Нэхээсгүй эдлэл ХК (NXE)
Хаалт 1750 -150.00 (-7.89% ) 2020-11-25
Өмнөх ханш | 1,900 |
Нээлтийн ханш | 1,750 |
Хаалтын ханш | 1,750.00 |
VWAP | 1,750 |
Дээд ханш | 1,750 |
Доод ханш | 1,750 |
52 долоо хоног | 0.00 / 0 |
Нийт хувьцаа | 1,288,515 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 2,254,901,250 |
Авах ширхэг | 0 |
Авах үнэ | 0 |
Зарах үнэ | 0 |
Зарах тоо | 0 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 1,750 | 1,750 | 1,750 | 1,750 | 30 | 52,500 | 2020-11-25 |
2 | 1,900 | 1,900 | 1,900 | 1,900 | 10 | 19,000 | 2020-08-31 |
3 | 1,900 | 1,900 | 1,900 | 1,900 | 5 | 9,500 | 2020-06-15 |
4 | 2,200 | 2,200 | 2,200 | 2,200 | 5 | 11,000 | 2020-06-09 |
5 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 2020-05-04 |
6 | 2,340 | 2,340 | 2,340 | 2,340 | 10 | 23,400 | 2019-03-19 |
7 | 2,340 | 2,340 | 2,340 | 2,340 | 1 | 2,340 | 2019-03-15 |
8 | 2,040 | 2,040 | 2,040 | 2,040 | 24 | 48,960 | 2018-12-12 |
9 | 1,800 | 1,800 | 1,800 | 1,800 | 22 | 39,600 | 2018-10-22 |
10 | 1,889 | 1,889 | 1,889 | 1,889 | 191 | 360,799 | 2018-10-18 |
11 | 2,185 | 2,185 | 2,185 | 2,185 | 17 | 37,145 | 2018-05-17 |
12 | 1,900 | 1,900 | 1,900 | 1,900 | 20 | 38,000 | 2018-05-16 |
13 | 1,900 | 1,900 | 1,900 | 1,900 | 10 | 19,000 | 2018-05-15 |
14 | 2,125 | 2,125 | 2,125 | 2,125 | 16 | 34,000 | 2018-04-04 |
15 | 2,499 | 2,499 | 2,499 | 2,499 | 6 | 14,994 | 2018-02-28 |
16 | 2,200 | 2,200 | 2,200 | 2,200 | 34 | 74,800 | 2018-02-09 |
17 | 2,130 | 2,130 | 2,130 | 2,130 | 70 | 149,100 | 2018-02-08 |
18 | 2,500 | 2,500 | 2,500 | 2,500 | 5 | 12,500 | 2018-01-10 |
19 | 2,200 | 2,200 | 2,200 | 2,200 | 6 | 13,200 | 2017-12-19 |
20 | 2,550 | 2,550 | 2,550 | 2,550 | 10 | 25,500 | 2017-12-11 |
21 | 2,999 | 2,999 | 2,999 | 2,999 | 5 | 14,995 | 2017-11-24 |
22 | 2,775 | 2,775 | 2,775 | 2,775 | 5 | 13,875 | 2017-11-22 |
23 | 2,800 | 2,699 | 2,699 | 2,775 | 140 | 388,495 | 2017-11-09 |
24 | 2,700 | 2,700 | 2,700 | 2,700 | 25 | 67,500 | 2017-11-02 |
25 | 2,499 | 2,499 | 2,499 | 2,499 | 10 | 24,990 | 2017-11-01 |
26 | 2,499 | 2,499 | 2,499 | 2,499 | 10 | 24,990 | 2017-10-09 |
27 | 2,500 | 2,500 | 2,500 | 2,500 | 5 | 12,500 | 2017-09-29 |
28 | 2,520 | 2,520 | 2,520 | 2,520 | 30 | 75,600 | 2017-09-22 |
29 | 2,520 | 2,520 | 2,520 | 2,520 | 5 | 12,600 | 2017-09-21 |
30 | 2,199 | 2,199 | 2,199 | 2,199 | 10 | 21,990 | 2017-09-04 |
31 | 2,000 | 2,000 | 2,000 | 2,000 | 130 | 260,000 | 2017-08-25 |
32 | 1,930 | 1,925 | 1,929 | 1,929 | 81 | 156,260 | 2017-08-23 |
33 | 2,250 | 2,250 | 2,250 | 2,250 | 5 | 11,250 | 2017-06-07 |
34 | 1,960 | 1,960 | 1,960 | 1,960 | 15 | 29,400 | 2017-05-25 |
35 | 1,920 | 1,920 | 1,920 | 1,920 | 10 | 19,200 | 2017-05-17 |
36 | 1,670 | 1,670 | 1,670 | 1,670 | 5 | 8,350 | 2017-05-04 |
37 | 1,670 | 1,670 | 1,670 | 1,670 | 5 | 8,350 | 2017-05-02 |
38 | 1,800 | 1,800 | 1,800 | 1,800 | 10 | 18,000 | 2017-04-13 |
39 | 1,800 | 1,800 | 1,800 | 1,800 | 5 | 9,000 | 2017-04-12 |
40 | 1,960 | 1,960 | 1,960 | 1,960 | 10 | 19,600 | 2017-04-05 |
41 | 2,310 | 2,300 | 2,300 | 2,301 | 135 | 310,650 | 2017-03-10 |
42 | 2,160 | 2,159 | 2,159 | 2,160 | 35 | 75,585 | 2017-02-24 |
43 | 2,160 | 2,160 | 2,160 | 2,160 | 65 | 140,400 | 2017-02-23 |
44 | 2,100 | 1,949 | 1,949 | 2,015 | 195 | 392,980 | 2017-02-22 |
45 | 1,950 | 1,739 | 1,739 | 1,887 | 50 | 94,335 | 2017-02-20 |
46 | 1,700 | 1,700 | 1,700 | 1,700 | 10 | 17,000 | 2017-01-18 |
47 | 1,660 | 1,660 | 1,660 | 1,660 | 315 | 522,900 | 2017-01-12 |
48 | 1,660 | 1,660 | 1,660 | 1,660 | 10 | 16,600 | 2017-01-06 |
49 | 1,450 | 1,450 | 1,450 | 1,450 | 20 | 29,000 | 2016-12-26 |
50 | 1,459 | 1,459 | 1,459 | 1,459 | 10 | 14,590 | 2016-12-19 |
51 | 1,300 | 1,300 | 1,300 | 1,300 | 43 | 55,900 | 2016-12-09 |
52 | 1,500 | 1,500 | 1,500 | 1,500 | 2 | 3,000 | 2016-07-07 |
53 | 1,710 | 1,710 | 1,710 | 1,710 | 10 | 17,100 | 2016-05-11 |
54 | 1,490 | 1,490 | 1,490 | 1,490 | 6 | 8,940 | 2016-05-10 |
55 | 1,300 | 1,300 | 1,300 | 1,300 | 20 | 26,000 | 2016-05-09 |
56 | 1,145 | 1,145 | 1,145 | 1,145 | 1 | 1,145 | 2016-02-16 |
57 | 1,200 | 1,200 | 1,200 | 1,200 | 3 | 3,600 | 2015-12-11 |
58 | 1,100 | 1,100 | 1,100 | 1,100 | 43 | 47,300 | 2015-11-30 |
59 | 1,200 | 1,200 | 1,200 | 1,200 | 1,002 | 1,202,400 | 2015-10-29 |
60 | 1,200 | 1,200 | 1,200 | 1,200 | 415 | 498,000 | 2015-10-09 |
61 | 1,200 | 1,200 | 1,200 | 1,200 | 6 | 7,200 | 2015-07-28 |
62 | 1,200 | 1,200 | 1,200 | 1,200 | 350 | 420,000 | 2015-06-29 |
63 | 1,200 | 1,200 | 1,200 | 1,200 | 4 | 4,800 | 2015-05-20 |
64 | 1,200 | 1,200 | 1,200 | 1,200 | 6 | 7,200 | 2015-05-19 |
65 | 1,400 | 1,400 | 1,400 | 1,400 | 15 | 21,000 | 2015-05-15 |
66 | 1,500 | 1,500 | 1,500 | 1,500 | 2 | 3,000 | 2015-03-12 |
67 | 1,580 | 1,580 | 1,580 | 1,580 | 3 | 4,740 | 2015-01-30 |
68 | 1,590 | 1,590 | 1,590 | 1,590 | 50 | 79,500 | 2014-12-22 |
69 | 1,590 | 1,590 | 1,590 | 1,590 | 30 | 47,700 | 2014-11-24 |
70 | 1,600 | 1,600 | 1,600 | 1,600 | 15 | 24,000 | 2014-09-23 |
71 | 1,600 | 1,600 | 1,600 | 1,600 | 50 | 80,000 | 2014-09-22 |
72 | 1,600 | 1,600 | 1,600 | 1,600 | 40 | 64,000 | 2014-09-19 |
73 | 1,600 | 1,600 | 1,600 | 1,600 | 20 | 32,000 | 2014-09-18 |
74 | 1,600 | 1,600 | 1,600 | 1,600 | 10 | 16,000 | 2014-09-17 |
75 | 1,600 | 1,600 | 1,600 | 1,600 | 51 | 81,600 | 2014-09-11 |
76 | 1,600 | 1,600 | 1,600 | 1,600 | 100 | 160,000 | 2014-08-12 |
77 | 1,800 | 1,800 | 1,800 | 1,800 | 21 | 37,800 | 2014-06-25 |
78 | 2,050 | 2,050 | 2,050 | 2,050 | 30 | 61,500 | 2014-06-05 |
79 | 2,130 | 2,130 | 2,130 | 2,130 | 15 | 31,950 | 2014-05-22 |
80 | 2,130 | 2,130 | 2,130 | 2,130 | 20 | 42,600 | 2014-05-21 |
81 | 2,500 | 2,500 | 2,500 | 2,500 | 10 | 25,000 | 2014-05-13 |
82 | 2,800 | 2,800 | 2,800 | 2,800 | 2 | 5,600 | 2014-05-05 |
83 | 2,880 | 2,880 | 2,880 | 2,880 | 10 | 28,800 | 2014-04-03 |
84 | 3,100 | 3,100 | 3,100 | 3,100 | 5 | 15,500 | 2014-03-21 |
85 | 3,380 | 3,380 | 3,380 | 3,380 | 100 | 338,000 | 2014-02-20 |
86 | 3,399 | 3,399 | 3,399 | 3,399 | 5 | 16,995 | 2013-12-18 |
87 | 3,000 | 3,000 | 3,000 | 3,000 | 10 | 30,000 | 2013-12-04 |
88 | 2,620 | 2,620 | 2,620 | 2,620 | 10 | 26,200 | 2013-11-27 |
89 | 2,280 | 2,280 | 2,280 | 2,280 | 400 | 912,000 | 2013-10-22 |
90 | 2,300 | 2,300 | 2,300 | 2,300 | 350 | 805,000 | 2013-09-09 |
91 | 2,300 | 2,300 | 2,300 | 2,300 | 268 | 616,400 | 2013-08-23 |
92 | 2,300 | 2,300 | 2,300 | 2,300 | 10 | 23,000 | 2013-06-07 |
93 | 2,300 | 2,300 | 2,300 | 2,300 | 272 | 625,600 | 2013-06-06 |
94 | 2,250 | 2,250 | 2,250 | 2,250 | 70 | 157,500 | 2013-05-02 |
95 | 2,220 | 2,220 | 2,220 | 2,220 | 77 | 170,940 | 2013-04-30 |
96 | 2,170 | 2,170 | 2,170 | 2,170 | 89 | 193,130 | 2013-04-17 |
97 | 2,170 | 2,170 | 2,170 | 2,170 | 70 | 151,900 | 2013-03-13 |
98 | 1,889 | 1,889 | 1,889 | 1,889 | 89 | 168,121 | 2013-01-29 |
99 | 2,221 | 2,221 | 2,221 | 2,221 | 11 | 24,431 | 2013-01-21 |
100 | 2,221 | 2,221 | 2,221 | 2,221 | 29 | 64,409 | 2013-01-18 |
101 | 2,221 | 2,221 | 2,221 | 2,221 | 50 | 111,050 | 2012-12-28 |
102 | 2,500 | 2,500 | 2,500 | 2,500 | 171 | 427,500 | 2012-12-06 |
103 | 2,500 | 2,500 | 2,500 | 2,500 | 5 | 12,500 | 2012-12-04 |
104 | 2,500 | 2,500 | 2,500 | 2,500 | 17 | 42,500 | 2012-12-03 |
105 | 2,900 | 2,800 | 2,800 | 2,900 | 92 | 257,800 | 2012-06-25 |
106 | 2,550 | 2,550 | 2,550 | 2,550 | 98 | 249,900 | 2012-06-05 |
107 | 2,550 | 2,550 | 2,550 | 2,550 | 2 | 5,100 | 2012-06-04 |
108 | 2,600 | 2,600 | 2,600 | 2,600 | 283 | 735,800 | 2012-05-23 |
109 | 3,000 | 3,000 | 3,000 | 3,000 | 16 | 48,000 | 2012-05-16 |
110 | 3,000 | 3,000 | 3,000 | 3,000 | 2 | 6,000 | 2012-04-30 |
111 | 3,000 | 3,000 | 3,000 | 3,000 | 2 | 6,000 | 2012-04-27 |
112 | 2,875 | 2,870 | 2,870 | 2,875 | 2,352 | 6,761,965 | 2012-04-19 |
113 | 2,875 | 2,700 | 2,700 | 2,875 | 25 | 68,025 | 2012-04-18 |
114 | 2,675 | 2,675 | 2,675 | 2,675 | 548 | 1,465,900 | 2012-04-13 |
115 | 2,700 | 2,555 | 2,555 | 2,700 | 1,005 | 2,712,775 | 2012-04-12 |
116 | 2,500 | 2,500 | 2,500 | 2,500 | 3 | 7,500 | 2012-04-11 |
117 | 2,301 | 2,300 | 2,300 | 2,301 | 233 | 536,130 | 2012-04-09 |
118 | 2,550 | 2,150 | 2,150 | 2,550 | 34 | 75,100 | 2012-01-18 |
119 | 2,300 | 2,300 | 2,300 | 2,300 | 41 | 94,300 | 2012-01-16 |
120 | 2,300 | 2,000 | 2,000 | 2,300 | 20 | 43,000 | 2012-01-13 |
121 | 2,001 | 2,001 | 2,001 | 2,001 | 350 | 700,350 | 2011-12-27 |
122 | 2,222 | 2,222 | 2,222 | 2,222 | 1 | 2,222 | 2011-12-23 |
123 | 2,000 | 2,000 | 2,000 | 2,000 | 390 | 780,000 | 2011-12-22 |
124 | 2,222 | 2,222 | 2,222 | 2,222 | 6 | 13,332 | 2011-12-21 |
125 | 1,960 | 1,960 | 1,960 | 1,960 | 10 | 19,600 | 2011-12-13 |
126 | 1,713 | 1,713 | 1,713 | 1,713 | 20 | 34,260 | 2011-12-08 |
127 | 1,713 | 1,713 | 1,713 | 1,713 | 1 | 1,713 | 2011-12-02 |
128 | 1,713 | 1,713 | 1,713 | 1,713 | 15 | 25,695 | 2011-11-29 |
129 | 1,713 | 1,713 | 1,713 | 1,713 | 40 | 68,520 | 2011-11-22 |
130 | 1,490 | 1,390 | 1,390 | 1,490 | 88 | 126,111 | 2011-11-21 |
131 | 1,490 | 1,390 | 1,390 | 1,490 | 88 | 126,111 | 2011-11-21 |
132 | 1,490 | 1,390 | 1,390 | 1,490 | 88 | 126,111 | 2011-11-21 |
133 | 1,490 | 1,390 | 1,390 | 1,490 | 88 | 126,111 | 2011-11-21 |
134 | 1,398 | 1,350 | 1,350 | 1,398 | 112 | 151,296 | 2011-11-18 |
135 | 1,296 | 1,296 | 1,296 | 1,296 | 16 | 20,736 | 2011-11-16 |
136 | 1,296 | 1,296 | 1,296 | 1,296 | 143 | 185,328 | 2011-11-14 |
137 | 1,296 | 1,296 | 1,296 | 1,296 | 30 | 38,880 | 2011-11-10 |
138 | 1,127 | 1,127 | 1,127 | 1,127 | 25 | 28,175 | 2011-11-09 |
139 | 980 | 980 | 980 | 980 | 25 | 24,500 | 2011-11-08 |
140 | 860 | 830 | 830 | 860 | 15 | 12,750 | 2011-11-07 |
141 | 810 | 810 | 810 | 810 | 99 | 80,190 | 2011-10-04 |
142 | 830 | 830 | 830 | 830 | 1 | 830 | 2011-09-02 |
143 | 750 | 750 | 750 | 750 | 200 | 150,000 | 2011-08-12 |
144 | 780 | 760 | 760 | 780 | 370 | 284,960 | 2011-07-05 |
145 | 760 | 760 | 760 | 760 | 5 | 3,800 | 2011-06-30 |
146 | 780 | 780 | 780 | 780 | 10 | 7,800 | 2011-06-24 |
147 | 750 | 750 | 750 | 750 | 1,090 | 817,500 | 2011-06-23 |
148 | 750 | 750 | 750 | 750 | 35 | 26,250 | 2011-06-21 |
149 | 750 | 750 | 750 | 750 | 56 | 42,000 | 2011-06-07 |
150 | 700 | 700 | 700 | 700 | 5 | 3,500 | 2011-06-06 |
151 | 800 | 800 | 800 | 800 | 20 | 16,000 | 2011-05-25 |
152 | 800 | 800 | 800 | 800 | 14 | 11,200 | 2011-04-28 |
153 | 895 | 800 | 895 | 800 | 31 | 24,895 | 2011-04-27 |
154 | 895 | 895 | 895 | 895 | 5 | 4,475 | 2011-04-19 |
155 | 900 | 900 | 900 | 900 | 99 | 89,100 | 2011-04-13 |
156 | 900 | 900 | 900 | 900 | 70 | 63,000 | 2011-04-01 |
157 | 1,000 | 1,000 | 1,000 | 1,000 | 22 | 22,000 | 2011-03-28 |
158 | 1,000 | 1,000 | 1,000 | 1,000 | 60 | 60,000 | 2011-03-23 |
159 | 1,000 | 1,000 | 1,000 | 1,000 | 80 | 80,000 | 2011-03-22 |
160 | 872 | 872 | 872 | 872 | 250 | 218,000 | 2011-03-17 |
161 | 750 | 750 | 750 | 750 | 50 | 37,500 | 2011-03-03 |
162 | 660 | 660 | 660 | 660 | 10 | 6,600 | 2011-02-23 |
163 | 575 | 575 | 575 | 575 | 69 | 39,675 | 2011-01-28 |
164 | 500 | 500 | 500 | 500 | 250 | 125,000 | 2010-12-29 |
165 | 450 | 450 | 450 | 450 | 50 | 22,500 | 2010-11-09 |
166 | 400 | 400 | 400 | 400 | 300 | 120,000 | 2010-10-18 |
167 | 350 | 350 | 350 | 350 | 43 | 15,050 | 2010-07-01 |
168 | 350 | 350 | 350 | 350 | 140 | 49,000 | 2010-06-09 |
169 | 370 | 370 | 370 | 370 | 200 | 74,000 | 2010-05-06 |
170 | 330 | 330 | 330 | 330 | 100 | 33,000 | 2010-03-30 |
171 | 287 | 287 | 287 | 287 | 187 | 53,669 | 2010-03-29 |
172 | 250 | 250 | 250 | 250 | 200 | 50,000 | 2010-03-17 |
173 | 250 | 250 | 250 | 250 | 762 | 190,500 | 2010-01-25 |
174 | 250 | 250 | 250 | 250 | 200 | 50,000 | 2009-08-07 |
175 | 250 | 250 | 250 | 250 | 200 | 50,000 | 2009-05-20 |
176 | 250 | 250 | 250 | 250 | 56 | 14,000 | 2009-04-17 |
177 | 250 | 250 | 250 | 250 | 140 | 35,000 | 2009-02-19 |
178 | 250 | 250 | 250 | 250 | 400 | 100,000 | 2008-11-11 |
179 | 250 | 250 | 250 | 250 | 46 | 11,500 | 2008-09-05 |
180 | 255 | 255 | 255 | 255 | 140 | 35,700 | 2008-08-06 |
181 | 300 | 300 | 300 | 300 | 570 | 171,000 | 2008-05-05 |
182 | 300 | 300 | 300 | 300 | 560 | 168,000 | 2008-03-24 |
183 | 300 | 300 | 300 | 300 | 70 | 21,000 | 2008-01-09 |
184 | 300 | 300 | 300 | 300 | 300 | 90,000 | 2007-12-17 |
185 | 350 | 300 | 300 | 350 | 407 | 139,600 | 2007-09-24 |
186 | 300 | 300 | 300 | 300 | 30 | 9,000 | 2007-09-21 |
187 | 201 | 201 | 201 | 201 | 46 | 9,246 | 2007-09-10 |
188 | 120 | 120 | 120 | 120 | 5 | 600 | 2007-08-15 |
189 | 101 | 101 | 101 | 101 | 46 | 4,646 | 2007-08-14 |
190 | 100 | 100 | 100 | 100 | 200 | 20,000 | 2007-05-02 |
191 | 100 | 100 | 100 | 100 | 582 | 58,200 | 2006-11-28 |
192 | 100 | 100 | 100 | 100 | 10 | 1,000 | 2006-11-14 |
193 | 10 | 10 | 10 | 10 | 11 | 110 | 2006-02-20 |
194 | 10 | 10 | 10 | 10 | 58 | 580 | 2006-02-16 |
195 | 10 | 10 | 10 | 10 | 400 | 4,000 | 2006-01-06 |
196 | 10 | 10 | 10 | 10 | 200 | 2,000 | 2005-08-25 |
197 | 10 | 10 | 10 | 10 | 127 | 1,270 | 2005-06-24 |
198 | 10 | 10 | 10 | 10 | 411 | 4,110 | 2005-03-28 |
199 | 10 | 10 | 10 | 10 | 5 | 50 | 2005-03-03 |
200 | 10 | 10 | 10 | 10 | 348 | 3,480 | 2004-11-02 |
201 | 10 | 10 | 10 | 10 | 18 | 180 | 2004-10-14 |
202 | 10 | 10 | 10 | 10 | 70 | 700 | 2004-04-09 |
203 | 10 | 10 | 10 | 10 | 270 | 2,700 | 2002-03-19 |
204 | 10 | 10 | 10 | 10 | 7 | 70 | 2001-07-05 |
205 | 20 | 20 | 20 | 20 | 1,600 | 32,000 | 2001-05-01 |
206 | 20 | 20 | 20 | 20 | 740 | 14,800 | 2001-04-19 |
207 | 17 | 17 | 17 | 17 | 165,057 | 2,805,969 | 2001-04-11 |
208 | 20 | 20 | 20 | 20 | 370 | 7,400 | 2001-02-20 |
209 | 20 | 20 | 20 | 20 | 126 | 2,520 | 2000-12-08 |
210 | 20 | 20 | 20 | 20 | 100 | 2,000 | 2000-12-07 |
211 | 20 | 20 | 20 | 20 | 206 | 4,120 | 2000-12-05 |
212 | 20 | 20 | 20 | 20 | 70 | 1,400 | 2000-11-28 |
213 | 20 | 20 | 20 | 20 | 5,200 | 104,000 | 2000-11-22 |
214 | 20 | 20 | 20 | 20 | 2,100 | 42,000 | 2000-10-19 |
215 | 20 | 20 | 20 | 20 | 7 | 140 | 2000-10-12 |
216 | 130 | 130 | 130 | 130 | 7 | 910 | 2000-10-11 |
217 | 20 | 20 | 20 | 20 | 5,322 | 106,440 | 2000-09-19 |
218 | 10 | 10 | 10 | 10 | 155 | 1,550 | 2000-09-12 |
219 | 10 | 10 | 10 | 10 | 3,481 | 34,810 | 2000-09-04 |
220 | 20 | 20 | 20 | 20 | 518 | 10,360 | 2000-08-25 |
221 | 20 | 20 | 20 | 20 | 300 | 6,000 | 2000-08-21 |
222 | 20 | 20 | 20 | 20 | 1,228 | 24,560 | 2000-08-17 |
223 | 22 | 20 | 22 | 20 | 2,274 | 45,522 | 2000-08-15 |
224 | 23 | 23 | 23 | 23 | 100 | 2,300 | 2000-08-01 |
225 | 25 | 25 | 25 | 25 | 118 | 2,950 | 2000-07-26 |
226 | 23 | 23 | 23 | 23 | 162 | 3,726 | 2000-07-18 |
227 | 23 | 23 | 23 | 23 | 500 | 11,500 | 2000-06-29 |
228 | 23 | 23 | 23 | 23 | 5,330 | 122,590 | 2000-06-27 |
229 | 23 | 23 | 23 | 23 | 210 | 4,830 | 2000-06-15 |
230 | 30 | 30 | 30 | 30 | 210 | 6,300 | 2000-06-08 |
231 | 23 | 23 | 23 | 23 | 1,003 | 23,069 | 2000-05-11 |
232 | 60 | 23 | 23 | 60 | 143 | 6,989 | 2000-05-09 |
233 | 23 | 23 | 23 | 23 | 500 | 11,500 | 2000-05-04 |
234 | 23 | 23 | 23 | 23 | 900 | 20,700 | 2000-05-02 |
235 | 23 | 23 | 23 | 23 | 1,000 | 23,000 | 2000-05-01 |
236 | 23 | 22 | 23 | 22 | 609 | 13,998 | 2000-04-27 |
237 | 23 | 23 | 23 | 23 | 300 | 6,900 | 2000-04-24 |
238 | 22 | 22 | 22 | 22 | 470 | 10,340 | 2000-04-12 |
239 | 21 | 21 | 21 | 21 | 2,372 | 49,812 | 2000-04-11 |
240 | 21 | 21 | 21 | 21 | 2,000 | 42,000 | 2000-04-06 |
241 | 21 | 21 | 21 | 21 | 196 | 4,116 | 2000-04-04 |
242 | 21 | 21 | 21 | 21 | 2,540 | 53,340 | 2000-03-30 |
243 | 20 | 20 | 20 | 20 | 6 | 120 | 2000-03-20 |
244 | 50 | 50 | 50 | 50 | 758 | 37,900 | 2000-01-19 |
245 | 20 | 20 | 20 | 20 | 1,860 | 37,200 | 2000-01-17 |
246 | 49 | 49 | 49 | 49 | 508 | 24,892 | 2000-01-07 |
# | Огноо | тараасан хэлбэр | Нэгж хувьцаанд ногдох ногдол ашиг |
---|---|---|---|
1 | 2014 | 0 | |
2 | 2013 | 0 | |
3 | 2012 | 0 | |
4 | 2011 | 0 |