Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Дархан мах экспо ХК (HSH)

    Хаалт 1580 1,580.00 (0.00% ) 2008-11-14

    Нэр: Дархан мах экспо ХК
    Симбол: HSH
    Компани код: 63
    Чиглэл: meat products
    Хаяг:
    Утас: 01372-34534
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 1,580
    Хаалтын ханш 1,580.00
    VWAP 0
    Дээд ханш 1,580
    Доод ханш 1,580
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,075,692
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,699,593,360
    Авах ширхэг 5
    Авах үнэ 1,750
    Зарах үнэ 1,580
    Зарах тоо 210

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,5801,5801,5801,58057,9002008-11-14
    21,8501,8501,8501,850502008-11-03
    32,1502,1502,1502,150402008-10-27
    42,5002,5002,5002,5003,0707,675,0002008-06-11
    52,5002,5002,5002,500130325,0002008-05-20
    62,5002,5002,5002,5007801,950,0002008-05-14
    72,5002,5002,5002,500138345,0002008-05-12
    82,5002,5002,5002,5003280,0002008-04-18
    92,5002,5002,5002,5003075,0002008-04-02
    102,5002,5002,5002,500110275,0002008-03-07
    112,5002,5002,5002,50050125,0002008-02-27
    122,5002,5002,5002,50071177,5002008-02-25
    132,5002,5002,5002,5001025,0002008-02-14
    142,5002,5002,5002,500285712,5002008-02-11
    152,5002,4002,5002,400212527,8002008-02-05
    162,5002,5002,5002,5001230,0002008-01-08
    172,5002,5002,5002,5003075,0002007-12-26
    182,5002,5002,5002,500280700,0002007-12-18
    192,5002,5002,5002,500300750,0002007-12-14
    202,5002,5002,5002,50012,5002007-12-07
    212,5002,5002,5002,5004011,002,5002007-10-24
    222,5002,5002,5002,5002665,0002007-10-09
    232,4992,4992,4992,499819,9922007-10-02
    242,5002,5002,5002,500140350,0002007-10-01
    252,5002,5002,5002,5001537,5002007-09-28
    262,5002,5002,5002,5005261,315,0002007-09-27
    272,5002,5002,5002,5002,8307,075,0002007-09-13
    282,5002,5002,5002,500250625,0002007-09-05
    292,5002,5002,5002,5001,2953,237,5002007-08-17
    302,5002,5002,5002,50040100,0002007-08-08
    312,5002,5002,5002,500820,0002007-07-31
    322,5002,5002,5002,5007201,800,0002007-07-30
    332,5002,5002,5002,500150375,0002007-06-29
    342,5002,5002,5002,5001,0152,537,5002007-06-26
    352,5002,5002,5002,5001,5103,775,0002007-06-12
    362,5002,5002,5002,5004601,150,0002007-06-08
    372,5002,5002,5002,5002,1225,305,0002007-05-28
    382,5002,5002,5002,5007001,750,0002007-05-23
    392,5002,5002,5002,500260650,0002007-05-18
    402,5002,5002,5002,5001,0002,500,0002007-05-16
    412,5002,4992,4992,500245612,4922007-05-09
    422,2502,2502,2502,2507701,732,5002007-02-20
    432,5002,5002,5002,5007,28018,200,0002007-02-05
    442,5003003002,50057,774144,426,2002007-01-17
    45300300300300154,5002006-12-29
    4612512512512533752006-12-22
    4712512512512533742,1252006-07-03
    48125111111125924104,7202006-05-19
    4911110010011184787,3182006-05-12
    50808080801008,0002006-04-13
    5110010010010028028,0002006-04-04
    5210010010010055002006-02-22
    5310010010010010010,0002006-02-07
    54100100100100303,0002006-01-18
    558080808015212,1602005-09-26
    568080808020816,6402005-09-15
    571,00080801,000111,8002005-09-06
    5810010010010037937,9002005-08-29
    5910010010010088002005-06-29
    6010010010010050050,0002005-06-17
    6110010010010025125,1002005-06-10
    6210010010010025125,1002005-06-09
    6315015015015042063,0002005-06-07
    6420020020020028056,0002005-05-30
    65101010101501,5002005-04-01
    66202020201753,5002005-03-28
    6750505050703,5002005-03-22
    686060606028016,8002005-03-15
    6951515151157652005-03-10
    7050505050126002004-04-09
    71303030301404,2002003-11-04
    7210101010282802003-07-02
    7310101010151502003-05-06
    74101010101401,4002003-01-28
    7510101010707002003-01-23
    76104104104104282,9122002-10-16
    7748048048048010048,0002002-08-15
    7848048048048011,4005,472,0002002-08-09
    7955554662,3302002-06-24
    805050505052502002-06-20
    81505050501,73286,6002002-04-18
    8245454545873,9152002-02-27
    8342424242873,6542002-02-01
    84414141412399,7992002-01-08
    8541414141135332001-12-11
    864040404042216,8802001-11-22
    8740404040702,8002001-11-20
    884040404037014,8002001-11-16
    8942040040042011,5004,829,9402001-07-05
    9016016016016010016,0002001-04-23
    9151515151168162001-04-18
    925151515154827,9482001-03-19
    9351515151773,9272001-03-01
    94515151511512001-02-13
    955151515119810,0982001-02-12
    965151515120010,2002001-02-06
    975151515132116,3712001-01-31
    985151515152426,7242001-01-26
    99515151511,20161,2512001-01-24
    1005151515150525,7552001-01-23
    101251512515126425,6642001-01-12
    1025151515199250,5922001-01-10
    1035050505041320,6502001-01-05
    104865086862,096155,7762000-12-28
    1058686868691979,0342000-12-27
    106908686861,198105,4282000-12-13
    1078686868660051,6002000-12-12
    1088686868620017,2002000-12-08
    1098686868623219,9522000-12-07
    1108686868617515,0502000-12-01
    111888686881,673146,7202000-11-30
    11286868686776,6222000-11-28
    1138686868623920,5542000-11-16
    1148686868612610,8362000-11-07
    1158383838337130,7932000-11-02
    1168383838329624,5682000-10-31
    1178383838312510,3752000-10-27
    118858585851,358115,4302000-10-25
    1198181818143034,8302000-10-23
    12015015015015057502000-10-19
    12115015015015010015,0002000-10-04
    1228181818114011,3402000-09-26
    1238181818115412,4742000-09-14
    12464646464704,4802000-09-04
    12563636363704,4102000-08-31
    12663636363563,5282000-08-18
    12764646464563,5842000-08-10
    128616161611612000-07-04
    1296262626228017,3602000-06-28
    130616161611639,9432000-06-15
    13161616161523,1722000-06-07
    132545454541548,3162000-05-18
    133545454541548,3162000-04-27
    134535353531759,2752000-04-11
    135100100100100777,7002000-03-23
    136535353531,11859,2542000-03-22
    137535353531,61585,5952000-03-16
    1381006210010030627,4082000-03-01
    139100621006262747,8042000-02-22
    140100100100100171,7002000-01-31
    14180808080564,4802000-01-28
    1426262626274342000-01-25
    143100100100100575,7002000-01-24
    144606060601197,1402000-01-21
    145100606010013810,5202000-01-20
    146606060601166,9602000-01-19
    1471001001001001,799179,9002000-01-14
    14810010010010022522,5002000-01-06
    14910010010010017017,0002000-01-05
    150606060601601999-12-28
    151120707012018020,3001999-12-22
    152606060601408,4001999-12-16
    1536060606049029,4001999-12-10
    154300435959158851999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл