Компани дэлгэрэнгүй

TTL 70.00 1.00%|AIC -6.00 -0.85%|MBW -1.92 -0.73%|UID 0.00 0.00%|RMC -1.00 -3.57%|

Нэхээсгүй эдлэл ХК (NXE)

Хаалт 2040 240.00 (13.33% ) 2018-12-12

Нэр: Нэхээсгүй эдлэл ХК

Симбол: NXE

Компани код: 67

Чиглэл: Nekheesgui edlel

Хаяг:

Утас: 344932342232

Факс:

Имэйл:

Вэб:

Мэдээлэл байхгүй байна

Өмнөх ханш	1,800
Нээлтийн ханш	2,040
Хаалтын ханш	2,040.00
VWAP	2,040
Дээд ханш	2,040
Доод ханш	2,040
52 долоо хоног	0.00 / 0
Нийт хувьцаа	1,288,515

n/a
n/a
Зах зээлийн үнэлгээ	2,628,570,600
Авах ширхэг	20
Авах үнэ	1,550
Зарах үнэ	2,040
Зарах тоо	43

Мэдээлэл байхгүй байна

#	Ханш				Арилжаа
#	Дээд	Доод	Нээлт	Хаалт	Тоо ширхэг	Үнийн дүн	Огноо
1	2,040	2,040	2,040	2,040	24	48,960	2018-12-12
2	1,800	1,800	1,800	1,800	22	39,600	2018-10-22
3	1,889	1,889	1,889	1,889	191	360,799	2018-10-18
4	2,185	2,185	2,185	2,185	17	37,145	2018-05-17
5	1,900	1,900	1,900	1,900	20	38,000	2018-05-16
6	1,900	1,900	1,900	1,900	10	19,000	2018-05-15
7	2,125	2,125	2,125	2,125	16	34,000	2018-04-04
8	2,499	2,499	2,499	2,499	6	14,994	2018-02-28
9	2,200	2,200	2,200	2,200	34	74,800	2018-02-09
10	2,130	2,130	2,130	2,130	70	149,100	2018-02-08
11	2,500	2,500	2,500	2,500	5	12,500	2018-01-10
12	2,200	2,200	2,200	2,200	6	13,200	2017-12-19
13	2,550	2,550	2,550	2,550	10	25,500	2017-12-11
14	2,999	2,999	2,999	2,999	5	14,995	2017-11-24
15	2,775	2,775	2,775	2,775	5	13,875	2017-11-22
16	2,800	2,699	2,699	2,775	140	388,495	2017-11-09
17	2,700	2,700	2,700	2,700	25	67,500	2017-11-02
18	2,499	2,499	2,499	2,499	10	24,990	2017-11-01
19	2,499	2,499	2,499	2,499	10	24,990	2017-10-09
20	2,500	2,500	2,500	2,500	5	12,500	2017-09-29
21	2,520	2,520	2,520	2,520	30	75,600	2017-09-22
22	2,520	2,520	2,520	2,520	5	12,600	2017-09-21
23	2,199	2,199	2,199	2,199	10	21,990	2017-09-04
24	2,000	2,000	2,000	2,000	130	260,000	2017-08-25
25	1,930	1,925	1,929	1,929	81	156,260	2017-08-23
26	2,250	2,250	2,250	2,250	5	11,250	2017-06-07
27	1,960	1,960	1,960	1,960	15	29,400	2017-05-25
28	1,920	1,920	1,920	1,920	10	19,200	2017-05-17
29	1,670	1,670	1,670	1,670	5	8,350	2017-05-04
30	1,670	1,670	1,670	1,670	5	8,350	2017-05-02
31	1,800	1,800	1,800	1,800	10	18,000	2017-04-13
32	1,800	1,800	1,800	1,800	5	9,000	2017-04-12
33	1,960	1,960	1,960	1,960	10	19,600	2017-04-05
34	2,310	2,300	2,300	2,301	135	310,650	2017-03-10
35	2,160	2,159	2,159	2,160	35	75,585	2017-02-24
36	2,160	2,160	2,160	2,160	65	140,400	2017-02-23
37	2,100	1,949	1,949	2,015	195	392,980	2017-02-22
38	1,950	1,739	1,739	1,887	50	94,335	2017-02-20
39	1,700	1,700	1,700	1,700	10	17,000	2017-01-18
40	1,660	1,660	1,660	1,660	315	522,900	2017-01-12
41	1,660	1,660	1,660	1,660	10	16,600	2017-01-06
42	1,450	1,450	1,450	1,450	20	29,000	2016-12-26
43	1,459	1,459	1,459	1,459	10	14,590	2016-12-19
44	1,300	1,300	1,300	1,300	43	55,900	2016-12-09
45	1,500	1,500	1,500	1,500	2	3,000	2016-07-07
46	1,710	1,710	1,710	1,710	10	17,100	2016-05-11
47	1,490	1,490	1,490	1,490	6	8,940	2016-05-10
48	1,300	1,300	1,300	1,300	20	26,000	2016-05-09
49	1,145	1,145	1,145	1,145	1	1,145	2016-02-16
50	1,200	1,200	1,200	1,200	3	3,600	2015-12-11
51	1,100	1,100	1,100	1,100	43	47,300	2015-11-30
52	1,200	1,200	1,200	1,200	1,002	1,202,400	2015-10-29
53	1,200	1,200	1,200	1,200	415	498,000	2015-10-09
54	1,200	1,200	1,200	1,200	6	7,200	2015-07-28
55	1,200	1,200	1,200	1,200	350	420,000	2015-06-29
56	1,200	1,200	1,200	1,200	4	4,800	2015-05-20
57	1,200	1,200	1,200	1,200	6	7,200	2015-05-19
58	1,400	1,400	1,400	1,400	15	21,000	2015-05-15
59	1,500	1,500	1,500	1,500	2	3,000	2015-03-12
60	1,580	1,580	1,580	1,580	3	4,740	2015-01-30
61	1,590	1,590	1,590	1,590	50	79,500	2014-12-22
62	1,590	1,590	1,590	1,590	30	47,700	2014-11-24
63	1,600	1,600	1,600	1,600	15	24,000	2014-09-23
64	1,600	1,600	1,600	1,600	50	80,000	2014-09-22
65	1,600	1,600	1,600	1,600	40	64,000	2014-09-19
66	1,600	1,600	1,600	1,600	20	32,000	2014-09-18
67	1,600	1,600	1,600	1,600	10	16,000	2014-09-17
68	1,600	1,600	1,600	1,600	51	81,600	2014-09-11
69	1,600	1,600	1,600	1,600	100	160,000	2014-08-12
70	1,800	1,800	1,800	1,800	21	37,800	2014-06-25
71	2,050	2,050	2,050	2,050	30	61,500	2014-06-05
72	2,130	2,130	2,130	2,130	15	31,950	2014-05-22
73	2,130	2,130	2,130	2,130	20	42,600	2014-05-21
74	2,500	2,500	2,500	2,500	10	25,000	2014-05-13
75	2,800	2,800	2,800	2,800	2	5,600	2014-05-05
76	2,880	2,880	2,880	2,880	10	28,800	2014-04-03
77	3,100	3,100	3,100	3,100	5	15,500	2014-03-21
78	3,380	3,380	3,380	3,380	100	338,000	2014-02-20
79	3,399	3,399	3,399	3,399	5	16,995	2013-12-18
80	3,000	3,000	3,000	3,000	10	30,000	2013-12-04
81	2,620	2,620	2,620	2,620	10	26,200	2013-11-27
82	2,280	2,280	2,280	2,280	400	912,000	2013-10-22
83	2,300	2,300	2,300	2,300	350	805,000	2013-09-09
84	2,300	2,300	2,300	2,300	268	616,400	2013-08-23
85	2,300	2,300	2,300	2,300	10	23,000	2013-06-07
86	2,300	2,300	2,300	2,300	272	625,600	2013-06-06
87	2,250	2,250	2,250	2,250	70	157,500	2013-05-02
88	2,220	2,220	2,220	2,220	77	170,940	2013-04-30
89	2,170	2,170	2,170	2,170	89	193,130	2013-04-17
90	2,170	2,170	2,170	2,170	70	151,900	2013-03-13
91	1,889	1,889	1,889	1,889	89	168,121	2013-01-29
92	2,221	2,221	2,221	2,221	11	24,431	2013-01-21
93	2,221	2,221	2,221	2,221	29	64,409	2013-01-18
94	2,221	2,221	2,221	2,221	50	111,050	2012-12-28
95	2,500	2,500	2,500	2,500	171	427,500	2012-12-06
96	2,500	2,500	2,500	2,500	5	12,500	2012-12-04
97	2,500	2,500	2,500	2,500	17	42,500	2012-12-03
98	2,900	2,800	2,800	2,900	92	257,800	2012-06-25
99	2,550	2,550	2,550	2,550	98	249,900	2012-06-05
100	2,550	2,550	2,550	2,550	2	5,100	2012-06-04
101	2,600	2,600	2,600	2,600	283	735,800	2012-05-23
102	3,000	3,000	3,000	3,000	16	48,000	2012-05-16
103	3,000	3,000	3,000	3,000	2	6,000	2012-04-30
104	3,000	3,000	3,000	3,000	2	6,000	2012-04-27
105	2,875	2,870	2,870	2,875	2,352	6,761,965	2012-04-19
106	2,875	2,700	2,700	2,875	25	68,025	2012-04-18
107	2,675	2,675	2,675	2,675	548	1,465,900	2012-04-13
108	2,700	2,555	2,555	2,700	1,005	2,712,775	2012-04-12
109	2,500	2,500	2,500	2,500	3	7,500	2012-04-11
110	2,301	2,300	2,300	2,301	233	536,130	2012-04-09
111	2,550	2,150	2,150	2,550	34	75,100	2012-01-18
112	2,300	2,300	2,300	2,300	41	94,300	2012-01-16
113	2,300	2,000	2,000	2,300	20	43,000	2012-01-13
114	2,001	2,001	2,001	2,001	350	700,350	2011-12-27
115	2,222	2,222	2,222	2,222	1	2,222	2011-12-23
116	2,000	2,000	2,000	2,000	390	780,000	2011-12-22
117	2,222	2,222	2,222	2,222	6	13,332	2011-12-21
118	1,960	1,960	1,960	1,960	10	19,600	2011-12-13
119	1,713	1,713	1,713	1,713	20	34,260	2011-12-08
120	1,713	1,713	1,713	1,713	1	1,713	2011-12-02
121	1,713	1,713	1,713	1,713	15	25,695	2011-11-29
122	1,713	1,713	1,713	1,713	40	68,520	2011-11-22
123	1,490	1,390	1,390	1,490	88	126,111	2011-11-21
124	1,490	1,390	1,390	1,490	88	126,111	2011-11-21
125	1,490	1,390	1,390	1,490	88	126,111	2011-11-21
126	1,490	1,390	1,390	1,490	88	126,111	2011-11-21
127	1,398	1,350	1,350	1,398	112	151,296	2011-11-18
128	1,296	1,296	1,296	1,296	16	20,736	2011-11-16
129	1,296	1,296	1,296	1,296	143	185,328	2011-11-14
130	1,296	1,296	1,296	1,296	30	38,880	2011-11-10
131	1,127	1,127	1,127	1,127	25	28,175	2011-11-09
132	980	980	980	980	25	24,500	2011-11-08
133	860	830	830	860	15	12,750	2011-11-07
134	810	810	810	810	99	80,190	2011-10-04
135	830	830	830	830	1	830	2011-09-02
136	750	750	750	750	200	150,000	2011-08-12
137	780	760	760	780	370	284,960	2011-07-05
138	760	760	760	760	5	3,800	2011-06-30
139	780	780	780	780	10	7,800	2011-06-24
140	750	750	750	750	1,090	817,500	2011-06-23
141	750	750	750	750	35	26,250	2011-06-21
142	750	750	750	750	56	42,000	2011-06-07
143	700	700	700	700	5	3,500	2011-06-06
144	800	800	800	800	20	16,000	2011-05-25
145	800	800	800	800	14	11,200	2011-04-28
146	895	800	895	800	31	24,895	2011-04-27
147	895	895	895	895	5	4,475	2011-04-19
148	900	900	900	900	99	89,100	2011-04-13
149	900	900	900	900	70	63,000	2011-04-01
150	1,000	1,000	1,000	1,000	22	22,000	2011-03-28
151	1,000	1,000	1,000	1,000	60	60,000	2011-03-23
152	1,000	1,000	1,000	1,000	80	80,000	2011-03-22
153	872	872	872	872	250	218,000	2011-03-17
154	750	750	750	750	50	37,500	2011-03-03
155	660	660	660	660	10	6,600	2011-02-23
156	575	575	575	575	69	39,675	2011-01-28
157	500	500	500	500	250	125,000	2010-12-29
158	450	450	450	450	50	22,500	2010-11-09
159	400	400	400	400	300	120,000	2010-10-18
160	350	350	350	350	43	15,050	2010-07-01
161	350	350	350	350	140	49,000	2010-06-09
162	370	370	370	370	200	74,000	2010-05-06
163	330	330	330	330	100	33,000	2010-03-30
164	287	287	287	287	187	53,669	2010-03-29
165	250	250	250	250	200	50,000	2010-03-17
166	250	250	250	250	762	190,500	2010-01-25
167	250	250	250	250	200	50,000	2009-08-07
168	250	250	250	250	200	50,000	2009-05-20
169	250	250	250	250	56	14,000	2009-04-17
170	250	250	250	250	140	35,000	2009-02-19
171	250	250	250	250	400	100,000	2008-11-11
172	250	250	250	250	46	11,500	2008-09-05
173	255	255	255	255	140	35,700	2008-08-06
174	300	300	300	300	570	171,000	2008-05-05
175	300	300	300	300	560	168,000	2008-03-24
176	300	300	300	300	70	21,000	2008-01-09
177	300	300	300	300	300	90,000	2007-12-17
178	350	300	300	350	407	139,600	2007-09-24
179	300	300	300	300	30	9,000	2007-09-21
180	201	201	201	201	46	9,246	2007-09-10
181	120	120	120	120	5	600	2007-08-15
182	101	101	101	101	46	4,646	2007-08-14
183	100	100	100	100	200	20,000	2007-05-02
184	100	100	100	100	582	58,200	2006-11-28
185	100	100	100	100	10	1,000	2006-11-14
186	10	10	10	10	11	110	2006-02-20
187	10	10	10	10	58	580	2006-02-16
188	10	10	10	10	400	4,000	2006-01-06
189	10	10	10	10	200	2,000	2005-08-25
190	10	10	10	10	127	1,270	2005-06-24
191	10	10	10	10	411	4,110	2005-03-28
192	10	10	10	10	5	50	2005-03-03
193	10	10	10	10	348	3,480	2004-11-02
194	10	10	10	10	18	180	2004-10-14
195	10	10	10	10	70	700	2004-04-09
196	10	10	10	10	270	2,700	2002-03-19
197	10	10	10	10	7	70	2001-07-05
198	20	20	20	20	1,600	32,000	2001-05-01
199	20	20	20	20	740	14,800	2001-04-19
200	17	17	17	17	165,057	2,805,969	2001-04-11
201	20	20	20	20	370	7,400	2001-02-20
202	20	20	20	20	126	2,520	2000-12-08
203	20	20	20	20	100	2,000	2000-12-07
204	20	20	20	20	206	4,120	2000-12-05
205	20	20	20	20	70	1,400	2000-11-28
206	20	20	20	20	5,200	104,000	2000-11-22
207	20	20	20	20	2,100	42,000	2000-10-19
208	20	20	20	20	7	140	2000-10-12
209	130	130	130	130	7	910	2000-10-11
210	20	20	20	20	5,322	106,440	2000-09-19
211	10	10	10	10	155	1,550	2000-09-12
212	10	10	10	10	3,481	34,810	2000-09-04
213	20	20	20	20	518	10,360	2000-08-25
214	20	20	20	20	300	6,000	2000-08-21
215	20	20	20	20	1,228	24,560	2000-08-17
216	22	20	22	20	2,274	45,522	2000-08-15
217	23	23	23	23	100	2,300	2000-08-01
218	25	25	25	25	118	2,950	2000-07-26
219	23	23	23	23	162	3,726	2000-07-18
220	23	23	23	23	500	11,500	2000-06-29
221	23	23	23	23	5,330	122,590	2000-06-27
222	23	23	23	23	210	4,830	2000-06-15
223	30	30	30	30	210	6,300	2000-06-08
224	23	23	23	23	1,003	23,069	2000-05-11
225	60	23	23	60	143	6,989	2000-05-09
226	23	23	23	23	500	11,500	2000-05-04
227	23	23	23	23	900	20,700	2000-05-02
228	23	23	23	23	1,000	23,000	2000-05-01
229	23	22	23	22	609	13,998	2000-04-27
230	23	23	23	23	300	6,900	2000-04-24
231	22	22	22	22	470	10,340	2000-04-12
232	21	21	21	21	2,372	49,812	2000-04-11
233	21	21	21	21	2,000	42,000	2000-04-06
234	21	21	21	21	196	4,116	2000-04-04
235	21	21	21	21	2,540	53,340	2000-03-30
236	20	20	20	20	6	120	2000-03-20
237	50	50	50	50	758	37,900	2000-01-19
238	20	20	20	20	1,860	37,200	2000-01-17
239	49	49	49	49	508	24,892	2000-01-07

#	Огноо	тараасан хэлбэр	Нэгж хувьцаанд ногдох ногдол ашиг
1	2014		0
2	2013		0
3	2012		0
4	2011		0

Мэдээ

Нийтлэл

НҮҮР ХУУДАС

ABOUT BDSEC

ҮНДСЭН БҮЛЭГ

BROKERAGE

ХӨРӨНГӨ ОРУУЛАЛТ

ЗӨВЛӨМЖ

ХӨРӨНГӨ ОРУУЛАГЧИЙН БУЛАН

Компаний тухай

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.

Цааш унших...

FACEBOOK

BDSec

НИЙТЛЭГЧИД

Цааш унших...

ХОЛБОО БАРИХ

БиДиСек ХК, Залуучуудын өргөн чөлөө 27/1, 8-р хороо, Сүхбаатар дүүрэг, Улаанбаатар хот Монгол улс
976-7555 1919
976-7555-1919
976-11-323411
Info@bdsec.mn

Хөгжүүлсэн OD Innovation LLC