Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TTL -40.00 -0.63%|MFC 0.97 1.39%|ADB -1.00 -1.52%|APU -1.94 -0.34%|GOV -0.17 -0.06%|AIC 22.36 3.62%|MND 20.00 0.37%|ADU -15.00 -2.04%|LEN 0.01 0.02%|ITL -1.80 -2.00%|JTB -1.00 -1.49%|SHG 1.00 0.06%|MMX -58.00 -2.34%|BHL -14.99 -4.76%|MBW 0.00 0.00%|UID 2.00 0.39%|NEH -100.00 -0.66%|SUU -4.40 -2.21%|UYN 0.00 0.00%|TAS 0.00 0.00%|TUM 0.00 0.00%|

    Жуулчин говь ХК (JGV)

    Хаалт 8880 230.00 (2.66% ) 2018-05-17

    Нэр: Жуулчин говь ХК
    Симбол: JGV
    Компани код: 61
    Чиглэл: tourist camp
    Хаяг: Hongor sum
    Утас: 26522 99094588
    Факс: 976-11-345959
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 8,650
    Нээлтийн ханш 8,690
    Хаалтын ханш 8,880.00
    VWAP 8,881
    Дээд ханш 8,960
    Доод ханш 8,690
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 74,169
    n/a
    n/a
    Зах зээлийн үнэлгээ 658,620,720
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 8,960
    Зарах тоо 53

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    18,9608,6908,6908,88017150,9702018-05-17
    28,6508,6508,6508,650651,9002018-05-10
    37,8007,8007,8007,800539,0002018-04-03
    46,9806,9806,9806,980641,8802018-04-02
    56,9506,9506,9506,95016,9502018-03-27
    66,9506,9506,9506,950534,7502018-03-19
    76,0756,0756,0756,075530,3752018-03-07
    85,3005,3005,3005,300315,9002018-03-06
    95,2905,2905,2905,2901368,7702018-02-28
    104,6004,6004,6004,600313,8002018-02-09
    114,0404,0004,0004,00391364,2402018-02-08
    123,5153,5153,5153,5151656,2402018-01-18
    134,1314,1314,1314,131624,7862017-12-28
    144,8604,8604,8604,860524,3002017-11-24
    154,2324,2324,2324,232521,1602017-11-23
    163,6803,6803,6803,680829,4402017-11-08
    173,2003,2003,2003,2001857,6002017-11-02
    182,8052,8052,8052,8051747,6852017-10-27
    193,3003,3003,3003,30050165,0002017-09-22
    203,3003,3003,3003,300100330,0002017-09-04
    213,0003,0003,0003,00014,67644,028,0002017-06-23
    223,5003,5003,5003,5001035,0002017-06-22
    233,5003,5003,5003,5002691,0002017-06-21
    244,1004,1004,1004,100416,4002017-06-16
    253,5703,5703,5703,570517,8502017-06-12
    263,1053,1053,1053,10513,1052017-06-07
    272,7002,7002,7002,7002464,8002017-04-26
    282,6462,6462,6462,64612,6462017-04-25
    292,6452,6452,6452,6451847,6102017-03-27
    303,0103,0093,0093,0092163,1902017-03-07
    313,5403,5403,5403,540517,7002017-01-07
    323,0803,0803,0803,0801546,2002017-01-06
    332,6812,6812,6812,68149131,3692016-12-28
    343,0402,6452,6452,68155147,4502016-12-27
    352,6452,6452,6452,6452052,9002016-12-26
    362,6452,6452,6452,6451026,4502016-10-21
    373,0403,0403,0403,0401030,4002016-10-17
    382,6502,6502,6502,6501129,1502016-10-14
    393,1103,1103,1103,1101031,1002016-10-05
    403,6553,6553,6553,655310,9652016-01-14
    413,6553,6553,6553,65527,3102016-01-07
    424,2504,2504,2504,25014,2502015-12-17
    433,7003,6993,6993,70049181,2902015-11-05
    443,5003,4993,4993,500153535,4972015-11-03
    453,4993,4993,4993,4991552,4852015-11-02
    463,3003,3003,3003,3001342,9002015-09-14
    473,3003,3003,3003,30090297,0002015-09-11
    483,3003,2993,2993,30043141,8802015-08-14
    493,0013,0013,0013,0011030,0102015-07-03
    503,0003,0003,0003,0002266,0002015-06-15
    512,8102,8102,8102,810616,8602015-05-22
    523,0003,0003,0003,000515,0002015-05-19
    533,3003,3003,3003,3001033,0002015-04-21
    543,5003,5003,5003,500120420,0002015-04-10
    553,5003,5003,5003,50013,5002015-03-10
    563,5003,5003,5003,50013,5002015-03-09
    573,6003,6003,6003,60086309,6002014-10-01
    583,6003,6003,6003,60048172,8002014-07-02
    593,6003,6003,6003,60027,2002014-06-30
    603,6003,6003,6003,600621,6002014-06-17
    614,1504,1504,1504,150312,4502014-06-13
    624,2004,2004,2004,20028,4002014-05-14
    634,4004,4004,4004,40028,8002014-04-30
    644,4004,4004,4004,40028,8002014-04-03
    654,4004,4004,4004,40014,4002014-03-17
    664,4504,4504,4504,450417,8002014-01-16
    675,0004,4004,4004,45060267,0002013-12-04
    684,5004,4004,4004,500110485,5002013-11-28
    694,5004,5004,5004,500522,5002013-10-24
    704,2504,2504,2504,25055233,7502013-10-11
    715,0005,0005,0005,00030150,0002013-09-18
    725,0005,0005,0005,00037185,0002013-09-10
    735,0005,0005,0005,000152760,0002013-07-25
    745,0005,0005,0005,00020100,0002013-06-20
    754,9004,9004,9004,900314,7002013-06-19
    764,9994,9994,9994,99926129,9742013-05-01
    774,6004,6004,6004,60098450,8002013-04-30
    784,5004,5004,5004,50028126,0002013-02-07
    794,5004,5004,5004,50060270,0002013-01-05
    804,5004,5004,5004,5002090,0002013-01-03
    815,2005,2005,2005,2001893,6002012-12-13
    825,2005,2005,2005,2001052,0002012-12-05
    836,0006,0006,0006,0001590,0002012-12-03
    847,0007,0007,0007,000856,0002012-06-08
    857,0007,0007,0007,000214,0002012-06-06
    866,3486,3486,3486,34822,344141,839,7122012-05-25
    875,5205,5205,5205,520316,5602012-05-24
    885,0005,0005,0005,00015,0002012-05-23
    894,5004,5004,5004,50033148,5002012-05-11
    905,0004,9904,9905,00035174,9002012-05-09
    915,0004,9904,9905,00035174,9002012-05-09
    925,0005,0005,0005,00040200,0002012-04-19
    935,0004,8014,8015,00033163,4082012-04-06
    945,0005,0005,0005,00022110,0002012-04-03
    954,8004,8004,8004,800524,0002012-03-30
    963,0413,0413,0413,04140121,6402012-01-20
    973,0412,8002,8003,04157171,6502012-01-19
    982,6452,6452,6452,645718,5152012-01-18
    992,3002,3002,3002,3001023,0002011-12-12
    1002,0002,0002,0002,0002550,0002011-12-02
    1012,0002,0002,0002,000510,0002011-11-08
    1021,9501,9501,9501,950147286,6502011-09-13
    1031,9501,9501,9501,9502548,7502011-09-12
    1041,9501,9501,9501,9502344,8502011-07-05
    1051,9831,9831,9831,9834079,3202011-05-11
    1061,7251,7251,7251,725187322,5752011-05-10
    1071,5001,5001,5001,5002233,0002011-05-03
    1081,3901,3901,3901,39068,3402011-04-15
    1091,2161,2161,2161,2164048,6402011-04-14
    1101,0581,0581,0581,0585153,9582011-04-08
    11192092092092076,4402011-02-28
    11285085085085075,9502011-02-25
    11380080080080018002011-01-31
    11480080080080012398,4002010-10-14
    115785700700785249186,3852010-08-03
    116685685685685149,5902010-07-19
    1176856816816851912,9472010-06-16
    1188008008008001411,2002008-12-29
    1198008008008005040,0002008-12-08
    1208008008008004032,0002008-11-11
    12180080080080011102008-11-03
    1228008008008003802008-10-30
    1237907907907901411,0602008-09-03
    12480080080080012096,0002008-07-22
    1258008008008002520,0002008-06-06
    1268008008008002016,0002008-05-02
    1278008008008002520,0002008-04-30
    128793793793793107,9302008-04-28
    1297507507507501410,5002008-04-24
    1306906906906905135,1902008-04-16
    1316906906906902013,8002008-03-31
    13269069069069021,3802008-03-25
    133600600600600148,4002008-02-22
    1346006006006002012,0002007-12-19
    1355005005005003216,0002007-12-17
    1365005005005002010,0002007-12-13
    137500500500500126,0002007-10-25
    1385005005005005728,5002007-10-18
    1393703703703702910,7302007-10-05
    140350350350350207,0002007-10-02
    141370370370370176,2902007-09-03
    142350350350350269,1002007-07-08
    143150150150150142,1002006-07-05
    14410010010010014814,8002006-04-18
    145100100100100505,0002006-02-20
    14650505050402,0002005-06-07
    147101010105,50155,0102005-01-27
    148101010101521,5202005-01-07
    149100100100100969,6002004-11-12
    1505050505063002004-09-29
    151100100100100242,4002004-08-09
    152100100100100171,7002004-07-15
    15315015015015071,0502004-06-22
    154150150150150233,4502004-01-23
    155150505015033434,4002004-01-06
    1566161616112,091737,5512003-12-10
    1577575757512,091906,8252003-12-02
    15810510510510566302003-11-27
    159105105105105212,2052003-06-27
    16010210210210244082003-05-29
    16110010010010033002003-05-21
    16215015015015012218,3002003-04-25
    163150150150150385,7002003-04-07
    164100100100100111,1002003-04-01
    165100100100100252,5002003-03-25
    166111134,58834,5882003-03-13
    16711117,4777,4772003-02-26
    168100100100100141,4002002-10-17
    169100100100100101,0002002-04-18
    170100100100100252,5002002-01-30
    171100100100100101,0002001-11-06
    17250505050105002001-10-18
    17310010010010033002001-05-07
    17410010010010010010,0002001-04-12
    175100100100100727,2002000-11-17
    176100100100100484,8002000-11-13
    17710010010010013513,5002000-11-02
    178100100100100272,7002000-10-24
    179100100100100252,5002000-10-23
    18083838383201,6602000-08-24
    18181818181108102000-08-15
    18282828282453,6902000-08-09
    18381818181151,2152000-08-03
    18490909090908,1002000-07-27
    18590909090353,1502000-07-06
    18690909090151,3502000-07-04
    18790909090201,8002000-06-26
    18890909090141,2602000-06-23
    18990909090141,2602000-06-21
    190100100100100505,0002000-06-16
    19180808080171,3602000-05-01
    19271717171171,2072000-04-13
    19371717171107102000-04-10
    19471717171201,4202000-04-06
    1957171717153552000-04-03
    19671717171281,9882000-03-29
    1977070707064202000-03-14
    198807070801068,2302000-03-09
    19970707070151,0502000-03-01
    20071717171241,7042000-01-05
    Мэдээлэл байхгүй байна

    Мэдээ

    adl

    “Адуунчулуун” ХК 2016 оны ногдол ашигаа 2017 оны 05 дугаар сарын 04-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 3,151,304 ширхэг хувьцаатай ба нэгж хувьцаандаа 108.00 төгрөгийг тараажээ.

    juulchingobi

    Жуулчин говь ХК (JGV) –ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 4 –р сарын 15 ны өдөр Монгол савхи ХК ийн байранд 71,7%-ийн ирцтэй хуралдав. Хурлаар дараах асуудлуудыг хэлэлцэн батлав. Үүнд Компанийн 2015 оны үйл ажиллагааны тайлан Компанийн ТУЗ-ийн тайлан Аудитын хорооны тайлан ТУЗ-ийн гишүүдийг сонгох ТУЗ-ийн 2016 оны зардлын төсөв Хурлын тэмдэглэл Жуулчин говь… Цааш унших »

    Нийтлэл