08-20
    3731,9181,8001,8251,8737,21513,511,4602019-08-19
    3741,9001,8991,9001,900450854,7002019-08-16
    3751,9201,9181,9201,920105201,5602019-08-15
    3761,9401,7501,9001,92610,05518,830,2502019-08-14
    3771,9201,8401,8401,9133,5206,523,0002019-08-13
    3781,9101,8351,8501,9022,1383,950,4202019-08-12
    3791,9001,8401,8501,8912,7505,101,0002019-08-09
    3801,9301,8131,8131,8883,8437,130,9102019-08-08
    3811,8901,8301,8501,8765,2649,792,6102019-08-07
    3821,9001,8351,8401,8693,5526,621,0502019-08-06
    3831,8991,8271,8271,8662,9705,523,8502019-08-05
    3841,8341,8251,8301,8301,4652,680,4542019-08-02
    3851,8301,8101,8101,8253,7146,767,4052019-08-01
    3861,8301,8101,8101,8201,3502,450,5002019-07-31
    3871,9001,8201,8251,8291,4472,655,3102019-07-30
    3881,8501,8191,8201,8259,15316,658,5682019-07-29
    3891,8201,8051,8091,8163,2335,851,0672019-07-26
    3901,8201,7701,7701,8131,6162,911,7702019-07-25
    3911,8201,7801,8001,8053,5586,419,9192019-07-24
    3921,8131,8001,8131,801120216,2302019-07-23
    3931,8001,7201,7991,7751,4462,567,7322019-07-22
    3941,7671,7541,7641,7646,23010,988,6202019-07-19
    3951,7631,7621,7621,763403710,3242019-07-18
    3961,7611,7401,7601,7541,0141,779,5602019-07-17
    3971,7701,6501,7701,70013,29022,729,2502019-07-16
    3981,7991,7991,7991,7995089,9502019-07-10
    3991,8131,8131,8131,8131018,1302019-07-09
    4001,8121,8001,8121,800128231,6002019-07-08
    4011,8181,7701,8181,7777011,245,5662019-07-05
    4021,8101,8001,8041,80621,73939,233,3342019-07-04
    4031,8201,8191,8201,819202367,4402019-07-03
    4041,8251,8041,8201,812376682,1722019-07-02
    4051,8251,8191,8251,8241,2152,213,0862019-07-01
    4061,8251,8001,8251,8022,8935,220,3212019-06-28
    4071,8251,8051,8251,8241,0221,845,1382019-06-27
    4081,8161,8001,8001,8157,56013,674,5002019-06-26
    4091,8321,8001,8001,8132,5624,642,9842019-06-25
    4101,8301,8021,8301,81116,67830,117,2802019-06-24
    4111,8301,7901,8201,81013,47224,470,4642019-06-21
    4121,8281,8001,8001,82612,76823,203,3382019-06-20
    4131,8231,7701,8151,80417,69031,735,1552019-06-19
    4141,8231,7601,7731,7948,66815,555,1232019-06-18
    4151,8501,8251,8501,8252545,7502019-06-17
    4161,8501,7711,8501,83215,90428,745,4632019-06-14
    4171,8401,8001,8001,81512,23422,229,9592019-06-13
    4181,8001,6951,7051,75038,91966,239,3642019-06-12
    4191,7331,6511,6521,70915,60026,306,2072019-06-11
    4201,7301,6301,6401,6829,71216,314,3442019-06-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл