Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -29.28 -4.88%|SUU -6.65 -3.21%|MND 270.00 5.41%|AIC 8.03 1.07%|BAN -184.00 -10.93%|TTL -100.00 -1.41%|MBW -1.21 -0.42%|BNG 40.00 0.13%|MIE -100.00 -1.04%|TCK 0.00 0.00%|TEE 0.00 0.00%|LEN 1.02 1.50%|MNB 0.00 0.00%|SHV 260.00 14.98%|BTG 2,380.00 14.97%|BDL 895.00 14.95%|ADL 273.00 15.00%|ETR -1.04 -0.86%|HHN 0.00 0.00%|SUL 400.00 0.38%|MIK -50.00 -0.48%|ADU 0.00 0.00%|TAH 1,530.00 15.00%|MUD 0.00 0.00%|HGN -10.17 -11.28%|MNP 33.00 5.83%|HML 250.00 14.29%|MRX 1.10 3.68%|BHL -20.00 -4.88%|JIV 122.00 7.14%|ORD -300.00 -14.29%|

    Нэхээсгүй эдлэл ХК (NXE)

    Хаалт 2040 240.00 (13.33% ) 2018-12-12

    Нэр: Нэхээсгүй эдлэл ХК
    Симбол: NXE
    Компани код: 67
    Чиглэл: Nekheesgui edlel
    Хаяг:
    Утас: 344932342232
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,800
    Нээлтийн ханш 2,040
    Хаалтын ханш 2,040.00
    VWAP 2,040
    Дээд ханш 2,040
    Доод ханш 2,040
    52 долоо хоног 2,500.00 / 1,800
    Нийт хувьцаа 1,288,515
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,628,570,600
    Авах ширхэг 20
    Авах үнэ 1,550
    Зарах үнэ 2,040
    Зарах тоо 43

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,0402,0402,0402,0402448,9602018-12-12
    21,8001,8001,8001,8002239,6002018-10-22
    31,8891,8891,8891,889191360,7992018-10-18
    42,1852,1852,1852,1851737,1452018-05-17
    51,9001,9001,9001,9002038,0002018-05-16
    61,9001,9001,9001,9001019,0002018-05-15
    72,1252,1252,1252,1251634,0002018-04-04
    82,4992,4992,4992,499614,9942018-02-28
    92,2002,2002,2002,2003474,8002018-02-09
    102,1302,1302,1302,13070149,1002018-02-08
    112,5002,5002,5002,500512,5002018-01-10
    122,2002,2002,2002,200613,2002017-12-19
    132,5502,5502,5502,5501025,5002017-12-11
    142,9992,9992,9992,999514,9952017-11-24
    152,7752,7752,7752,775513,8752017-11-22
    162,8002,6992,6992,775140388,4952017-11-09
    172,7002,7002,7002,7002567,5002017-11-02
    182,4992,4992,4992,4991024,9902017-11-01
    192,4992,4992,4992,4991024,9902017-10-09
    202,5002,5002,5002,500512,5002017-09-29
    212,5202,5202,5202,5203075,6002017-09-22
    222,5202,5202,5202,520512,6002017-09-21
    232,1992,1992,1992,1991021,9902017-09-04
    242,0002,0002,0002,000130260,0002017-08-25
    251,9301,9251,9291,92981156,2602017-08-23
    262,2502,2502,2502,250511,2502017-06-07
    271,9601,9601,9601,9601529,4002017-05-25
    281,9201,9201,9201,9201019,2002017-05-17
    291,6701,6701,6701,67058,3502017-05-04
    301,6701,6701,6701,67058,3502017-05-02
    311,8001,8001,8001,8001018,0002017-04-13
    321,8001,8001,8001,80059,0002017-04-12
    331,9601,9601,9601,9601019,6002017-04-05
    342,3102,3002,3002,301135310,6502017-03-10
    352,1602,1592,1592,1603575,5852017-02-24
    362,1602,1602,1602,16065140,4002017-02-23
    372,1001,9491,9492,015195392,9802017-02-22
    381,9501,7391,7391,8875094,3352017-02-20
    391,7001,7001,7001,7001017,0002017-01-18
    401,6601,6601,6601,660315522,9002017-01-12
    411,6601,6601,6601,6601016,6002017-01-06
    421,4501,4501,4501,4502029,0002016-12-26
    431,4591,4591,4591,4591014,5902016-12-19
    441,3001,3001,3001,3004355,9002016-12-09
    451,5001,5001,5001,50023,0002016-07-07
    461,7101,7101,7101,7101017,1002016-05-11
    471,4901,4901,4901,49068,9402016-05-10
    481,3001,3001,3001,3002026,0002016-05-09
    491,1451,1451,1451,14511,1452016-02-16
    501,2001,2001,2001,20033,6002015-12-11
    511,1001,1001,1001,1004347,3002015-11-30
    521,2001,2001,2001,2001,0021,202,4002015-10-29
    531,2001,2001,2001,200415498,0002015-10-09
    541,2001,2001,2001,20067,2002015-07-28
    551,2001,2001,2001,200350420,0002015-06-29
    561,2001,2001,2001,20044,8002015-05-20
    571,2001,2001,2001,20067,2002015-05-19
    581,4001,4001,4001,4001521,0002015-05-15
    591,5001,5001,5001,50023,0002015-03-12
    601,5801,5801,5801,58034,7402015-01-30
    611,5901,5901,5901,5905079,5002014-12-22
    621,5901,5901,5901,5903047,7002014-11-24
    631,6001,6001,6001,6001524,0002014-09-23
    641,6001,6001,6001,6005080,0002014-09-22
    651,6001,6001,6001,6004064,0002014-09-19
    661,6001,6001,6001,6002032,0002014-09-18
    671,6001,6001,6001,6001016,0002014-09-17
    681,6001,6001,6001,6005181,6002014-09-11
    691,6001,6001,6001,600100160,0002014-08-12
    701,8001,8001,8001,8002137,8002014-06-25
    712,0502,0502,0502,0503061,5002014-06-05
    722,1302,1302,1302,1301531,9502014-05-22
    732,1302,1302,1302,1302042,6002014-05-21
    742,5002,5002,5002,5001025,0002014-05-13
    752,8002,8002,8002,80025,6002014-05-05
    762,8802,8802,8802,8801028,8002014-04-03
    773,1003,1003,1003,100515,5002014-03-21
    783,3803,3803,3803,380100338,0002014-02-20
    793,3993,3993,3993,399516,9952013-12-18
    803,0003,0003,0003,0001030,0002013-12-04
    812,6202,6202,6202,6201026,2002013-11-27
    822,2802,2802,2802,280400912,0002013-10-22
    832,3002,3002,3002,300350805,0002013-09-09
    842,3002,3002,3002,300268616,4002013-08-23
    852,3002,3002,3002,3001023,0002013-06-07
    862,3002,3002,3002,300272625,6002013-06-06
    872,2502,2502,2502,25070157,5002013-05-02
    882,2202,2202,2202,22077170,9402013-04-30
    892,1702,1702,1702,17089193,1302013-04-17
    902,1702,1702,1702,17070151,9002013-03-13
    911,8891,8891,8891,88989168,1212013-01-29
    922,2212,2212,2212,2211124,4312013-01-21
    932,2212,2212,2212,2212964,4092013-01-18
    942,2212,2212,2212,22150111,0502012-12-28
    952,5002,5002,5002,500171427,5002012-12-06
    962,5002,5002,5002,500512,5002012-12-04
    972,5002,5002,5002,5001742,5002012-12-03
    982,9002,8002,8002,90092257,8002012-06-25
    992,5502,5502,5502,55098249,9002012-06-05
    1002,5502,5502,5502,55025,1002012-06-04
    1012,6002,6002,6002,600283735,8002012-05-23
    1023,0003,0003,0003,0001648,0002012-05-16
    1033,0003,0003,0003,00026,0002012-04-30
    1043,0003,0003,0003,00026,0002012-04-27
    1052,8752,8702,8702,8752,3526,761,9652012-04-19
    1062,8752,7002,7002,8752568,0252012-04-18
    1072,6752,6752,6752,6755481,465,9002012-04-13
    1082,7002,5552,5552,7001,0052,712,7752012-04-12
    1092,5002,5002,5002,50037,5002012-04-11
    1102,3012,3002,3002,301233536,1302012-04-09
    1112,5502,1502,1502,5503475,1002012-01-18
    1122,3002,3002,3002,3004194,3002012-01-16
    1132,3002,0002,0002,3002043,0002012-01-13
    1142,0012,0012,0012,001350700,3502011-12-27
    1152,2222,2222,2222,22212,2222011-12-23
    1162,0002,0002,0002,000390780,0002011-12-22
    1172,2222,2222,2222,222613,3322011-12-21
    1181,9601,9601,9601,9601019,6002011-12-13
    1191,7131,7131,7131,7132034,2602011-12-08
    1201,7131,7131,7131,71311,7132011-12-02
    1211,7131,7131,7131,7131525,6952011-11-29
    1221,7131,7131,7131,7134068,5202011-11-22
    1231,4901,3901,3901,49088126,1112011-11-21
    1241,4901,3901,3901,49088126,1112011-11-21
    1251,4901,3901,3901,49088126,1112011-11-21
    1261,4901,3901,3901,49088126,1112011-11-21
    1271,3981,3501,3501,398112151,2962011-11-18
    1281,2961,2961,2961,2961620,7362011-11-16
    1291,2961,2961,2961,296143185,3282011-11-14
    1301,2961,2961,2961,2963038,8802011-11-10
    1311,1271,1271,1271,1272528,1752011-11-09
    1329809809809802524,5002011-11-08
    1338608308308601512,7502011-11-07
    1348108108108109980,1902011-10-04
    13583083083083018302011-09-02
    136750750750750200150,0002011-08-12
    137780760760780370284,9602011-07-05
    13876076076076053,8002011-06-30
    139780780780780107,8002011-06-24
    1407507507507501,090817,5002011-06-23
    1417507507507503526,2502011-06-21
    1427507507507505642,0002011-06-07
    14370070070070053,5002011-06-06
    1448008008008002016,0002011-05-25
    1458008008008001411,2002011-04-28
    1468958008958003124,8952011-04-27
    14789589589589554,4752011-04-19
    1489009009009009989,1002011-04-13
    1499009009009007063,0002011-04-01
    1501,0001,0001,0001,0002222,0002011-03-28
    1511,0001,0001,0001,0006060,0002011-03-23
    1521,0001,0001,0001,0008080,0002011-03-22
    153872872872872250218,0002011-03-17
    1547507507507505037,5002011-03-03
    155660660660660106,6002011-02-23
    1565755755755756939,6752011-01-28
    157500500500500250125,0002010-12-29
    1584504504504505022,5002010-11-09
    159400400400400300120,0002010-10-18
    1603503503503504315,0502010-07-01
    16135035035035014049,0002010-06-09
    16237037037037020074,0002010-05-06
    16333033033033010033,0002010-03-30
    16428728728728718753,6692010-03-29
    16525025025025020050,0002010-03-17
    166250250250250762190,5002010-01-25
    16725025025025020050,0002009-08-07
    16825025025025020050,0002009-05-20
    1692502502502505614,0002009-04-17
    17025025025025014035,0002009-02-19
    171250250250250400100,0002008-11-11
    1722502502502504611,5002008-09-05
    17325525525525514035,7002008-08-06
    174300300300300570171,0002008-05-05
    175300300300300560168,0002008-03-24
    1763003003003007021,0002008-01-09
    17730030030030030090,0002007-12-17
    178350300300350407139,6002007-09-24
    179300300300300309,0002007-09-21
    180201201201201469,2462007-09-10
    18112012012012056002007-08-15
    182101101101101464,6462007-08-14
    18310010010010020020,0002007-05-02
    18410010010010058258,2002006-11-28
    185100100100100101,0002006-11-14
    18610101010111102006-02-20
    18710101010585802006-02-16
    188101010104004,0002006-01-06
    189101010102002,0002005-08-25
    190101010101271,2702005-06-24
    191101010104114,1102005-03-28
    192101010105502005-03-03
    193101010103483,4802004-11-02
    19410101010181802004-10-14
    19510101010707002004-04-09
    196101010102702,7002002-03-19
    197101010107702001-07-05
    198202020201,60032,0002001-05-01
    1992020202074014,8002001-04-19
    20017171717165,0572,805,9692001-04-11
    201202020203707,4002001-02-20
    202202020201262,5202000-12-08
    203202020201002,0002000-12-07
    204202020202064,1202000-12-05
    20520202020701,4002000-11-28
    206202020205,200104,0002000-11-22
    207202020202,10042,0002000-10-19
    2082020202071402000-10-12
    20913013013013079102000-10-11
    210202020205,322106,4402000-09-19
    211101010101551,5502000-09-12
    212101010103,48134,8102000-09-04
    2132020202051810,3602000-08-25
    214202020203006,0002000-08-21
    215202020201,22824,5602000-08-17
    216222022202,27445,5222000-08-15
    217232323231002,3002000-08-01
    218252525251182,9502000-07-26
    219232323231623,7262000-07-18
    2202323232350011,5002000-06-29
    221232323235,330122,5902000-06-27
    222232323232104,8302000-06-15
    223303030302106,3002000-06-08
    224232323231,00323,0692000-05-11
    225602323601436,9892000-05-09
    2262323232350011,5002000-05-04
    2272323232390020,7002000-05-02
    228232323231,00023,0002000-05-01
    2292322232260913,9982000-04-27
    230232323233006,9002000-04-24
    2312222222247010,3402000-04-12
    232212121212,37249,8122000-04-11
    233212121212,00042,0002000-04-06
    234212121211964,1162000-04-04
    235212121212,54053,3402000-03-30
    2362020202061202000-03-20
    2375050505075837,9002000-01-19
    238202020201,86037,2002000-01-17
    2394949494950824,8922000-01-07
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл