Company detail
Company detail
AAR -320.00 -3.16%|AIC -10.00 -0.70%|ADB -5.66 -2.79%|XOC 2.10 1.33%|LEN -0.09 -0.22%|APU -5.91 -0.79%|MND 0.85 1.29%|BUK 20.00 3.28%|NEH -0.45 -2.25%|BOD -1.00 -0.77%|GOV -3.35 -1.38%|TTL 300.00 4.00%|BDS 63.60 7.43%|SUU -1.19 -0.57%|ERD 8.97 0.94%|ITL -4.00 -4.76%|TUM 2.36 1.09%|MNP -1.00 -0.12%|MBW -2.00 -1.10%|RMC -1.00 -4.17%|INV -116.00 -3.50%|ETR -13.00 -11.50%|HGN 5.03 6.71%|UID -8.00 -0.53%|MFC 0.00 0.00%|SHV 238.00 14.32%|MMX 248.00 9.60%|HBO 0.00 0.00%|JLT 17.40 15.00%|SOH 12.00 12.00%|MCH -8.90 -2.03%|ADL -10.00 -1.05%|JTB 0.00 0.00%|HRM 2.26 1.68%|TCK 520.00 3.64%|MVO 0.00 0.00%|ADU 13.00 2.00%|BAN 34.00 3.31%|SHG 83.62 9.82%|MRX 1.35 5.97%|OLL -2.00 -9.09%|

    Nekheesgui edlel JSC (NXE)

    Close 1550 -100.00 (-6.06% ) 2021-01-18

    name: Nekheesgui edlel JSC
    symbol: NXE
    companycode: 67
    sector: Nekheesgui edlel
    address:
    phone: 344932342232
    fax:
    email:
    web:
    no_information
    previousClose 1,650
    openingPrice 1,550
    Closing_price 1,550.00
    VWAP 1,550
    highPrice 1,550
    Low_price 1,550
    52wk 1,650.00 / 1,550
    outstanding_shares 1,288,515
    n/a
    n/a
    market_cap 1,997,198,250
    BID Volume 0
    BID Price 0
    Ask Price 0
    Ask Volume 0

    no_information
    # price trade
    high low open close volume value date
    11,5501,5501,5501,5506194,5502021-01-18
    21,6501,6501,6501,6503557,7502021-01-11
    31,7501,7501,7501,7503052,5002020-11-25
    41,9001,9001,9001,9001019,0002020-08-31
    51,9001,9001,9001,90059,5002020-06-15
    62,2002,2002,2002,200511,0002020-06-09
    72,4002,4002,4002,40012,4002020-05-04
    82,3402,3402,3402,3401023,4002019-03-19
    92,3402,3402,3402,34012,3402019-03-15
    102,0402,0402,0402,0402448,9602018-12-12
    111,8001,8001,8001,8002239,6002018-10-22
    121,8891,8891,8891,889191360,7992018-10-18
    132,1852,1852,1852,1851737,1452018-05-17
    141,9001,9001,9001,9002038,0002018-05-16
    151,9001,9001,9001,9001019,0002018-05-15
    162,1252,1252,1252,1251634,0002018-04-04
    172,4992,4992,4992,499614,9942018-02-28
    182,2002,2002,2002,2003474,8002018-02-09
    192,1302,1302,1302,13070149,1002018-02-08
    202,5002,5002,5002,500512,5002018-01-10
    212,2002,2002,2002,200613,2002017-12-19
    222,5502,5502,5502,5501025,5002017-12-11
    232,9992,9992,9992,999514,9952017-11-24
    242,7752,7752,7752,775513,8752017-11-22
    252,8002,6992,6992,775140388,4952017-11-09
    262,7002,7002,7002,7002567,5002017-11-02
    272,4992,4992,4992,4991024,9902017-11-01
    282,4992,4992,4992,4991024,9902017-10-09
    292,5002,5002,5002,500512,5002017-09-29
    302,5202,5202,5202,5203075,6002017-09-22
    312,5202,5202,5202,520512,6002017-09-21
    322,1992,1992,1992,1991021,9902017-09-04
    332,0002,0002,0002,000130260,0002017-08-25
    341,9301,9251,9291,92981156,2602017-08-23
    352,2502,2502,2502,250511,2502017-06-07
    361,9601,9601,9601,9601529,4002017-05-25
    371,9201,9201,9201,9201019,2002017-05-17
    381,6701,6701,6701,67058,3502017-05-04
    391,6701,6701,6701,67058,3502017-05-02
    401,8001,8001,8001,8001018,0002017-04-13
    411,8001,8001,8001,80059,0002017-04-12
    421,9601,9601,9601,9601019,6002017-04-05
    432,3102,3002,3002,301135310,6502017-03-10
    442,1602,1592,1592,1603575,5852017-02-24
    452,1602,1602,1602,16065140,4002017-02-23
    462,1001,9491,9492,015195392,9802017-02-22
    471,9501,7391,7391,8875094,3352017-02-20
    481,7001,7001,7001,7001017,0002017-01-18
    491,6601,6601,6601,660315522,9002017-01-12
    501,6601,6601,6601,6601016,6002017-01-06
    511,4501,4501,4501,4502029,0002016-12-26
    521,4591,4591,4591,4591014,5902016-12-19
    531,3001,3001,3001,3004355,9002016-12-09
    541,5001,5001,5001,50023,0002016-07-07
    551,7101,7101,7101,7101017,1002016-05-11
    561,4901,4901,4901,49068,9402016-05-10
    571,3001,3001,3001,3002026,0002016-05-09
    581,1451,1451,1451,14511,1452016-02-16
    591,2001,2001,2001,20033,6002015-12-11
    601,1001,1001,1001,1004347,3002015-11-30
    611,2001,2001,2001,2001,0021,202,4002015-10-29
    621,2001,2001,2001,200415498,0002015-10-09
    631,2001,2001,2001,20067,2002015-07-28
    641,2001,2001,2001,200350420,0002015-06-29
    651,2001,2001,2001,20044,8002015-05-20
    661,2001,2001,2001,20067,2002015-05-19
    671,4001,4001,4001,4001521,0002015-05-15
    681,5001,5001,5001,50023,0002015-03-12
    691,5801,5801,5801,58034,7402015-01-30
    701,5901,5901,5901,5905079,5002014-12-22
    711,5901,5901,5901,5903047,7002014-11-24
    721,6001,6001,6001,6001524,0002014-09-23
    731,6001,6001,6001,6005080,0002014-09-22
    741,6001,6001,6001,6004064,0002014-09-19
    751,6001,6001,6001,6002032,0002014-09-18
    761,6001,6001,6001,6001016,0002014-09-17
    771,6001,6001,6001,6005181,6002014-09-11
    781,6001,6001,6001,600100160,0002014-08-12
    791,8001,8001,8001,8002137,8002014-06-25
    802,0502,0502,0502,0503061,5002014-06-05
    812,1302,1302,1302,1301531,9502014-05-22
    822,1302,1302,1302,1302042,6002014-05-21
    832,5002,5002,5002,5001025,0002014-05-13
    842,8002,8002,8002,80025,6002014-05-05
    852,8802,8802,8802,8801028,8002014-04-03
    863,1003,1003,1003,100515,5002014-03-21
    873,3803,3803,3803,380100338,0002014-02-20
    883,3993,3993,3993,399516,9952013-12-18
    893,0003,0003,0003,0001030,0002013-12-04
    902,6202,6202,6202,6201026,2002013-11-27
    912,2802,2802,2802,280400912,0002013-10-22
    922,3002,3002,3002,300350805,0002013-09-09
    932,3002,3002,3002,300268616,4002013-08-23
    942,3002,3002,3002,3001023,0002013-06-07
    952,3002,3002,3002,300272625,6002013-06-06
    962,2502,2502,2502,25070157,5002013-05-02
    972,2202,2202,2202,22077170,9402013-04-30
    982,1702,1702,1702,17089193,1302013-04-17
    992,1702,1702,1702,17070151,9002013-03-13
    1001,8891,8891,8891,88989168,1212013-01-29
    1012,2212,2212,2212,2211124,4312013-01-21
    1022,2212,2212,2212,2212964,4092013-01-18
    1032,2212,2212,2212,22150111,0502012-12-28
    1042,5002,5002,5002,500171427,5002012-12-06
    1052,5002,5002,5002,500512,5002012-12-04
    1062,5002,5002,5002,5001742,5002012-12-03
    1072,9002,8002,8002,90092257,8002012-06-25
    1082,5502,5502,5502,55098249,9002012-06-05
    1092,5502,5502,5502,55025,1002012-06-04
    1102,6002,6002,6002,600283735,8002012-05-23
    1113,0003,0003,0003,0001648,0002012-05-16
    1123,0003,0003,0003,00026,0002012-04-30
    1133,0003,0003,0003,00026,0002012-04-27
    1142,8752,8702,8702,8752,3526,761,9652012-04-19
    1152,8752,7002,7002,8752568,0252012-04-18
    1162,6752,6752,6752,6755481,465,9002012-04-13
    1172,7002,5552,5552,7001,0052,712,7752012-04-12
    1182,5002,5002,5002,50037,5002012-04-11
    1192,3012,3002,3002,301233536,1302012-04-09
    1202,5502,1502,1502,5503475,1002012-01-18
    1212,3002,3002,3002,3004194,3002012-01-16
    1222,3002,0002,0002,3002043,0002012-01-13
    1232,0012,0012,0012,001350700,3502011-12-27
    1242,2222,2222,2222,22212,2222011-12-23
    1252,0002,0002,0002,000390780,0002011-12-22
    1262,2222,2222,2222,222613,3322011-12-21
    1271,9601,9601,9601,9601019,6002011-12-13
    1281,7131,7131,7131,7132034,2602011-12-08
    1291,7131,7131,7131,71311,7132011-12-02
    1301,7131,7131,7131,7131525,6952011-11-29
    1311,7131,7131,7131,7134068,5202011-11-22
    1321,4901,3901,3901,49088126,1112011-11-21
    1331,4901,3901,3901,49088126,1112011-11-21
    1341,4901,3901,3901,49088126,1112011-11-21
    1351,4901,3901,3901,49088126,1112011-11-21
    1361,3981,3501,3501,398112151,2962011-11-18
    1371,2961,2961,2961,2961620,7362011-11-16
    1381,2961,2961,2961,296143185,3282011-11-14
    1391,2961,2961,2961,2963038,8802011-11-10
    1401,1271,1271,1271,1272528,1752011-11-09
    1419809809809802524,5002011-11-08
    1428608308308601512,7502011-11-07
    1438108108108109980,1902011-10-04
    14483083083083018302011-09-02
    145750750750750200150,0002011-08-12
    146780760760780370284,9602011-07-05
    14776076076076053,8002011-06-30
    148780780780780107,8002011-06-24
    1497507507507501,090817,5002011-06-23
    1507507507507503526,2502011-06-21
    1517507507507505642,0002011-06-07
    15270070070070053,5002011-06-06
    1538008008008002016,0002011-05-25
    1548008008008001411,2002011-04-28
    1558958008958003124,8952011-04-27
    15689589589589554,4752011-04-19
    1579009009009009989,1002011-04-13
    1589009009009007063,0002011-04-01
    1591,0001,0001,0001,0002222,0002011-03-28
    1601,0001,0001,0001,0006060,0002011-03-23
    1611,0001,0001,0001,0008080,0002011-03-22
    162872872872872250218,0002011-03-17
    1637507507507505037,5002011-03-03
    164660660660660106,6002011-02-23
    1655755755755756939,6752011-01-28
    166500500500500250125,0002010-12-29
    1674504504504505022,5002010-11-09
    168400400400400300120,0002010-10-18
    1693503503503504315,0502010-07-01
    17035035035035014049,0002010-06-09
    17137037037037020074,0002010-05-06
    17233033033033010033,0002010-03-30
    17328728728728718753,6692010-03-29
    17425025025025020050,0002010-03-17
    175250250250250762190,5002010-01-25
    17625025025025020050,0002009-08-07
    17725025025025020050,0002009-05-20
    1782502502502505614,0002009-04-17
    17925025025025014035,0002009-02-19
    180250250250250400100,0002008-11-11
    1812502502502504611,5002008-09-05
    18225525525525514035,7002008-08-06
    183300300300300570171,0002008-05-05
    184300300300300560168,0002008-03-24
    1853003003003007021,0002008-01-09
    18630030030030030090,0002007-12-17
    187350300300350407139,6002007-09-24
    188300300300300309,0002007-09-21
    189201201201201469,2462007-09-10
    19012012012012056002007-08-15
    191101101101101464,6462007-08-14
    19210010010010020020,0002007-05-02
    19310010010010058258,2002006-11-28
    194100100100100101,0002006-11-14
    19510101010111102006-02-20
    19610101010585802006-02-16
    197101010104004,0002006-01-06
    198101010102002,0002005-08-25
    199101010101271,2702005-06-24
    200101010104114,1102005-03-28
    201101010105502005-03-03
    202101010103483,4802004-11-02
    20310101010181802004-10-14
    20410101010707002004-04-09
    205101010102702,7002002-03-19
    206101010107702001-07-05
    207202020201,60032,0002001-05-01
    2082020202074014,8002001-04-19
    20917171717165,0572,805,9692001-04-11
    210202020203707,4002001-02-20
    211202020201262,5202000-12-08
    212202020201002,0002000-12-07
    213202020202064,1202000-12-05
    21420202020701,4002000-11-28
    215202020205,200104,0002000-11-22
    216202020202,10042,0002000-10-19
    2172020202071402000-10-12
    21813013013013079102000-10-11
    219202020205,322106,4402000-09-19
    220101010101551,5502000-09-12
    221101010103,48134,8102000-09-04
    2222020202051810,3602000-08-25
    223202020203006,0002000-08-21
    224202020201,22824,5602000-08-17
    225222022202,27445,5222000-08-15
    226232323231002,3002000-08-01
    227252525251182,9502000-07-26
    228232323231623,7262000-07-18
    2292323232350011,5002000-06-29
    230232323235,330122,5902000-06-27
    231232323232104,8302000-06-15
    232303030302106,3002000-06-08
    233232323231,00323,0692000-05-11
    234602323601436,9892000-05-09
    2352323232350011,5002000-05-04
    2362323232390020,7002000-05-02
    237232323231,00023,0002000-05-01
    2382322232260913,9982000-04-27
    239232323233006,9002000-04-24
    2402222222247010,3402000-04-12
    241212121212,37249,8122000-04-11
    242212121212,00042,0002000-04-06
    243212121211964,1162000-04-04
    244212121212,54053,3402000-03-30
    2452020202061202000-03-20
    2465050505075837,9002000-01-19
    247202020201,86037,2002000-01-17
    2484949494950824,8922000-01-07
    # YearD Place_of_Distribution dividend_per_shared
    120140
    220130
    320120
    420110

    News Room

    contributor