Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 18.00 0.96%|APU 9.46 1.58%|MFC 0.06 0.09%|ADB 0.04 0.05%|GOV -1.17 -0.46%|ITL 1.99 2.76%|MBW -1.00 -0.38%|AIC -9.06 -1.26%|LEN -0.08 -0.19%|TUM 0.71 0.45%|SOH -5.33 -5.08%|INV 2.00 0.09%|MMX -240.00 -9.84%|SUL -5,600.00 -5.62%|MDR 0.00 0.00%|TTL 160.00 2.46%|UID 0.00 0.00%|SUU -1.00 -0.46%|MNP 0.00 0.00%|

    Нэхээсгүй эдлэл ХК (NXE)

    Хаалт 2340 0.00 (0.00% ) 2019-03-19

    Нэр: Нэхээсгүй эдлэл ХК
    Симбол: NXE
    Компани код: 67
    Чиглэл: Nekheesgui edlel
    Хаяг:
    Утас: 344932342232
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,340
    Нээлтийн ханш 2,340
    Хаалтын ханш 2,340.00
    VWAP 2,340
    Дээд ханш 2,340
    Доод ханш 2,340
    52 долоо хоног 2,340.00 / 2,340
    Нийт хувьцаа 1,288,515
    n/a
    n/a
    Зах зээлийн үнэлгээ 3,015,125,100
    Авах ширхэг 20
    Авах үнэ 1,550
    Зарах үнэ 2,340
    Зарах тоо 61

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,3402,3402,3402,3401023,4002019-03-19
    22,3402,3402,3402,34012,3402019-03-15
    32,0402,0402,0402,0402448,9602018-12-12
    41,8001,8001,8001,8002239,6002018-10-22
    51,8891,8891,8891,889191360,7992018-10-18
    62,1852,1852,1852,1851737,1452018-05-17
    71,9001,9001,9001,9002038,0002018-05-16
    81,9001,9001,9001,9001019,0002018-05-15
    92,1252,1252,1252,1251634,0002018-04-04
    102,4992,4992,4992,499614,9942018-02-28
    112,2002,2002,2002,2003474,8002018-02-09
    122,1302,1302,1302,13070149,1002018-02-08
    132,5002,5002,5002,500512,5002018-01-10
    142,2002,2002,2002,200613,2002017-12-19
    152,5502,5502,5502,5501025,5002017-12-11
    162,9992,9992,9992,999514,9952017-11-24
    172,7752,7752,7752,775513,8752017-11-22
    182,8002,6992,6992,775140388,4952017-11-09
    192,7002,7002,7002,7002567,5002017-11-02
    202,4992,4992,4992,4991024,9902017-11-01
    212,4992,4992,4992,4991024,9902017-10-09
    222,5002,5002,5002,500512,5002017-09-29
    232,5202,5202,5202,5203075,6002017-09-22
    242,5202,5202,5202,520512,6002017-09-21
    252,1992,1992,1992,1991021,9902017-09-04
    262,0002,0002,0002,000130260,0002017-08-25
    271,9301,9251,9291,92981156,2602017-08-23
    282,2502,2502,2502,250511,2502017-06-07
    291,9601,9601,9601,9601529,4002017-05-25
    301,9201,9201,9201,9201019,2002017-05-17
    311,6701,6701,6701,67058,3502017-05-04
    321,6701,6701,6701,67058,3502017-05-02
    331,8001,8001,8001,8001018,0002017-04-13
    341,8001,8001,8001,80059,0002017-04-12
    351,9601,9601,9601,9601019,6002017-04-05
    362,3102,3002,3002,301135310,6502017-03-10
    372,1602,1592,1592,1603575,5852017-02-24
    382,1602,1602,1602,16065140,4002017-02-23
    392,1001,9491,9492,015195392,9802017-02-22
    401,9501,7391,7391,8875094,3352017-02-20
    411,7001,7001,7001,7001017,0002017-01-18
    421,6601,6601,6601,660315522,9002017-01-12
    431,6601,6601,6601,6601016,6002017-01-06
    441,4501,4501,4501,4502029,0002016-12-26
    451,4591,4591,4591,4591014,5902016-12-19
    461,3001,3001,3001,3004355,9002016-12-09
    471,5001,5001,5001,50023,0002016-07-07
    481,7101,7101,7101,7101017,1002016-05-11
    491,4901,4901,4901,49068,9402016-05-10
    501,3001,3001,3001,3002026,0002016-05-09
    511,1451,1451,1451,14511,1452016-02-16
    521,2001,2001,2001,20033,6002015-12-11
    531,1001,1001,1001,1004347,3002015-11-30
    541,2001,2001,2001,2001,0021,202,4002015-10-29
    551,2001,2001,2001,200415498,0002015-10-09
    561,2001,2001,2001,20067,2002015-07-28
    571,2001,2001,2001,200350420,0002015-06-29
    581,2001,2001,2001,20044,8002015-05-20
    591,2001,2001,2001,20067,2002015-05-19
    601,4001,4001,4001,4001521,0002015-05-15
    611,5001,5001,5001,50023,0002015-03-12
    621,5801,5801,5801,58034,7402015-01-30
    631,5901,5901,5901,5905079,5002014-12-22
    641,5901,5901,5901,5903047,7002014-11-24
    651,6001,6001,6001,6001524,0002014-09-23
    661,6001,6001,6001,6005080,0002014-09-22
    671,6001,6001,6001,6004064,0002014-09-19
    681,6001,6001,6001,6002032,0002014-09-18
    691,6001,6001,6001,6001016,0002014-09-17
    701,6001,6001,6001,6005181,6002014-09-11
    711,6001,6001,6001,600100160,0002014-08-12
    721,8001,8001,8001,8002137,8002014-06-25
    732,0502,0502,0502,0503061,5002014-06-05
    742,1302,1302,1302,1301531,9502014-05-22
    752,1302,1302,1302,1302042,6002014-05-21
    762,5002,5002,5002,5001025,0002014-05-13
    772,8002,8002,8002,80025,6002014-05-05
    782,8802,8802,8802,8801028,8002014-04-03
    793,1003,1003,1003,100515,5002014-03-21
    803,3803,3803,3803,380100338,0002014-02-20
    813,3993,3993,3993,399516,9952013-12-18
    823,0003,0003,0003,0001030,0002013-12-04
    832,6202,6202,6202,6201026,2002013-11-27
    842,2802,2802,2802,280400912,0002013-10-22
    852,3002,3002,3002,300350805,0002013-09-09
    862,3002,3002,3002,300268616,4002013-08-23
    872,3002,3002,3002,3001023,0002013-06-07
    882,3002,3002,3002,300272625,6002013-06-06
    892,2502,2502,2502,25070157,5002013-05-02
    902,2202,2202,2202,22077170,9402013-04-30
    912,1702,1702,1702,17089193,1302013-04-17
    922,1702,1702,1702,17070151,9002013-03-13
    931,8891,8891,8891,88989168,1212013-01-29
    942,2212,2212,2212,2211124,4312013-01-21
    952,2212,2212,2212,2212964,4092013-01-18
    962,2212,2212,2212,22150111,0502012-12-28
    972,5002,5002,5002,500171427,5002012-12-06
    982,5002,5002,5002,500512,5002012-12-04
    992,5002,5002,5002,5001742,5002012-12-03
    1002,9002,8002,8002,90092257,8002012-06-25
    1012,5502,5502,5502,55098249,9002012-06-05
    1022,5502,5502,5502,55025,1002012-06-04
    1032,6002,6002,6002,600283735,8002012-05-23
    1043,0003,0003,0003,0001648,0002012-05-16
    1053,0003,0003,0003,00026,0002012-04-30
    1063,0003,0003,0003,00026,0002012-04-27
    1072,8752,8702,8702,8752,3526,761,9652012-04-19
    1082,8752,7002,7002,8752568,0252012-04-18
    1092,6752,6752,6752,6755481,465,9002012-04-13
    1102,7002,5552,5552,7001,0052,712,7752012-04-12
    1112,5002,5002,5002,50037,5002012-04-11
    1122,3012,3002,3002,301233536,1302012-04-09
    1132,5502,1502,1502,5503475,1002012-01-18
    1142,3002,3002,3002,3004194,3002012-01-16
    1152,3002,0002,0002,3002043,0002012-01-13
    1162,0012,0012,0012,001350700,3502011-12-27
    1172,2222,2222,2222,22212,2222011-12-23
    1182,0002,0002,0002,000390780,0002011-12-22
    1192,2222,2222,2222,222613,3322011-12-21
    1201,9601,9601,9601,9601019,6002011-12-13
    1211,7131,7131,7131,7132034,2602011-12-08
    1221,7131,7131,7131,71311,7132011-12-02
    1231,7131,7131,7131,7131525,6952011-11-29
    1241,7131,7131,7131,7134068,5202011-11-22
    1251,4901,3901,3901,49088126,1112011-11-21
    1261,4901,3901,3901,49088126,1112011-11-21
    1271,4901,3901,3901,49088126,1112011-11-21
    1281,4901,3901,3901,49088126,1112011-11-21
    1291,3981,3501,3501,398112151,2962011-11-18
    1301,2961,2961,2961,2961620,7362011-11-16
    1311,2961,2961,2961,296143185,3282011-11-14
    1321,2961,2961,2961,2963038,8802011-11-10
    1331,1271,1271,1271,1272528,1752011-11-09
    1349809809809802524,5002011-11-08
    1358608308308601512,7502011-11-07
    1368108108108109980,1902011-10-04
    13783083083083018302011-09-02
    138750750750750200150,0002011-08-12
    139780760760780370284,9602011-07-05
    14076076076076053,8002011-06-30
    141780780780780107,8002011-06-24
    1427507507507501,090817,5002011-06-23
    1437507507507503526,2502011-06-21
    1447507507507505642,0002011-06-07
    14570070070070053,5002011-06-06
    1468008008008002016,0002011-05-25
    1478008008008001411,2002011-04-28
    1488958008958003124,8952011-04-27
    14989589589589554,4752011-04-19
    1509009009009009989,1002011-04-13
    1519009009009007063,0002011-04-01
    1521,0001,0001,0001,0002222,0002011-03-28
    1531,0001,0001,0001,0006060,0002011-03-23
    1541,0001,0001,0001,0008080,0002011-03-22
    155872872872872250218,0002011-03-17
    1567507507507505037,5002011-03-03
    157660660660660106,6002011-02-23
    1585755755755756939,6752011-01-28
    159500500500500250125,0002010-12-29
    1604504504504505022,5002010-11-09
    161400400400400300120,0002010-10-18
    1623503503503504315,0502010-07-01
    16335035035035014049,0002010-06-09
    16437037037037020074,0002010-05-06
    16533033033033010033,0002010-03-30
    16628728728728718753,6692010-03-29
    16725025025025020050,0002010-03-17
    168250250250250762190,5002010-01-25
    16925025025025020050,0002009-08-07
    17025025025025020050,0002009-05-20
    1712502502502505614,0002009-04-17
    17225025025025014035,0002009-02-19
    173250250250250400100,0002008-11-11
    1742502502502504611,5002008-09-05
    17525525525525514035,7002008-08-06
    176300300300300570171,0002008-05-05
    177300300300300560168,0002008-03-24
    1783003003003007021,0002008-01-09
    17930030030030030090,0002007-12-17
    180350300300350407139,6002007-09-24
    181300300300300309,0002007-09-21
    182201201201201469,2462007-09-10
    18312012012012056002007-08-15
    184101101101101464,6462007-08-14
    18510010010010020020,0002007-05-02
    18610010010010058258,2002006-11-28
    187100100100100101,0002006-11-14
    18810101010111102006-02-20
    18910101010585802006-02-16
    190101010104004,0002006-01-06
    191101010102002,0002005-08-25
    192101010101271,2702005-06-24
    193101010104114,1102005-03-28
    194101010105502005-03-03
    195101010103483,4802004-11-02
    19610101010181802004-10-14
    19710101010707002004-04-09
    198101010102702,7002002-03-19
    199101010107702001-07-05
    200202020201,60032,0002001-05-01
    2012020202074014,8002001-04-19
    20217171717165,0572,805,9692001-04-11
    203202020203707,4002001-02-20
    204202020201262,5202000-12-08
    205202020201002,0002000-12-07
    206202020202064,1202000-12-05
    20720202020701,4002000-11-28
    208202020205,200104,0002000-11-22
    209202020202,10042,0002000-10-19
    2102020202071402000-10-12
    21113013013013079102000-10-11
    212202020205,322106,4402000-09-19
    213101010101551,5502000-09-12
    214101010103,48134,8102000-09-04
    2152020202051810,3602000-08-25
    216202020203006,0002000-08-21
    217202020201,22824,5602000-08-17
    218222022202,27445,5222000-08-15
    219232323231002,3002000-08-01
    220252525251182,9502000-07-26
    221232323231623,7262000-07-18
    2222323232350011,5002000-06-29
    223232323235,330122,5902000-06-27
    224232323232104,8302000-06-15
    225303030302106,3002000-06-08
    226232323231,00323,0692000-05-11
    227602323601436,9892000-05-09
    2282323232350011,5002000-05-04
    2292323232390020,7002000-05-02
    230232323231,00023,0002000-05-01
    2312322232260913,9982000-04-27
    232232323233006,9002000-04-24
    2332222222247010,3402000-04-12
    234212121212,37249,8122000-04-11
    235212121212,00042,0002000-04-06
    236212121211964,1162000-04-04
    237212121212,54053,3402000-03-30
    2382020202061202000-03-20
    2395050505075837,9002000-01-19
    240202020201,86037,2002000-01-17
    2414949494950824,8922000-01-07
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл